|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Australian Dollar/Japanese Yen.
Column ( 1) Australian Dollar/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) Australian Dollar/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Australian Dollar/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) Australian Dollar/Japanese Yen maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) Australian Dollar/Japanese Yen maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) Australian Dollar/Japanese Yen maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) Australian Dollar/Japanese Yen maturity 7.
7th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Australian Dollar/Japanese Yen . Futures . Settlement Price
|
|
, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,
, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen1st ,, nese Yen2nd ,, nese Yen3rd ,, nese Yen4th ,, nese Yen5th ,, nese Yen6th ,, nese Yen7th ,
, Australian Dollar/Japa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, nese Yen; Nearest expi ,, ,, ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 60.210, 2009-03 , 59.810, 2009-06 , 59.420, 2009-09 , 59.040, 2009-12 , 58.620, 2010-03 , 58.210, 2010-06 , na,
2008.4 , 61.750, 2008-12 , 61.200, 2009-03 , 60.810, 2009-06 , 60.360, 2009-09 , 59.930, 2009-12 , 59.500, 2010-03 , na,
2008.3 , 83.030, 2008-12 , 81.690, 2009-03 , 80.450, 2009-06 , 79.290, 2009-09 , 78.270, 2009-12 , 77.420, 2010-03 , 80.990, 2010-03
2008.2 , 100.230, 2008-09 , 98.510, 2008-12 , 96.790, 2009-03 , 95.130, 2009-06 , 93.440, 2009-09 , 91.780, 2009-12 , na,
2008.1 , 89.770, 2008-06 , 88.260, 2008-09 , 86.780, 2008-12 , 85.360, 2009-03 , 83.990, 2009-06 , 82.640, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 96.370, 2007-06 , 94.960, 2007-09 , 93.610, 2007-12 , 92.260, 2008-03 , 90.990, 2008-06 , 89.740, 2008-09 , na,
2007.1 , 94.130, 2007-06 , 92.770, 2007-09 , 91.460, 2007-12 , 90.150, 2008-03 , 88.910, 2008-06 , 87.700, 2008-09 , na,
2006.4 , 92.720, 2007-03 , 91.400, 2007-06 , 90.120, 2007-09 , 88.850, 2007-12 , 87.580, 2008-03 , 86.240, 2008-06 , na,
2006.3 , 86.970, 2006-12 , 85.730, 2007-03 , 84.590, 2007-06 , 83.540, 2007-09 , 82.520, 2007-12 , 81.520, 2008-03 , na,
2006.2 , 84.100, 2006-09 , 82.900, 2006-12 , 81.750, 2007-03 , 80.650, 2007-06 , 79.600, 2007-09 , 78.570, 2007-12 , na,
2006.1 , 82.290, 2006-06 , 81.190, 2006-09 , 80.150, 2006-12 , 79.150, 2007-03 , 78.180, 2007-06 , 77.230, 2007-09 , na,
2005.4 , 85.660, 2006-03 , 84.410, 2006-06 , 83.270, 2006-09 , 82.160, 2006-12 , 81.080, 2007-03 , 80.020, 2007-06 , 79.280, 2007-06
2005.3 , 85.630, 2005-12 , 84.510, 2006-03 , 83.280, 2006-06 , 82.150, 2006-09 , 81.060, 2006-12 , 79.980, 2007-03 , 78.910, 2007-03
2005.2 , 83.190, 2005-09 , 82.020, 2005-12 , 80.940, 2006-03 , 79.810, 2006-06 , 78.700, 2006-09 , 77.610, 2006-12 , 76.660, 2006-12
2005.1 , 81.900, 2005-06 , 80.620, 2005-09 , 79.440, 2005-12 , 78.380, 2006-03 , 77.280, 2006-06 , 76.200, 2006-09 , na,
2004.4 , 79.460, 2005-03 , 78.450, 2005-06 , 77.390, 2005-09 , 76.410, 2005-12 , 75.500, 2006-03 , 74.690, 2006-06 , na,
2004.3 , 78.690, 2004-09 , 77.640, 2004-12 , 76.590, 2005-03 , 75.530, 2005-06 , 74.400, 2005-09 , 73.260, 2005-12 , na,
2004.2 , 74.950, 2004-09 , 73.930, 2004-12 , 72.970, 2005-03 , 72.020, 2005-06 , 71.010, 2005-09 , 69.990, 2005-12 , 70.070, 2005-12
2004.1 , 79.020, 2004-06 , 77.990, 2004-09 , 76.910, 2004-12 , 75.820, 2005-03 , 74.710, 2005-06 , 73.560, 2005-09 , na,
2003.4 , 79.290, 2004-03 , 78.200, 2004-06 , 77.070, 2004-09 , 75.890, 2004-12 , 74.700, 2005-03 , 73.510, 2005-06 , na,
2003.3 , 74.990, 2003-12 , 74.080, 2004-03 , 73.180, 2004-06 , 72.260, 2004-09 , 71.310, 2004-12 , 70.330, 2005-03 , 72.390, 2005-03
2003.2 , 79.750, 2003-09 , 78.890, 2003-12 , 78.030, 2004-03 , 77.160, 2004-06 , 76.260, 2004-09 , 75.320, 2004-12 , na,
|