E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar/New Zealand Dollar.
Column ( 1) Australian Dollar/New Zealand Dollar maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Australian Dollar/New Zealand Dollar maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Australian Dollar/New Zealand Dollar maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Australian Dollar/New Zealand Dollar maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Australian Dollar/New Zealand Dollar maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Australian Dollar/New Zealand Dollar maturity 6. 6th maturity . Number of observations : 22
Column ( 7) Australian Dollar/New Zealand Dollar maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Australian Dollar/New Zealand Dollar . Futures . Settlement Price 
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar1st      ,, Zealand Dollar2nd      ,, Zealand Dollar3rd      ,, Zealand Dollar4th      ,, Zealand Dollar5th      ,, Zealand Dollar6th      ,, Zealand Dollar7th      ,
                    , Australian Dollar/New  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Zealand Dollar; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1              ,          1.261, 2009-03 ,          1.261, 2009-06 ,          1.262, 2009-09 ,          1.263, 2009-12 ,          1.263, 2010-03 ,          1.264, 2010-06 ,                    na,  
2008.4              ,          1.188, 2008-12 ,          1.192, 2009-03 ,          1.197, 2009-06 ,          1.200, 2009-09 ,          1.204, 2009-12 ,          1.208, 2010-03 ,                    na,  
2008.3              ,          1.188, 2008-12 ,          1.191, 2009-03 ,          1.191, 2009-06 ,          1.191, 2009-09 ,          1.191, 2009-12 ,          1.194, 2010-03 ,          1.233, 2010-03 
2008.2              ,          1.261, 2008-09 ,          1.262, 2008-12 ,          1.262, 2009-03 ,          1.260, 2009-06 ,          1.257, 2009-09 ,          1.254, 2009-12 ,                    na,  
2008.1              ,          1.165, 2008-06 ,          1.168, 2008-09 ,          1.171, 2008-12 ,          1.173, 2009-03 ,          1.173, 2009-06 ,          1.174, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.145, 2007-12 ,          1.148, 2008-03 ,          1.151, 2008-06 ,          1.154, 2008-09 ,                    na,  
2007.1              ,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,          1.152, 2008-09 ,                    na,  
2006.4              ,          1.123, 2007-03 ,          1.126, 2007-06 ,          1.129, 2007-09 ,          1.132, 2007-12 ,          1.135, 2008-03 ,          1.139, 2008-06 ,                    na,  
2006.3              ,          1.145, 2006-12 ,          1.149, 2007-03 ,          1.152, 2007-06 ,          1.156, 2007-09 ,          1.160, 2007-12 ,          1.164, 2008-03 ,                    na,  
2006.2              ,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.235, 2007-03 ,          1.240, 2007-06 ,          1.244, 2007-09 ,          1.249, 2007-12 ,                    na,  
2006.1              ,          1.174, 2006-06 ,          1.180, 2006-09 ,          1.185, 2006-12 ,          1.190, 2007-03 ,          1.196, 2007-06 ,          1.201, 2007-09 ,                    na,  
2005.4              ,          1.081, 2006-03 ,          1.087, 2006-06 ,          1.091, 2006-09 ,          1.095, 2006-12 ,          1.099, 2007-03 ,          1.102, 2007-06 ,          1.099, 2007-06 
2005.3              ,          1.109, 2005-12 ,          1.112, 2006-03 ,          1.117, 2006-06 ,          1.120, 2006-09 ,          1.125, 2006-12 ,          1.129, 2007-03 ,          1.120, 2007-03 
2005.2              ,          1.097, 2005-09 ,          1.101, 2005-12 ,          1.104, 2006-03 ,          1.107, 2006-06 ,          1.111, 2006-09 ,          1.114, 2006-12 ,          1.100, 2006-12 
2005.1              ,          1.087, 2005-06 ,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.095, 2006-03 ,          1.097, 2006-06 ,          1.100, 2006-09 ,                    na,  
2004.4              ,          1.085, 2005-03 ,          1.088, 2005-06 ,          1.092, 2005-09 ,          1.095, 2005-12 ,          1.096, 2006-03 ,          1.098, 2006-06 ,                    na,  
2004.3              ,          1.075, 2004-09 ,          1.077, 2004-12 ,          1.080, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.092, 2005-12 ,                    na,  
2004.2              ,          1.099, 2004-09 ,          1.102, 2004-12 ,          1.107, 2005-03 ,          1.113, 2005-06 ,          1.120, 2005-09 ,          1.126, 2005-12 ,          1.123, 2005-12 
2004.1              ,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.146, 2005-03 ,          1.146, 2005-06 ,          1.146, 2005-09 ,                    na,  
2003.4              ,          1.144, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.142, 2005-03 ,          1.142, 2005-06 ,                    na,  
2003.3              ,          1.144, 2003-12 ,          1.145, 2004-03 ,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.147, 2005-03 ,          1.141, 2005-03 
2003.2              ,          1.148, 2003-09 ,          1.149, 2003-12 ,          1.151, 2004-03 ,          1.153, 2004-06 ,          1.155, 2004-09 ,          1.156, 2004-12 ,                    na,