|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
E-MINI EURO FX.
Column ( 1) E-MINI EURO FX maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) E-MINI EURO FX maturity 2.
2nd maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| E-MINI EURO FX . Futures . Settlement Price
|
|
, E-MINI EURO FX ,, E-MINI EURO FX ,
, E-MINI EURO FX1st ,, E-MINI EURO FX2nd ,
, E-MINI EURO FX; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,
2009.2 , 1337.000, 2009-06 , 1336.600, 2009-09
2009.1 , 1328.300, 2009-06 , 1329.000, 2009-09
2008.4 , 1392.100, 2009-03 , 1389.300, 2009-06
2008.3 , 1413.400, 2008-12 , 1412.600, 2009-03
2008.2 , 1569.000, 2008-09 , 1561.600, 2008-12
2008.1 , 1572.900, 2008-06 , 1565.000, 2008-09
2007.4 , na, , na,
2007.3 , na, , na,
2007.2 , 1.339, 2007-06 , 1.343, 2007-09
2007.1 , 1339.400, 2007-06 , 1343.300, 2007-09
2006.4 , 1323.600, 2007-03 , 1328.200, 2007-06
2006.3 , 1273.900, 2006-12 , 1279.200, 2007-03
2006.2 , 1285.000, 2006-09 , 1292.200, 2006-12
2006.1 , 1217.900, 2006-06 , 1224.300, 2006-09
2005.4 , 1188.000, 2006-03 , 1194.600, 2006-06
2005.3 , 1205.900, 2005-12 , 1211.700, 2006-03
2005.2 , 1213.700, 2005-09 , 1218.800, 2005-12
2005.1 , 1298.200, 2005-06 , 1302.700, 2005-09
2004.4 , 1355.800, 2005-03 , 1358.000, 2005-06
2004.3 , 1243.200, 2004-12 , 1243.300, 2005-03
2004.2 , 1217.800, 2004-09 , 1217.400, 2004-12
2004.1 , 1228.000, 2004-06 , 1225.700, 2004-09
2003.4 , 1253.400, 2004-03 , 1250.400, 2004-06
2003.3 , 1.162, 2003-12 , 1.159, 2004-03
2003.2 , 1.140, 2003-09 , 1.138, 2003-12
2003.1 , na, , na,
2002.4 , 1047.100, 2003-03 , 1043.600, 2003-06
2002.3 , na, , na,
2002.2 , na, , na,
2002.1 , na, , na,
2001.4 , 895.900, 2001-12 , 893.200, 2002-03
|