|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
E-MINI Japanese Yen.
Column ( 1) E-MINI Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) E-MINI Japanese Yen maturity 2.
2nd maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| E-MINI Japanese Yen . Futures . Settlement Price
|
|
, E-MINI Japanese Yen ,, E-MINI Japanese Yen ,
, E-MINI Japanese Yen1st ,, E-MINI Japanese Yen2nd ,
, ,, ,
, E-MINI Japanese Yen; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,
2009.2 , 1010.400, 2009-06 , 1011.800, 2009-09
2009.1 , 1010.400, 2009-06 , 1012.500, 2009-09
2008.4 , 1102.900, 2009-03 , 1105.200, 2009-06
2008.3 , 949.800, 2008-12 , 958.200, 2009-03
2008.2 , 947.100, 2008-09 , 952.200, 2008-12
2008.1 , 1007.100, 2008-06 , 1010.700, 2008-09
2007.4 , na, , na,
2007.3 , na, , na,
2007.2 , 8457.000, 2007-06 , 8555.000, 2007-09
2007.1 , 857.500, 2007-06 , 867.300, 2007-09
2006.4 , 848.400, 2007-03 , 858.200, 2007-06
2006.3 , 855.900, 2006-12 , 866.400, 2007-03
2006.2 , 883.200, 2006-09 , 894.600, 2006-12
2006.1 , 858.500, 2006-06 , 869.200, 2006-09
2005.4 , 855.100, 2006-03 , 865.800, 2006-06
2005.3 , 887.700, 2005-12 , 896.500, 2006-03
2005.2 , 909.200, 2005-09 , 917.900, 2005-12
2005.1 , 938.300, 2005-06 , 947.300, 2005-09
2004.4 , 979.700, 2005-03 , 986.500, 2005-06
2004.3 , 912.700, 2004-12 , 917.800, 2005-03
2004.2 , 922.000, 2004-09 , 926.800, 2004-12
2004.1 , 960.400, 2004-06 , 963.100, 2004-09
2003.4 , 931.800, 2004-03 , 934.700, 2004-06
2003.3 , 8996.000, 2003-12 , 9021.000, 2004-03
2003.2 , 8394.000, 2003-09 , 8413.000, 2003-12
2003.1 , na, , na,
2002.4 , 844.700, 2003-03 , 847.400, 2003-06
2002.3 , na, , na,
2002.2 , na, , na,
2002.1 , na, , na,
2001.4 , 823.100, 2001-12 , 827.300, 2002-03
|