|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
EURO FX/Swiss franc.
Column ( 1) EURO FX/Swiss franc maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) EURO FX/Swiss franc maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) EURO FX/Swiss franc maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) EURO FX/Swiss franc maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) EURO FX/Swiss franc maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) EURO FX/Swiss franc maturity 6.
6th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| EURO FX/Swiss franc . Futures . Settlement Price
|
|
, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,
, EURO FX/Swiss franc1st ,, EURO FX/Swiss franc2nd ,, EURO FX/Swiss franc3rd ,, EURO FX/Swiss franc4th ,, EURO FX/Swiss franc5th ,, EURO FX/Swiss franc6th ,
, ,, ,, ,, ,, ,, ,
, EURO FX/Swiss franc; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,
2009.2 , 151.140, 2009-06 , 150.840, 2009-09 , 150.600, 2009-12 , 150.300, 2010-03 , 149.980, 2010-06 , 149.650, 2010-09
2009.1 , 151.130, 2009-06 , 150.850, 2009-09 , 150.530, 2009-12 , 150.200, 2010-03 , 149.810, 2010-06 , 149.420, 2010-09
2008.4 , 148.670, 2009-03 , 147.970, 2009-06 , 147.420, 2009-09 , 146.860, 2009-12 , 146.320, 2010-03 , 145.780, 2010-06
2008.3 , 157.690, 2008-12 , 157.130, 2009-03 , 156.440, 2009-06 , 155.780, 2009-09 , 155.250, 2009-12 , 154.720, 2010-03
2008.2 , 159.940, 2008-09 , 159.050, 2008-12 , 158.200, 2009-03 , 157.430, 2009-06 , 156.740, 2009-09 , 156.060, 2009-12
2008.1 , 156.260, 2008-06 , 155.640, 2008-09 , 155.150, 2008-12 , 154.690, 2009-03 , 154.210, 2009-06 , 153.730, 2009-09
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 1.633, 2007-06 , 1.626, 2007-09 , 1.620, 2007-12 , 1.612, 2008-03 , 1.605, 2008-06 , 1.598, 2008-09
2007.1 , 161.700, 2007-06 , 161.040, 2007-09 , 160.370, 2007-12 , 159.730, 2008-03 , 159.140, 2008-06 , 158.560, 2008-09
2006.4 , 160.360, 2007-03 , 159.690, 2007-06 , 159.040, 2007-09 , 158.360, 2007-12 , 157.710, 2008-03 , 157.040, 2008-06
2006.3 , 158.050, 2006-12 , 157.380, 2007-03 , 156.610, 2007-06 , 155.950, 2007-09 , 155.300, 2007-12 , 154.670, 2008-03
2006.2 , 155.930, 2006-09 , 155.340, 2006-12 , 154.760, 2007-03 , 154.200, 2007-06 , 153.760, 2007-09 , 153.320, 2007-12
2006.1 , 157.450, 2006-06 , 156.840, 2006-09 , 156.420, 2006-12 , 155.880, 2007-03 , 155.340, 2007-06 , 154.810, 2007-09
2005.4 , 155.170, 2006-03 , 154.640, 2006-06 , 154.110, 2006-09 , 153.620, 2006-12 , 153.140, 2007-03 , 152.660, 2007-06
2005.3 , 155.160, 2005-12 , 154.630, 2006-03 , 154.230, 2006-06 , 153.810, 2006-09 , 153.400, 2006-12 , 152.990, 2007-03
2005.2 , 154.610, 2005-09 , 154.100, 2005-12 , 153.600, 2006-03 , 153.100, 2006-06 , 152.560, 2006-09 , 151.970, 2006-12
2005.1 , 154.640, 2005-06 , 154.060, 2005-09 , 153.510, 2005-12 , 152.950, 2006-03 , 152.390, 2006-06 , 151.790, 2006-09
2004.4 , 154.140, 2005-03 , 153.640, 2005-06 , 153.190, 2005-09 , 152.660, 2005-12 , 152.070, 2006-03 , 151.580, 2006-06
2004.3 , 154.360, 2004-12 , 153.850, 2005-03 , 153.330, 2005-06 , 152.810, 2005-09 , 152.230, 2005-12 , 151.630, 2006-03
2004.2 , 151.900, 2004-09 , 151.380, 2004-12 , 150.920, 2005-03 , 150.480, 2005-06 , 150.090, 2005-09 , 149.620, 2005-12
2004.1 , 155.290, 2004-06 , 154.680, 2004-09 , 154.090, 2004-12 , 153.570, 2005-03 , 153.100, 2005-06 , 152.580, 2005-09
2003.4 , 155.390, 2004-03 , 154.710, 2004-06 , 154.040, 2004-09 , 153.380, 2004-12 , 152.720, 2005-03 , 152.090, 2005-06
2003.3 , 1.531, 2003-12 , 1.525, 2004-03 , 1.518, 2004-06 , 1.512, 2004-09 , 1.505, 2004-12 , 1.499, 2005-03
2003.2 , 1.549, 2003-09 , 1.542, 2003-12 , 1.536, 2004-03 , 1.531, 2004-06 , 1.525, 2004-09 , 1.519, 2004-12
2003.1 , na, , na, , na, , na, , na, , na,
2002.4 , 144.450, 2003-03 , 143.710, 2003-06 , 143.060, 2003-09 , 142.420, 2003-12 , 141.850, 2004-03 , 141.230, 2004-06
2002.3 , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na,
2001.4 , 147.010, 2001-12 , 146.470, 2002-03 , 145.980, 2002-06 , 145.510, 2002-09 , 145.040, 2002-12 , 144.550, 2003-03
|