|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
EURO FX/British pound.
Column ( 1) EURO FX/British pound maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) EURO FX/British pound maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) EURO FX/British pound maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) EURO FX/British pound maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) EURO FX/British pound maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) EURO FX/British pound maturity 6.
6th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| EURO FX/British pound . Futures . Settlement Price
|
|
, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,
, EURO FX/British pound1 ,, EURO FX/British pound2 ,, EURO FX/British pound3 ,, EURO FX/British pound4 ,, EURO FX/British pound5 ,, EURO FX/British pound6 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,
, EURO FX/British pound; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,
2009.2 , 891.750, 2009-06 , 891.500, 2009-09 , 891.600, 2009-12 , 891.750, 2010-03 , 891.950, 2010-06 , 892.150, 2010-09
2009.1 , 925.750, 2009-06 , 925.700, 2009-09 , 925.600, 2009-12 , 925.500, 2010-03 , 925.400, 2010-06 , 925.350, 2010-09
2008.4 , 956.300, 2009-03 , 954.600, 2009-06 , 953.300, 2009-09 , 952.350, 2009-12 , 951.550, 2010-03 , 950.700, 2010-06
2008.3 , 792.250, 2008-12 , 794.350, 2009-03 , 796.050, 2009-06 , 797.700, 2009-09 , 799.300, 2009-12 , 800.850, 2010-03
2008.2 , 791.650, 2008-09 , 793.450, 2008-12 , 795.250, 2009-03 , 797.000, 2009-06 , 798.750, 2009-09 , 800.600, 2009-12
2008.1 , 797.950, 2008-06 , 800.100, 2008-09 , 802.600, 2008-12 , 804.550, 2009-03 , 806.400, 2009-06 , 808.300, 2009-09
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 0.683, 2007-06 , 0.686, 2007-09 , 0.688, 2007-12 , 0.691, 2008-03 , 0.694, 2008-06 , 0.697, 2008-09
2007.1 , 681.000, 2007-06 , 683.650, 2007-09 , 686.300, 2007-12 , 689.000, 2008-03 , 692.000, 2008-06 , 695.300, 2008-09
2006.4 , 676.250, 2007-03 , 678.750, 2007-06 , 680.900, 2007-09 , 683.100, 2007-12 , 685.800, 2008-03 , 688.750, 2008-06
2006.3 , 680.150, 2006-12 , 682.600, 2007-03 , 685.200, 2007-06 , 687.700, 2007-09 , 690.500, 2007-12 , 693.550, 2008-03
2006.2 , 694.300, 2006-09 , 696.650, 2006-12 , 698.900, 2007-03 , 701.150, 2007-06 , 703.500, 2007-09 , 706.050, 2007-12
2006.1 , 700.750, 2006-06 , 703.350, 2006-09 , 705.800, 2006-12 , 708.200, 2007-03 , 710.550, 2007-06 , 712.850, 2007-09
2005.4 , 691.200, 2006-03 , 694.450, 2006-06 , 697.000, 2006-09 , 699.300, 2006-12 , 701.550, 2007-03 , 703.400, 2007-06
2005.3 , 685.050, 2005-12 , 689.000, 2006-03 , 693.050, 2006-06 , 696.900, 2006-09 , 700.750, 2006-12 , 704.600, 2007-03
2005.2 , 679.450, 2005-09 , 683.850, 2005-12 , 688.300, 2006-03 , 693.050, 2006-06 , 697.850, 2006-09 , 702.650, 2006-12
2005.1 , 689.600, 2005-06 , 694.400, 2005-09 , 699.800, 2005-12 , 705.200, 2006-03 , 710.850, 2006-06 , 716.500, 2006-09
2004.4 , 710.900, 2005-03 , 715.450, 2005-06 , 720.500, 2005-09 , 725.750, 2005-12 , 731.050, 2006-03 , 736.550, 2006-06
2004.3 , 689.800, 2004-12 , 694.250, 2005-03 , 698.400, 2005-06 , 702.600, 2005-09 , 706.950, 2005-12 , 711.400, 2006-03
2004.2 , 674.400, 2004-09 , 679.450, 2004-12 , 684.500, 2005-03 , 690.000, 2005-06 , 695.800, 2005-09 , 701.850, 2005-12
2004.1 , 670.450, 2004-06 , 674.900, 2004-09 , 679.650, 2004-12 , 684.800, 2005-03 , 690.200, 2005-06 , 695.950, 2005-09
2003.4 , 706.600, 2004-03 , 710.350, 2004-06 , 714.250, 2004-09 , 718.550, 2004-12 , 723.250, 2005-03 , 728.100, 2005-06
2003.3 , 0.703, 2003-12 , 0.706, 2004-03 , 0.709, 2004-06 , 0.713, 2004-09 , 0.717, 2004-12 , 0.721, 2005-03
2003.2 , 0.696, 2003-09 , 0.699, 2003-12 , 0.703, 2004-03 , 0.706, 2004-06 , 0.710, 2004-09 , 0.714, 2004-12
2003.1 , na, , na, , na, , na, , na, , na,
2002.4 , 653.550, 2003-03 , 655.600, 2003-06 , 658.050, 2003-09 , 660.900, 2003-12 , 664.300, 2004-03 , 667.950, 2004-06
2002.3 , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na,
2001.4 , 615.050, 2001-12 , 616.450, 2002-03 , 618.300, 2002-06 , 620.800, 2002-09 , 623.850, 2002-12 , 627.400, 2003-03
|