E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EURO FX/Japanese Yen.
Column ( 1) EURO FX/Japanese Yen maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) EURO FX/Japanese Yen maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) EURO FX/Japanese Yen maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) EURO FX/Japanese Yen maturity 4. 4th maturity . Number of observations : 25
Column ( 5) EURO FX/Japanese Yen maturity 5. 5th maturity . Number of observations : 25
Column ( 6) EURO FX/Japanese Yen maturity 6. 6th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

EURO FX/Japanese Yen . Futures . Settlement Price 
                    , EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,
                    , EURO FX/Japanese Yen1s ,, EURO FX/Japanese Yen2n ,, EURO FX/Japanese Yen3r ,, EURO FX/Japanese Yen4t ,, EURO FX/Japanese Yen5t ,, EURO FX/Japanese Yen6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , EURO FX/Japanese Yen;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,        132.320, 2009-06 ,        132.100, 2009-09 ,        131.870, 2009-12 ,        131.590, 2010-03 ,        131.250, 2010-06 ,        130.910, 2010-09 
2009.1              ,        131.460, 2009-06 ,        131.250, 2009-09 ,        131.030, 2009-12 ,        130.730, 2010-03 ,        130.440, 2010-06 ,        130.160, 2010-09 
2008.4              ,        126.220, 2009-03 ,        125.700, 2009-06 ,        125.260, 2009-09 ,        124.790, 2009-12 ,        124.370, 2010-03 ,        123.950, 2010-06 
2008.3              ,        148.810, 2008-12 ,        147.420, 2009-03 ,        146.230, 2009-06 ,        145.070, 2009-09 ,        143.960, 2009-12 ,        142.850, 2010-03 
2008.2              ,        165.660, 2008-09 ,        163.990, 2008-12 ,        162.350, 2009-03 ,        160.740, 2009-06 ,        159.190, 2009-09 ,        157.650, 2009-12 
2008.1              ,        156.180, 2008-06 ,        154.840, 2008-09 ,        153.640, 2008-12 ,        152.440, 2009-03 ,        151.270, 2009-06 ,        150.110, 2009-09 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        158.380, 2007-06 ,        157.030, 2007-09 ,        155.690, 2007-12 ,        154.310, 2008-03 ,        153.010, 2008-06 ,        151.740, 2008-09 
2007.1              ,        156.200, 2007-06 ,        154.880, 2007-09 ,        153.580, 2007-12 ,        152.280, 2008-03 ,        151.140, 2008-06 ,        150.010, 2008-09 
2006.4              ,        156.000, 2007-03 ,        154.760, 2007-06 ,        153.540, 2007-09 ,        152.310, 2007-12 ,        151.120, 2008-03 ,        149.750, 2008-06 
2006.3              ,        148.840, 2006-12 ,        147.640, 2007-03 ,        146.480, 2007-06 ,        145.420, 2007-09 ,        144.390, 2007-12 ,        143.380, 2008-03 
2006.2              ,        145.490, 2006-09 ,        144.440, 2006-12 ,        143.410, 2007-03 ,        142.400, 2007-06 ,        141.430, 2007-09 ,        140.490, 2007-12 
2006.1              ,        141.860, 2006-06 ,        140.850, 2006-09 ,        139.860, 2006-12 ,        138.900, 2007-03 ,        137.970, 2007-06 ,        137.060, 2007-09 
2005.4              ,        138.930, 2006-03 ,        137.980, 2006-06 ,        137.060, 2006-09 ,        136.190, 2006-12 ,        135.340, 2007-03 ,        134.510, 2007-06 
2005.3              ,        135.850, 2005-12 ,        135.160, 2006-03 ,        134.440, 2006-06 ,        133.750, 2006-09 ,        133.070, 2006-12 ,        132.410, 2007-03 
2005.2              ,        133.490, 2005-09 ,        132.780, 2005-12 ,        132.100, 2006-03 ,        131.380, 2006-06 ,        130.670, 2006-09 ,        129.990, 2006-12 
2005.1              ,        138.360, 2005-06 ,        137.520, 2005-09 ,        136.740, 2005-12 ,        135.970, 2006-03 ,        135.140, 2006-06 ,        134.330, 2006-09 
2004.4              ,        138.390, 2005-03 ,        137.660, 2005-06 ,        136.860, 2005-09 ,        136.110, 2005-12 ,        135.370, 2006-03 ,        134.790, 2006-06 
2004.3              ,        136.210, 2004-12 ,        135.470, 2005-03 ,        134.630, 2005-06 ,        133.710, 2005-09 ,        132.760, 2005-12 ,        131.780, 2006-03 
2004.2              ,        132.080, 2004-09 ,        131.360, 2004-12 ,        130.600, 2005-03 ,        129.780, 2005-06 ,        128.880, 2005-09 ,        127.970, 2005-12 
2004.1              ,        127.860, 2004-06 ,        127.270, 2004-09 ,        126.630, 2004-12 ,        126.020, 2005-03 ,        125.400, 2005-06 ,        124.750, 2005-09 
2003.4              ,        134.510, 2004-03 ,        133.780, 2004-06 ,        132.960, 2004-09 ,        132.130, 2004-12 ,        131.310, 2005-03 ,        130.510, 2005-06 
2003.3              ,        129.170, 2003-12 ,        128.510, 2004-03 ,        127.880, 2004-06 ,        127.250, 2004-09 ,        126.610, 2004-12 ,        125.950, 2005-03 
2003.2              ,        137.040, 2003-09 ,        136.410, 2003-12 ,        135.830, 2004-03 ,        135.250, 2004-06 ,        134.650, 2004-09 ,        134.010, 2004-12 
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,        123.960, 2003-03 ,        123.150, 2003-06 ,        122.460, 2003-09 ,        121.800, 2003-12 ,        121.160, 2004-03 ,        120.480, 2004-06 
2002.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,        108.840, 2001-12 ,        107.970, 2002-03 ,        107.180, 2002-06 ,        106.420, 2002-09 ,        105.640, 2002-12 ,        104.880, 2003-03