E C O N S T A T S TM . spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX CME Groups CME CME_currencies CME_equity_indices CME_stocks CME_weather CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives (ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133 (dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594 (fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985 (hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980 (ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526 (iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513 (enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985 (epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739 (acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513 (e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517 (psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740 (ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526 (usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0 () Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0 Frequency : Day End of ... week mon qtr year PVO Settlement Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives South African Rand. Column ( 1) South African Rand maturity 1. Nearest maturity . Number of observations : 291 Column ( 2) South African Rand maturity 2. 2nd maturity . Number of observations : 291 Column ( 3) South African Rand maturity 3. 3rd maturity . Number of observations : 286 Column ( 4) South African Rand maturity 4. 4th maturity . Number of observations : 286 Column ( 5) South African Rand maturity 5. 5th maturity . Number of observations : 286 Column ( 6) South African Rand maturity 6. 6th maturity . Number of observations : 286 Column ( 7) South African Rand maturity 7. 7th maturity . Number of observations : 286 Column ( 8) South African Rand maturity 8. 8th maturity . Number of observations : 286 Column ( 9) South African Rand maturity 9. 9th maturity . Number of observations : 286 Column ( 10) South African Rand maturity 10. 10th maturity . Number of observations : 286 Column ( 11) South African Rand maturity 11. 11th maturity . Number of observations : 286 Column ( 12) South African Rand maturity 12. 12th maturity . Number of observations : 286 EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats. 2009 may 18, 1:01 pm South African Rand . Futures . Settlement Price