E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Fortune e-50 Index.
Column ( 1) Fortune e-50 Index maturity 1. Nearest maturity . Number of observations : 176
Column ( 2) Fortune e-50 Index maturity 2. 2nd maturity . Number of observations : 126
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Fortune e-50 Index . Futures . Settlement Price 
                    , Fortune e-50 Index     ,, Fortune e-50 Index     ,
                    , Fortune e-50 Index1st  ,, Fortune e-50 Index2nd  ,
                    , Fortune e-50 Index;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             , Jan.2001 to Dec.19.2003,,  Jan.2001 to Oct.8.2003,
          ,                 , Expire,                 , Expire
2003-12-19 Fr   p|dp,   308.030, p|dp|2003-12 ,            na, |        
2003-12-18 Th   p|dp,   306.500, p|dp|2003-12 ,            na, |        
2003-12-17 We    p|p,    300.000, p|p|2003-12 ,            na, |        
2003-12-16 Tu   p|dp,   301.500, p|dp|2003-12 ,            na, |        
2003-12-15 Mo    p|p,    301.500, p|p|2003-12 ,            na, |        
2003-12-12 Fr    p|p,    303.000, p|p|2003-12 ,            na, |        
2003-12-11 Th   p|dp,   302.500, p|dp|2003-12 ,            na, |        
2003-12-10 We    p|p,    296.000, p|p|2003-12 ,            na, |        
2003-12-09 Tu   p|dp,   296.000, p|dp|2003-12 ,            na, |        
2003-12-08 Mo   p|dp,   303.500, p|dp|2003-12 ,            na, |        
2003-12-05 Fr    p|p,    303.500, p|p|2003-12 ,            na, |        
2003-12-04 Th   p|dp,   307.000, p|dp|2003-12 ,            na, |        
2003-12-03 We   p|dp,   309.500, p|dp|2003-12 ,            na, |        
2003-12-02 Tu   p|dp,   309.500, p|dp|2003-12 ,            na, |        
2003-12-01 Mo   p|dp,   309.500, p|dp|2003-12 ,            na, |        
2003-11-28 Fr   p|dp,   306.500, p|dp|2003-12 ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        
2003-11-26 We   p|dp,   304.500, p|dp|2003-12 ,            na, |        
2003-11-25 Tu    p|p,    303.000, p|p|2003-12 ,            na, |        
2003-11-24 Mo   p|dp,   302.000, p|dp|2003-12 ,            na, |        
2003-11-21 Fr    p|p,    294.000, p|p|2003-12 ,            na, |        
2003-11-20 Th   p|dp,   292.000, p|dp|2003-12 ,            na, |        
2003-11-19 We   p|dp,   293.500, p|dp|2003-12 ,            na, |        
2003-11-18 Tu    p|p,    291.000, p|p|2003-12 ,            na, |        
2003-11-17 Mo   p|dp,   299.000, p|dp|2003-12 ,            na, |        
2003-11-14 Fr   p|dp,   304.000, p|dp|2003-12 ,            na, |        
2003-11-13 Th   p|dp,   311.500, p|dp|2003-12 ,            na, |        
2003-11-12 We    p|p,    311.500, p|p|2003-12 ,            na, |        
2003-11-11 Tu   p|dp,   306.000, p|dp|2003-12 ,            na, |        
2003-11-10 Mo   p|dp,   307.500, p|dp|2003-12 ,            na, |        
2003-11-07 Fr    p|p,    311.000, p|p|2003-12 ,            na, |        
2003-11-06 Th    d|d,    312.000, d|d|2003-12 ,            na, |        
2003-11-05 We    p|p,    312.500, p|p|2003-12 ,            na, |        
2003-11-04 Tu   p|dp,   312.500, p|dp|2003-12 ,            na, |        
2003-11-03 Mo   p|dp,   314.500, p|dp|2003-12 ,            na, |        
2003-10-31 Fr   p|dp,   308.000, p|dp|2003-12 ,            na, |        
2003-10-30 Th   p|dp,   310.000, p|dp|2003-12 ,            na, |        
2003-10-29 We   p|dp,   308.500, p|dp|2003-12 ,            na, |        
2003-10-28 Tu   p|dp,   309.000, p|dp|2003-12 ,            na, |        
2003-10-27 Mo    p|p,    300.000, p|p|2003-12 ,            na, |        
2003-10-24 Fr   p|dp,   298.500, p|dp|2003-12 ,            na, |        
2003-10-23 Th   p|dp,   298.500, p|dp|2003-12 ,            na, |        
2003-10-22 We    p|p,    303.500, p|p|2003-12 ,            na, |        
2003-10-21 Tu   p|dp,   308.000, p|dp|2003-12 ,            na, |        
2003-10-20 Mo   p|dp,   307.000, p|dp|2003-12 ,            na, |        
2003-10-17 Fr   p|dp,   305.000, p|dp|2003-12 ,            na, |        
2003-10-16 Th   p|dp,   310.500, p|dp|2003-12 ,            na, |        
2003-10-15 We   p|dp,   309.500, p|dp|2003-12 ,            na, |        
2003-10-14 Tu    p|p,    310.500, p|p|2003-12 ,            na, |        
2003-10-13 Mo    d|d,    309.500, d|d|2003-12 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        
2003-10-09 Th    d|d,    306.000, d|d|2003-12 ,            na, |        
2003-10-08 We    d|d,    301.000, d|d|2003-12 ,       301.500, |2004-03 
2003-10-07 Tu    d|d,    301.000, d|d|2003-12 ,       301.500, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        
2003-10-03 Fr    d|d,    295.500, d|d|2003-12 ,       296.000, |2004-03 
2003-10-02 Th    d|d,    286.000, d|d|2003-12 ,       286.000, |2004-03 
2003-10-01 We    d|d,    285.000, d|d|2003-12 ,       285.500, |2004-03 
2003-09-30 Tu    d|d,    279.000, d|d|2003-12 ,       279.000, |2004-03 
2003-09-29 Mo    d|d,    285.000, d|d|2003-12 ,       285.000, |2004-03 
2003-09-26 Fr    d|d,    281.500, d|d|2003-12 ,       283.000, |2004-03 
2003-09-25 Th    d|d,    284.500, d|d|2003-12 ,       284.500, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        
2003-09-23 Tu    d|d,    296.000, d|d|2003-12 ,       296.000, |2004-03 
2003-09-22 Mo    d|d,    291.000, d|d|2003-12 ,       291.000, |2004-03 
2003-09-19 Fr    d|d,    299.190, d|d|2003-09 ,       296.500, |2003-12 
2003-09-18 Th    d|d,    298.500, d|d|2003-09 ,       298.500, |2003-12 
2003-09-17 We    d|d,    292.500, d|d|2003-09 ,       292.500, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        
2003-09-15 Mo    d|d,    285.500, d|d|2003-09 ,       285.500, |2003-12 
2003-09-12 Fr    d|d,    288.000, d|d|2003-09 ,       288.000, |2003-12 
2003-09-11 Th    d|d,    288.000, d|d|2003-09 ,       288.000, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        
2003-09-09 Tu    d|d,    292.000, d|d|2003-09 ,       292.000, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        
2003-09-05 Fr    d|d,    291.000, d|d|2003-09 ,       291.000, |2003-12 
2003-09-04 Th    d|d,    294.000, d|d|2003-09 ,       294.000, |2003-12 
2003-09-03 We    d|d,    290.000, d|d|2003-09 ,       290.000, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        
2003-08-29 Fr    d|d,    284.500, d|d|2003-09 ,       284.500, |2003-12 
2003-08-28 Th    d|d,    281.500, d|d|2003-09 ,       281.500, |2003-12 
2003-08-27 We    d|d,    279.000, d|d|2003-09 ,       279.000, |2003-12 
2003-08-26 Tu    d|d,    278.000, d|d|2003-09 ,       278.000, |2003-12 
2003-08-25 Mo    d|d,    277.000, d|d|2003-09 ,       277.000, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        
2003-08-21 Th    d|d,    279.000, d|d|2003-09 ,       279.000, |2003-12 
2003-08-20 We    d|d,    274.000, d|d|2003-09 ,       274.000, |2003-12 
2003-08-19 Tu    d|d,    273.500, d|d|2003-09 ,       273.500, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        
2003-08-14 Th    d|d,    262.500, d|d|2003-09 ,       262.500, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        
2003-08-12 Tu    d|d,    260.500, d|d|2003-09 ,       260.500, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        
2003-08-08 Fr    d|d,    254.000, d|d|2003-09 ,       254.000, |2003-12 
2003-08-07 Th    d|d,    255.000, d|d|2003-09 ,       255.000, |2003-12 
2003-08-06 We    d|d,    256.000, d|d|2003-09 ,       256.000, |2003-12 
2003-08-05 Tu    d|d,    260.000, d|d|2003-09 ,       260.000, |2003-12 
2003-08-04 Mo    d|d,    267.500, d|d|2003-09 ,       267.500, |2003-12 
2003-08-01 Fr    d|d,    267.500, d|d|2003-09 ,       267.500, |2003-12 
2003-07-31 Th    d|d,    270.500, d|d|2003-09 ,       270.500, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        
2003-07-28 Mo    d|d,    273.000, d|d|2003-09 ,       273.000, |2003-12 
2003-07-25 Fr    d|d,    273.500, d|d|2003-09 ,       273.500, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        
2003-07-23 We    d|d,    271.500, d|d|2003-09 ,       271.500, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        
2003-07-21 Mo    d|d,    264.500, d|d|2003-09 ,       264.500, |2003-12 
2003-07-18 Fr    d|d,    269.000, d|d|2003-09 ,       269.000, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        
2003-07-16 We    d|d,    278.000, d|d|2003-09 ,       278.000, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        
2003-07-14 Mo    d|d,    281.000, d|d|2003-09 ,       281.000, |2003-12 
2003-07-11 Fr    d|d,    277.500, d|d|2003-09 ,       277.500, |2003-12 
2003-07-10 Th    d|d,    275.500, d|d|2003-09 ,       275.500, |2003-12 
2003-07-09 We    d|d,    283.500, d|d|2003-09 ,       283.500, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        
2003-07-07 Mo    d|d,    280.000, d|d|2003-09 ,       280.000, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        
2003-07-03 Th    d|d,    272.000, d|d|2003-09 ,       272.000, |2003-12 
2003-07-02 We    d|d,    272.000, d|d|2003-09 ,       272.000, |2003-12 
2003-07-01 Tu    d|d,    265.500, d|d|2003-09 ,       265.500, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        
2003-06-27 Fr    d|d,    261.500, d|d|2003-09 ,       262.000, |2003-12 
2003-06-26 Th    d|d,    263.000, d|d|2003-09 ,       263.500, |2003-12 
2003-06-25 We    d|d,    257.500, d|d|2003-09 ,       258.000, |2003-12 
2003-06-24 Tu    d|d,    258.500, d|d|2003-09 ,       259.000, |2003-12 
2003-06-23 Mo    d|d,    261.500, d|d|2003-09 ,       261.500, |2003-12 
2003-06-20 Fr    d|d,    269.590, d|d|2003-06 ,       265.500, |2003-09 
2003-06-19 Th    d|d,    267.500, d|d|2003-06 ,       267.500, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        
2003-06-17 Tu    d|d,    268.000, d|d|2003-06 ,       268.500, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        
2003-06-13 Fr    d|d,    262.000, d|d|2003-06 ,       262.500, |2003-09 
2003-06-12 Th    d|d,    267.500, d|d|2003-06 ,       268.000, |2003-09 
2003-06-11 We    d|d,    265.500, d|d|2003-06 ,       266.000, |2003-09 
2003-06-10 Tu    d|d,    262.500, d|d|2003-06 ,       263.000, |2003-09 
2003-06-09 Mo    d|d,    260.500, d|d|2003-06 ,       260.500, |2003-09 
2003-06-06 Fr    d|d,    263.500, d|d|2003-06 ,       264.000, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        
2003-06-03 Tu    d|d,    260.000, d|d|2003-06 ,       260.500, |2003-09 
2003-06-02 Mo    d|d,    260.000, d|d|2003-06 ,       260.500, |2003-09 
2003-05-30 Fr    d|d,    260.000, d|d|2003-06 ,       260.500, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        
2003-05-27 Tu    d|d,    253.500, d|d|2003-06 ,       254.000, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        
2003-05-23 Fr    d|d,    245.000, d|d|2003-06 ,       245.500, |2003-09 
2003-05-22 Th    d|d,    245.000, d|d|2003-06 ,       244.500, |2003-09 
2003-05-21 We    d|d,    241.000, d|d|2003-06 ,       241.500, |2003-09 
2003-05-20 Tu    d|d,    241.000, d|d|2003-06 ,       242.000, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        
2003-05-16 Fr    d|d,    252.000, d|d|2003-06 ,       252.500, |2003-09 
2003-05-15 Th    d|d,    252.000, d|d|2003-06 ,       252.500, |2003-09 
2003-05-14 We    d|d,    249.000, d|d|2003-06 ,       249.500, |2003-09 
2003-05-13 Tu    d|d,    249.000, d|d|2003-06 ,       249.500, |2003-09 
2003-05-12 Mo    d|d,    248.000, d|d|2003-06 ,       248.000, |2003-09 
2003-05-09 Fr    d|d,    242.500, d|d|2003-06 ,       243.000, |2003-09 
2003-05-08 Th    d|d,    238.000, d|d|2003-06 ,       238.500, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        
2003-05-06 Tu    d|d,    243.500, d|d|2003-06 ,       244.000, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        
2003-05-02 Fr    d|d,    240.000, d|d|2003-06 ,       240.500, |2003-09 
2003-05-01 Th    d|d,    234.000, d|d|2003-06 ,       234.500, |2003-09 
2003-04-30 We    d|d,    231.500, d|d|2003-06 ,       232.000, |2003-09 
2003-04-29 Tu    d|d,    232.000, d|d|2003-06 ,       232.500, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        
2003-04-24 Th    d|d,    230.000, d|d|2003-06 ,       230.500, |2003-09 
2003-04-23 We    d|d,    230.500, d|d|2003-06 ,       231.000, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        
2003-04-15 Tu    d|d,    217.000, d|d|2003-06 ,       217.000, |2003-09 
2003-04-14 Mo    d|d,    214.500, d|d|2003-06 ,       215.000, |2003-09 
2003-04-11 Fr    d|d,    211.500, d|d|2003-06 ,       212.000, |2003-09 
2003-04-10 Th    d|d,    211.500, d|d|2003-06 ,       212.000, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        
2003-04-08 Tu    d|d,    214.500, d|d|2003-06 ,       215.000, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        
2003-04-03 Th    d|d,    216.000, d|d|2003-06 ,       216.500, |2003-09 
2003-04-02 We    d|d,    215.000, d|d|2003-06 ,       215.000, |2003-09 
2003-04-01 Tu      |,           na, ||        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        
2002-12-31 Tu    p|p,    203.500, p|p|2003-03 ,       204.000, |2003-06 
2002-12-30 Mo    p|p,    203.500, p|p|2003-03 ,       204.000, |2003-06 
2002-12-27 Fr    p|p,    205.000, p|p|2003-03 ,       205.500, |2003-06 
2002-12-26 Th    p|p,    209.750, p|p|2002-12 ,       210.000, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        
2002-12-24 Tu    p|p,    209.750, p|p|2002-12 ,       211.500, |2003-03 
2002-12-23 Mo    p|p,    209.750, p|p|2002-12 ,       213.000, |2003-03 
2002-12-20 Fr    p|p,    209.750, p|p|2002-12 ,       210.500, |2003-03 
2002-12-19 Th    p|p,    209.000, p|p|2002-12 ,       209.000, |2003-03 
2002-12-18 We    p|p,    211.500, p|p|2002-12 ,       212.000, |2003-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        
2001-11-05 Mo    p|p,    312.000, p|p|2001-12 ,       319.000, |2002-03 
2001-11-02 Fr      |,           na, ||        ,            na, |        
2001-11-01 Th      |,           na, ||        ,            na, |        
2001-10-31 We      |,           na, ||        ,            na, |        
2001-10-30 Tu      |,           na, ||        ,            na, |        
2001-10-29 Mo      |,           na, ||        ,            na, |        
2001-10-26 Fr      |,           na, ||        ,            na, |        
2001-10-25 Th      |,           na, ||        ,            na, |        
2001-10-24 We      |,           na, ||        ,            na, |        
2001-10-23 Tu      |,           na, ||        ,            na, |        
2001-10-22 Mo      |,           na, ||        ,            na, |        
2001-10-19 Fr      |,           na, ||        ,            na, |        
2001-10-18 Th      |,           na, ||        ,            na, |        
2001-10-17 We      |,           na, ||        ,            na, |        
2001-10-16 Tu      |,           na, ||        ,            na, |        
2001-10-15 Mo      |,           na, ||        ,            na, |        
2001-10-12 Fr      |,           na, ||        ,            na, |        
2001-10-11 Th      |,           na, ||        ,            na, |        
2001-10-10 We      |,           na, ||        ,            na, |        
2001-10-09 Tu      |,           na, ||        ,            na, |        
2001-10-08 Mo      |,           na, ||        ,            na, |        
2001-10-05 Fr      |,           na, ||        ,            na, |        
2001-10-04 Th      |,           na, ||        ,            na, |        
2001-10-03 We      |,           na, ||        ,            na, |        
2001-10-02 Tu      |,           na, ||        ,            na, |        
2001-10-01 Mo      |,           na, ||        ,            na, |        
2001-09-28 Fr      |,           na, ||        ,            na, |        
2001-09-27 Th      |,           na, ||        ,            na, |        
2001-09-26 We      |,           na, ||        ,            na, |        
2001-09-25 Tu      |,           na, ||        ,            na, |        
2001-09-24 Mo      |,           na, ||        ,            na, |        
2001-09-21 Fr      |,           na, ||        ,            na, |        
2001-09-20 Th      |,           na, ||        ,            na, |        
2001-09-19 We      |,           na, ||        ,            na, |        
2001-09-18 Tu      |,           na, ||        ,            na, |        
2001-09-17 Mo      |,           na, ||        ,            na, |        
2001-09-14 Fr      |,           na, ||        ,            na, |        
2001-09-13 Th      |,           na, ||        ,            na, |        
2001-09-12 We      |,           na, ||        ,            na, |        
2001-09-11 Tu      |,           na, ||        ,            na, |        
2001-09-10 Mo      |,           na, ||        ,            na, |        
2001-09-07 Fr      |,           na, ||        ,            na, |        
2001-09-06 Th      |,           na, ||        ,            na, |        
2001-09-05 We      |,           na, ||        ,            na, |        
2001-09-04 Tu      |,           na, ||        ,            na, |        
2001-09-03 Mo      |,           na, ||        ,            na, |        
2001-08-31 Fr      |,           na, ||        ,            na, |        
2001-08-30 Th      |,           na, ||        ,            na, |        
2001-08-29 We      |,           na, ||        ,            na, |        
2001-08-28 Tu      |,           na, ||        ,            na, |        
2001-08-27 Mo      |,           na, ||        ,            na, |        
2001-08-24 Fr      |,           na, ||        ,            na, |        
2001-08-23 Th      |,           na, ||        ,            na, |        
2001-08-22 We      |,           na, ||        ,            na, |        
2001-08-21 Tu      |,           na, ||        ,            na, |        
2001-08-20 Mo      |,           na, ||        ,            na, |        
2001-08-17 Fr      |,           na, ||        ,            na, |        
2001-08-16 Th      |,           na, ||        ,            na, |        
2001-08-15 We      |,           na, ||        ,            na, |        
2001-08-14 Tu      |,           na, ||        ,            na, |        
2001-08-13 Mo      |,           na, ||        ,            na, |        
2001-08-10 Fr      |,           na, ||        ,            na, |        
2001-08-09 Th      |,           na, ||        ,            na, |        
2001-08-08 We      |,           na, ||        ,            na, |        
2001-08-07 Tu      |,           na, ||        ,            na, |        
2001-08-06 Mo      |,           na, ||        ,            na, |        
2001-08-03 Fr      |,           na, ||        ,            na, |        
2001-08-02 Th      |,           na, ||        ,            na, |        
2001-08-01 We      |,           na, ||        ,            na, |        
2001-07-31 Tu      |,           na, ||        ,            na, |        
2001-07-30 Mo      |,           na, ||        ,            na, |        
2001-07-27 Fr      |,           na, ||        ,            na, |        
2001-07-26 Th      |,           na, ||        ,            na, |        
2001-07-25 We      |,           na, ||        ,            na, |        
2001-07-24 Tu      |,           na, ||        ,            na, |        
2001-07-23 Mo      |,           na, ||        ,            na, |        
2001-07-20 Fr      |,           na, ||        ,            na, |        
2001-07-19 Th      |,           na, ||        ,            na, |        
2001-07-18 We      |,           na, ||        ,            na, |        
2001-07-17 Tu      |,           na, ||        ,            na, |        
2001-07-16 Mo      |,           na, ||        ,            na, |        
2001-07-13 Fr      |,           na, ||        ,            na, |        
2001-07-12 Th      |,           na, ||        ,            na, |        
2001-07-11 We      |,           na, ||        ,            na, |        
2001-07-10 Tu      |,           na, ||        ,            na, |        
2001-07-09 Mo      |,           na, ||        ,            na, |        
2001-07-06 Fr      |,           na, ||        ,            na, |        
2001-07-05 Th      |,           na, ||        ,            na, |        
2001-07-04 We      |,           na, ||        ,            na, |        
2001-07-03 Tu      |,           na, ||        ,            na, |        
2001-07-02 Mo      |,           na, ||        ,            na, |        
2001-06-29 Fr      |,           na, ||        ,            na, |        
2001-06-28 Th      |,           na, ||        ,            na, |        
2001-06-27 We      |,           na, ||        ,            na, |        
2001-06-26 Tu      |,           na, ||        ,            na, |        
2001-06-25 Mo      |,           na, ||        ,            na, |        
2001-06-22 Fr      |,           na, ||        ,            na, |        
2001-06-21 Th      |,           na, ||        ,            na, |        
2001-06-20 We      |,           na, ||        ,            na, |        
2001-06-19 Tu      |,           na, ||        ,            na, |        
2001-06-18 Mo      |,           na, ||        ,            na, |        
2001-06-15 Fr      |,           na, ||        ,            na, |        
2001-06-14 Th      |,           na, ||        ,            na, |        
2001-06-13 We      |,           na, ||        ,            na, |        
2001-06-12 Tu      |,           na, ||        ,            na, |        
2001-06-11 Mo      |,           na, ||        ,            na, |        
2001-06-08 Fr      |,           na, ||        ,            na, |        
2001-06-07 Th      |,           na, ||        ,            na, |        
2001-06-06 We      |,           na, ||        ,            na, |        
2001-06-05 Tu      |,           na, ||        ,            na, |        
2001-06-04 Mo      |,           na, ||        ,            na, |        
2001-06-01 Fr      |,           na, ||        ,            na, |        
2001-05-31 Th      |,           na, ||        ,            na, |        
2001-05-30 We      |,           na, ||        ,            na, |        
2001-05-29 Tu      |,           na, ||        ,            na, |        
2001-05-28 Mo      |,           na, ||        ,            na, |        
2001-05-25 Fr      |,           na, ||        ,            na, |        
2001-05-24 Th      |,           na, ||        ,            na, |        
2001-05-23 We      |,           na, ||        ,            na, |        
2001-05-22 Tu      |,           na, ||        ,            na, |        
2001-05-21 Mo      |,           na, ||        ,            na, |        
2001-05-18 Fr      |,           na, ||        ,            na, |        
2001-05-17 Th      |,           na, ||        ,            na, |        
2001-05-16 We      |,           na, ||        ,            na, |        
2001-05-15 Tu      |,           na, ||        ,            na, |        
2001-05-14 Mo      |,           na, ||        ,            na, |        
2001-05-11 Fr      |,           na, ||        ,            na, |        
2001-05-10 Th      |,           na, ||        ,            na, |        
2001-05-09 We      |,           na, ||        ,            na, |        
2001-05-08 Tu      |,           na, ||        ,            na, |        
2001-05-07 Mo      |,           na, ||        ,            na, |        
2001-05-04 Fr      |,           na, ||        ,            na, |        
2001-05-03 Th      |,           na, ||        ,            na, |        
2001-05-02 We      |,           na, ||        ,            na, |        
2001-05-01 Tu      |,           na, ||        ,            na, |        
2001-04-30 Mo      |,           na, ||        ,            na, |        
2001-04-27 Fr      |,           na, ||        ,            na, |        
2001-04-26 Th      |,           na, ||        ,            na, |        
2001-04-25 We      |,           na, ||        ,            na, |        
2001-04-24 Tu      |,           na, ||        ,            na, |        
2001-04-23 Mo      |,           na, ||        ,            na, |        
2001-04-20 Fr      |,           na, ||        ,            na, |        
2001-04-19 Th      |,           na, ||        ,            na, |        
2001-04-18 We      |,           na, ||        ,            na, |        
2001-04-17 Tu      |,           na, ||        ,            na, |        
2001-04-16 Mo      |,           na, ||        ,            na, |        
2001-04-13 Fr      |,           na, ||        ,            na, |        
2001-04-12 Th      |,           na, ||        ,            na, |        
2001-04-11 We      |,           na, ||        ,            na, |        
2001-04-10 Tu      |,           na, ||        ,            na, |        
2001-04-09 Mo      |,           na, ||        ,            na, |        
2001-04-06 Fr      |,           na, ||        ,            na, |        
2001-04-05 Th      |,           na, ||        ,            na, |        
2001-04-04 We      |,           na, ||        ,            na, |        
2001-04-03 Tu      |,           na, ||        ,            na, |        
2001-04-02 Mo      |,           na, ||        ,            na, |        
2001-03-30 Fr      |,           na, ||        ,            na, |        
2001-03-29 Th      |,           na, ||        ,            na, |        
2001-03-28 We      |,           na, ||        ,            na, |        
2001-03-27 Tu      |,           na, ||        ,            na, |        
2001-03-26 Mo      |,           na, ||        ,            na, |        
2001-03-23 Fr      |,           na, ||        ,            na, |        
2001-03-22 Th      |,           na, ||        ,            na, |        
2001-03-21 We      |,           na, ||        ,            na, |        
2001-03-20 Tu      |,           na, ||        ,            na, |        
2001-03-19 Mo      |,           na, ||        ,            na, |        
2001-03-16 Fr      |,           na, ||        ,            na, |        
2001-03-15 Th      |,           na, ||        ,            na, |        
2001-03-14 We      |,           na, ||        ,            na, |        
2001-03-13 Tu      |,           na, ||        ,            na, |        
2001-03-12 Mo      |,           na, ||        ,            na, |        
2001-03-09 Fr      |,           na, ||        ,            na, |        
2001-03-08 Th      |,           na, ||        ,            na, |        
2001-03-07 We      |,           na, ||        ,            na, |        
2001-03-06 Tu      |,           na, ||        ,            na, |        
2001-03-05 Mo      |,           na, ||        ,            na, |        
2001-03-02 Fr      |,           na, ||        ,            na, |        
2001-03-01 Th      |,           na, ||        ,            na, |        
2001-02-28 We      |,           na, ||        ,            na, |        
2001-02-27 Tu      |,           na, ||        ,            na, |        
2001-02-26 Mo      |,           na, ||        ,            na, |        
2001-02-23 Fr      |,           na, ||        ,            na, |        
2001-02-22 Th      |,           na, ||        ,            na, |        
2001-02-21 We      |,           na, ||        ,            na, |        
2001-02-20 Tu      |,           na, ||        ,            na, |        
2001-02-19 Mo      |,           na, ||        ,            na, |        
2001-02-16 Fr      |,           na, ||        ,            na, |        
2001-02-15 Th      |,           na, ||        ,            na, |        
2001-02-14 We      |,           na, ||        ,            na, |        
2001-02-13 Tu      |,           na, ||        ,            na, |        
2001-02-12 Mo      |,           na, ||        ,            na, |        
2001-02-09 Fr      |,           na, ||        ,            na, |        
2001-02-08 Th      |,           na, ||        ,            na, |        
2001-02-07 We      |,           na, ||        ,            na, |        
2001-02-06 Tu      |,           na, ||        ,            na, |        
2001-02-05 Mo      |,           na, ||        ,            na, |        
2001-02-02 Fr      |,           na, ||        ,            na, |        
2001-02-01 Th      |,           na, ||        ,            na, |        
2001-01-31 We    h|h,587000000.000, h|h|2001-03 , 587000000.000, |2001-03 
2001-01-30 Tu    h|h,608000000.000, h|h|2001-03 , 608000000.000, |2001-03 
2001-01-29 Mo    h|h,613000000.000, h|h|2001-03 , 613000000.000, |2001-03 
2001-01-26 Fr    h|h,603500032.000, h|h|2001-03 , 603500032.000, |2001-03 
2001-01-25 Th    h|h,597500032.000, h|h|2001-03 , 597500032.000, |2001-03 
2001-01-24 We    h|h,621500032.000, h|h|2001-03 , 621500032.000, |2001-03 
2001-01-23 Tu    h|h,618000000.000, h|h|2001-03 , 618000000.000, |2001-03 
2001-01-22 Mo    h|h,604000000.000, h|h|2001-03 , 604000000.000, |2001-03 
2001-01-19 Fr    h|h,611000000.000, h|h|2001-03 , 611000000.000, |2001-03 
2001-01-18 Th    h|h,602000000.000, h|h|2001-03 , 602000000.000, |2001-03 
2001-01-17 We    h|h,581500032.000, h|h|2001-03 , 581500032.000, |2001-03 
2001-01-16 Tu    h|h,560499968.000, h|h|2001-03 , 560499968.000, |2001-03 
2001-01-15 Mo      |,           na, ||        ,            na, |        
2001-01-12 Fr    h|h,564499968.000, h|h|2001-03 , 564499968.000, |2001-03 
2001-01-11 Th    h|h,563000000.000, h|h|2001-03 , 563000000.000, |2001-03 
2001-01-10 We    h|h,547000000.000, h|h|2001-03 , 547000000.000, |2001-03 
2001-01-09 Tu    h|h,522000000.000, h|h|2001-03 , 522000000.000, |2001-03 
2001-01-08 Mo    h|h,510500000.000, h|h|2001-03 , 510500000.000, |2001-03 
2001-01-05 Fr    h|h,504500000.000, h|h|2001-03 , 504500000.000, |2001-03 
2001-01-04 Th    h|h,547000000.000, h|h|2001-03 , 547000000.000, |2001-03 
2001-01-03 We    h|h,550000000.000, h|h|2001-03 , 550000000.000, |2001-03 
2001-01-02 Tu    h|h,462000000.000, h|h|2001-03 , 462000000.000, |2001-03