|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GSCI - Goldman Sachs Commodity Index.
Column ( 1) GSCI - Goldman Sachs Commodity Index maturity 1.
Nearest maturity
. Number of observations : 2104
Column ( 2) GSCI - Goldman Sachs Commodity Index maturity 2.
2nd maturity
. Number of observations : 2074
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
GSCI - Goldman Sachs Commodity Index . Futures . Settlement Price
|
|
, GSCI - Goldman Sachs ,, GSCI - Goldman Sachs ,
, Commodity Index ,, Commodity Index ,
, GSCI - Goldman Sachs ,, GSCI - Goldman Sachs ,
, Commodity Index1st ,, Commodity Index2nd ,
, GSCI - Goldman Sachs ,, 2nd nearest expn ,
, Commodity Index; Neare ,, ,
, st expiration ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire
2009-05-08 Fr j|j, 410.000, j|j|2009-05 , 415.400, |2009-06
2009-05-07 Th j|pj, 399.000, j|pj|2009-05 , 404.800, |2009-06
2009-05-06 We j|pj, 396.000, j|pj|2009-05 , 402.000, |2009-06
2009-05-05 Tu j|pj, 384.500, j|pj|2009-05 , 391.500, |2009-06
2009-05-04 Mo j|pj, 387.000, j|pj|2009-05 , 394.000, |2009-06
2009-05-01 Fr j|pj, 378.600, j|pj|2009-05 , 384.900, |2009-06
2009-04-30 Th j|pj, 365.750, j|pj|2009-05 , 371.000, |2009-06
2009-04-29 We j|pj, 365.300, j|pj|2009-05 , 371.000, |2009-06
2009-04-28 Tu j|pj, 356.650, j|pj|2009-05 , 362.500, |2009-06
2009-04-27 Mo j|pj, 360.250, j|pj|2009-05 , 365.500, |2009-06
2009-04-24 Fr j|pj, 369.350, j|pj|2009-05 , 375.000, |2009-06
2009-04-23 Th j|pj, 359.500, j|pj|2009-05 , 366.000, |2009-06
2009-04-22 We j|pj, 360.200, j|pj|2009-05 , 366.500, |2009-06
2009-04-21 Tu j|pj, 358.000, j|pj|2009-05 , 367.000, |2009-06
2009-04-20 Mo j|pj, 356.250, j|pj|2009-05 , 365.500, |2009-06
2009-04-17 Fr j|pj, 376.250, j|pj|2009-05 , 385.000, |2009-06
2009-04-16 Th j|pj, 366.730, j|pj|2009-04 , 376.000, |2009-05
2009-04-15 We j|pj, 364.000, j|pj|2009-04 , 374.200, |2009-05
2009-04-14 Tu j|pj, 363.500, j|pj|2009-04 , 375.400, |2009-05
2009-04-13 Mo j|pj, 367.500, j|pj|2009-04 , 379.000, |2009-05
2009-04-10 Fr p|p, 373.000, p|p|2009-04 , 383.400, |2009-05
2009-04-09 Th j|pj, 373.000, j|pj|2009-04 , 383.400, |2009-05
2009-04-08 We j|pj, 362.600, j|pj|2009-04 , 373.500, |2009-05
2009-04-07 Tu j|pj, 361.000, j|pj|2009-04 , 372.400, |2009-05
2009-04-06 Mo j|pj, 369.300, j|pj|2009-04 , 379.400, |2009-05
2009-04-03 Fr j|pj, 376.000, j|pj|2009-04 , 385.900, |2009-05
2009-04-02 Th j|pj, 374.200, j|pj|2009-04 , 383.200, |2009-05
2009-04-01 We j|pj, 353.200, j|pj|2009-04 , 361.900, |2009-05
2009-03-31 Tu j|pj, 359.500, j|pj|2009-04 , 368.100, |2009-05
2009-03-30 Mo j|pj, 350.000, j|pj|2009-04 , 359.000, |2009-05
2009-03-27 Fr j|pj, 367.500, j|pj|2009-04 , 375.000, |2009-05
2009-03-26 Th j|pj, 379.500, j|pj|2009-04 , 386.500, |2009-05
2009-03-25 We j|pj, 373.000, j|pj|2009-04 , 379.000, |2009-05
2009-03-24 Tu j|pj, 382.750, j|pj|2009-04 , 390.750, |2009-05
2009-03-23 Mo j|pj, 382.500, j|pj|2009-04 , 390.000, |2009-05
2009-03-20 Fr j|pj, 374.000, j|pj|2009-04 , 378.000, |2009-05
2009-03-19 Th j|pj, 370.900, j|pj|2009-04 , 378.000, |2009-05
2009-03-18 We j|pj, 352.200, j|pj|2009-04 , 360.000, |2009-05
2009-03-17 Tu j|pj, 356.000, j|pj|2009-04 , 362.000, |2009-05
2009-03-16 Mo j|pj, 342.900, j|pj|2009-03 , 348.000, |2009-04
2009-03-13 Fr j|pj, 337.500, j|pj|2009-03 , 342.500, |2009-04
2009-03-12 Th j|pj, 340.300, j|pj|2009-03 , 346.000, |2009-04
2009-03-11 We j|pj, 319.000, j|pj|2009-03 , 326.500, |2009-04
2009-03-10 Tu j|pj, 331.300, j|pj|2009-03 , 338.000, |2009-04
2009-03-09 Mo j|pj, 335.100, j|pj|2009-03 , 341.000, |2009-04
2009-03-06 Fr j|pj, 334.000, j|pj|2009-03 , 343.000, |2009-04
2009-03-05 Th j|pj, 327.500, j|pj|2009-03 , 336.000, |2009-04
2009-03-04 We j|pj, 337.000, j|pj|2009-03 , 344.700, |2009-04
2009-03-03 Tu j|pj, 321.000, j|pj|2009-03 , 329.800, |2009-04
2009-03-02 Mo j|pj, 314.000, j|pj|2009-03 , 322.500, |2009-04
2009-02-27 Fr j|pj, 335.700, j|pj|2009-03 , 343.500, |2009-04
2009-02-26 Th j|pj, 339.600, j|pj|2009-03 , 347.500, |2009-04
2009-02-25 We j|pj, 329.000, j|pj|2009-03 , 336.000, |2009-04
2009-02-24 Tu j|pj, 318.500, j|pj|2009-03 , 328.500, |2009-04
2009-02-23 Mo j|pj, 309.500, j|pj|2009-03 , 320.000, |2009-04
2009-02-20 Fr j|dpj, 316.000, j|dpj|2009-03 , 325.000, |2009-04
2009-02-19 Th j|dpj, 317.000, j|dpj|2009-03 , 326.000, |2009-04
2009-02-18 We j|dpj, 305.650, j|dpj|2009-03 , 315.000, |2009-04
2009-02-17 Tu j|pj, 300.170, j|pj|2009-02 , 314.350, |2009-03
2009-02-16 Mo p|p, 319.000, p|p|2009-02 , 333.000, |2009-03
2009-02-13 Fr j|dpj, 319.000, j|dpj|2009-02 , 333.000, |2009-03
2009-02-12 Th j|pj, 310.800, j|pj|2009-02 , 336.000, |2009-03
2009-02-11 We j|pj, 319.250, j|pj|2009-02 , 340.250, |2009-03
2009-02-10 Tu j|pj, 323.000, j|pj|2009-02 , 343.300, |2009-03
2009-02-09 Mo j|pj, 333.900, j|pj|2009-02 , 354.400, |2009-03
2009-02-06 Fr j|pj, 334.200, j|pj|2009-02 , 354.200, |2009-03
2009-02-05 Th j|pj, 336.000, j|pj|2009-02 , 352.000, |2009-03
2009-02-04 We j|pj, 329.000, j|pj|2009-02 , 343.000, |2009-03
2009-02-03 Tu j|pj, 328.000, j|pj|2009-02 , 341.000, |2009-03
2009-02-02 Mo j|pj, 326.500, j|pj|2009-02 , 340.500, |2009-03
2009-01-30 Fr j|dpj, 337.850, j|dpj|2009-02 , 352.000, |2009-03
2009-01-29 Th j|dpj, 336.500, j|dpj|2009-02 , 352.000, |2009-03
2009-01-28 We j|dpj, 338.000, j|dpj|2009-02 , 352.000, |2009-03
2009-01-27 Tu j|dpj, 332.900, j|dpj|2009-02 , 346.250, |2009-03
2009-01-26 Mo j|dpj, 349.500, j|dpj|2009-02 , 362.000, |2009-03
2009-01-23 Fr j|dpj, 349.700, j|dpj|2009-02 , 362.000, |2009-03
2009-01-22 Th j|dpj, 336.500, j|dpj|2009-02 , 346.500, |2009-03
2009-01-21 We j|dpj, 340.700, j|dpj|2009-02 , 349.000, |2009-03
2009-01-20 Tu j|dpj, 330.500, j|dpj|2009-02 , 343.000, |2009-03
2009-01-19 Mo |, na, || , na, |
2009-01-16 Fr j|dpj, 324.010, j|dpj|2009-01 , 342.300, |2009-02
2009-01-15 Th j|pj, 319.000, j|pj|2009-01 , 343.500, |2009-02
2009-01-14 We j|dpj, 325.300, j|dpj|2009-01 , 347.000, |2009-02
2009-01-13 Tu j|pj, 329.000, j|pj|2009-01 , 350.600, |2009-02
2009-01-12 Mo j|pj, 325.500, j|pj|2009-01 , 345.000, |2009-02
2009-01-09 Fr j|pj, 344.200, j|pj|2009-01 , 362.000, |2009-02
2009-01-08 Th j|dpj, 345.250, j|dpj|2009-01 , 362.000, |2009-02
2009-01-07 We j|j, 350.500, j|j|2009-01 , 366.500, |2009-02
2009-01-06 Tu j|j, 377.000, j|j|2009-01 , 393.000, |2009-02
2009-01-05 Mo j|j, 371.900, j|j|2009-01 , 386.000, |2009-02
2009-01-02 Fr j|j, 359.000, j|j|2009-01 , 373.000, |2009-02
2009-01-01 Th |, na, || , na, |
2008-12-31 We j|pj, 345.500, j|pj|2009-01 , 362.000, |2009-02
2008-12-30 Tu j|pj, 328.000, j|pj|2009-01 , 340.000, |2009-02
2008-12-29 Mo j|pj, 330.000, j|pj|2009-01 , 340.000, |2009-02
2008-12-26 Fr j|pj, 318.000, j|pj|2009-01 , 329.000, |2009-02
2008-12-25 Th |, na, || , na, |
2008-12-24 We j|pj, 318.850, j|pj|2009-01 , 329.000, |2009-02
2008-12-23 Tu j|pj, 323.750, j|pj|2009-01 , 334.000, |2009-02
2008-12-22 Mo j|pj, 322.500, j|pj|2009-01 , 334.000, |2009-02
2008-12-19 Fr j|pj, 335.500, j|pj|2009-01 , 345.000, |2009-02
2008-12-18 Th j|pj, 336.500, j|pj|2009-01 , 346.000, |2009-02
2008-12-17 We j|pj, 347.400, j|pj|2009-01 , 356.500, |2009-02
2008-12-16 Tu j|pj, 351.500, j|pj|2009-01 , 361.000, |2009-02
2008-12-15 Mo j|pj, 341.140, j|pj|2008-12 , 351.000, |2009-01
2008-12-12 Fr j|pj, 347.900, j|pj|2008-12 , 359.100, |2009-01
2008-12-11 Th j|pj, 349.800, j|pj|2008-12 , 361.000, |2009-01
2008-12-10 We j|pj, 332.500, j|pj|2008-12 , 342.750, |2009-01
2008-12-09 Tu j|pj, 324.800, j|pj|2008-12 , 335.500, |2009-01
2008-12-08 Mo j|pj, 332.750, j|pj|2008-12 , 343.650, |2009-01
2008-12-05 Fr j|pj, 316.100, j|pj|2008-12 , 325.000, |2009-01
2008-12-04 Th j|pj, 333.900, j|pj|2008-12 , 341.300, |2009-01
2008-12-03 We j|pj, 351.000, j|pj|2008-12 , 357.500, |2009-01
2008-12-02 Tu j|pj, 354.500, j|pj|2008-12 , 361.000, |2009-01
2008-12-01 Mo j|pj, 365.250, j|pj|2008-12 , 372.500, |2009-01
2008-11-28 Fr j|pj, 382.400, j|pj|2008-12 , 385.000, |2009-01
2008-11-27 Th |, na, || , na, |
2008-11-26 We j|pj, 395.000, j|pj|2008-12 , 400.000, |2009-01
2008-11-25 Tu j|dpj, 376.500, j|dpj|2008-12 , 383.000, |2009-01
2008-11-24 Mo j|dpj, 393.500, j|dpj|2008-12 , 399.000, |2009-01
2008-11-21 Fr j|dpj, 368.000, j|dpj|2008-12 , 374.000, |2009-01
2008-11-20 Th j|dpj, 365.250, j|dpj|2008-12 , 372.000, |2009-01
2008-11-19 We j|dpj, 389.950, j|dpj|2008-12 , 394.000, |2009-01
2008-11-18 Tu j|dpj, 390.000, j|dpj|2008-12 , 395.000, |2009-01
2008-11-17 Mo j|dpj, 388.950, j|dpj|2008-11 , 397.000, |2008-12
2008-11-14 Fr j|dpj, 397.500, j|dpj|2008-11 , 405.000, |2008-12
2008-11-13 Th j|dpj, 402.000, j|dpj|2008-11 , 410.500, |2008-12
2008-11-12 We j|dpj, 393.500, j|dpj|2008-11 , 402.000, |2008-12
2008-11-11 Tu j|dpj, 410.000, j|dpj|2008-11 , 418.500, |2008-12
2008-11-10 Mo j|dpj, 431.000, j|dpj|2008-11 , 439.800, |2008-12
2008-11-07 Fr j|dpj, 419.350, j|dpj|2008-11 , 428.250, |2008-12
2008-11-06 Th j|dpj, 418.000, j|dpj|2008-11 , 426.200, |2008-12
2008-11-05 We j|dpj, 445.050, j|dpj|2008-11 , 453.600, |2008-12
2008-11-04 Tu j|dpj, 467.000, j|dpj|2008-11 , 475.500, |2008-12
2008-11-03 Mo j|pj, 433.650, j|pj|2008-11 , 443.000, |2008-12
2008-10-31 Fr j|dpj, 450.250, j|dpj|2008-11 , 452.000, |2008-12
2008-10-30 Th j|dpj, 439.950, j|dpj|2008-11 , 450.000, |2008-12
2008-10-29 We j|dpj, 452.500, j|dpj|2008-11 , 460.000, |2008-12
2008-10-28 Tu j|dpj, 425.850, j|dpj|2008-11 , 434.500, |2008-12
2008-10-27 Mo j|dpj, 425.500, j|dpj|2008-11 , 434.000, |2008-12
2008-10-24 Fr j|dpj, 428.400, j|dpj|2008-11 , 437.500, |2008-12
2008-10-23 Th j|dpj, 446.500, j|dpj|2008-11 , 452.900, |2008-12
2008-10-22 We j|dpj, 444.100, j|dpj|2008-11 , 451.000, |2008-12
2008-10-21 Tu j|pj, 474.750, j|pj|2008-11 , 481.000, |2008-12
2008-10-20 Mo j|dpj, 484.000, j|dpj|2008-11 , 491.000, |2008-12
2008-10-17 Fr j|dpj, 473.000, j|dpj|2008-11 , 483.000, |2008-12
2008-10-16 Th j|dpj, 466.000, j|dpj|2008-11 , 473.000, |2008-12
2008-10-15 We j|pj, 481.280, j|pj|2008-10 , 487.000, |2008-11
2008-10-14 Tu j|pj, 506.400, j|pj|2008-10 , 511.400, |2008-11
2008-10-13 Mo j|dpj, 515.000, j|dpj|2008-10 , 520.500, |2008-11
2008-10-10 Fr j|dpj, 491.000, j|dpj|2008-10 , 496.000, |2008-11
2008-10-09 Th j|dpj, 542.500, j|dpj|2008-10 , 546.500, |2008-11
2008-10-08 We j|dpj, 549.800, j|dpj|2008-10 , 552.000, |2008-11
2008-10-07 Tu j|dpj, 555.000, j|dpj|2008-10 , 555.100, |2008-11
2008-10-06 Mo j|dpj, 544.000, j|dpj|2008-10 , 545.000, |2008-11
2008-10-03 Fr j|dpj, 583.000, j|dpj|2008-10 , 583.600, |2008-11
2008-10-02 Th j|dpj, 586.000, j|dpj|2008-10 , 587.250, |2008-11
2008-10-01 We j|pj, 613.000, j|pj|2008-10 , 614.250, |2008-11
2008-09-30 Tu j|dpj, 624.750, j|dpj|2008-10 , 627.000, |2008-11
2008-09-29 Mo j|dpj, 603.500, j|dpj|2008-10 , 606.500, |2008-11
2008-09-26 Fr j|dpj, 658.300, j|dpj|2008-10 , 659.600, |2008-11
2008-09-25 Th j|pj, 667.000, j|pj|2008-10 , 667.500, |2008-11
2008-09-24 We j|dpj, 656.000, j|dpj|2008-10 , 657.000, |2008-11
2008-09-23 Tu j|dpj, 662.000, j|dpj|2008-10 , 661.000, |2008-11
2008-09-22 Mo j|dpj, 673.500, j|dpj|2008-10 , 675.000, |2008-11
2008-09-19 Fr j|dpj, 638.500, j|dpj|2008-10 , 642.500, |2008-11
2008-09-18 Th j|dpj, 616.000, j|dpj|2008-10 , 620.000, |2008-11
2008-09-17 We j|pj, 620.000, j|pj|2008-10 , 623.000, |2008-11
2008-09-16 Tu j|dpj, 588.880, j|dpj|2008-09 , 592.000, |2008-10
2008-09-15 Mo j|dpj, 613.900, j|dpj|2008-09 , 616.700, |2008-10
2008-09-12 Fr j|dpj, 637.700, j|dpj|2008-09 , 640.000, |2008-10
2008-09-11 Th j|dpj, 630.800, j|dpj|2008-09 , 633.000, |2008-10
2008-09-10 We j|dpj, 640.500, j|dpj|2008-09 , 643.600, |2008-10
2008-09-09 Tu j|pj, 638.700, j|pj|2008-09 , 642.500, |2008-10
2008-09-08 Mo j|dpj, 657.500, j|dpj|2008-09 , 661.700, |2008-10
2008-09-05 Fr j|pj, 658.000, j|pj|2008-09 , 663.500, |2008-10
2008-09-04 Th j|dpj, 668.450, j|dpj|2008-09 , 674.200, |2008-10
2008-09-03 We j|dpj, 676.000, j|dpj|2008-09 , 682.000, |2008-10
2008-09-02 Tu j|dpj, 677.400, j|dpj|2008-09 , 683.500, |2008-10
2008-09-01 Mo |, na, || , na, |
2008-08-29 Fr j|dpj, 708.750, j|dpj|2008-09 , 714.000, |2008-10
2008-08-28 Th j|dpj, 709.250, j|dpj|2008-09 , 717.100, |2008-10
2008-08-27 We j|dpj, 724.500, j|dpj|2008-09 , 731.000, |2008-10
2008-08-26 Tu j|dpj, 716.500, j|dpj|2008-09 , 723.000, |2008-10
2008-08-25 Mo j|dpj, 711.200, j|dpj|2008-09 , 717.000, |2008-10
2008-08-22 Fr j|dpj, 710.000, j|dpj|2008-09 , 716.000, |2008-10
2008-08-21 Th j|dpj, 744.500, j|dpj|2008-09 , 750.000, |2008-10
2008-08-20 We j|pj, 715.000, j|pj|2008-09 , 719.000, |2008-10
2008-08-19 Tu j|dpj, 706.000, j|dpj|2008-09 , 711.000, |2008-10
2008-08-18 Mo j|dpj, 698.000, j|dpj|2008-09 , 704.000, |2008-10
2008-08-15 Fr j|dpj, 695.870, j|dpj|2008-08 , 700.000, |2008-09
2008-08-14 Th j|dpj, 706.000, j|dpj|2008-08 , 708.900, |2008-09
2008-08-13 We j|dpj, 710.750, j|dpj|2008-08 , 713.500, |2008-09
2008-08-12 Tu j|pj, 694.000, j|pj|2008-08 , 697.150, |2008-09
2008-08-11 Mo j|dpj, 700.300, j|dpj|2008-08 , 703.800, |2008-09
2008-08-08 Fr j|pj, 701.800, j|pj|2008-08 , 705.000, |2008-09
2008-08-07 Th j|dpj, 730.000, j|dpj|2008-08 , 732.000, |2008-09
2008-08-06 We j|dpj, 722.000, j|dpj|2008-08 , 724.400, |2008-09
2008-08-05 Tu j|dpj, 726.000, j|dpj|2008-08 , 729.000, |2008-09
2008-08-04 Mo j|dpj, 737.500, j|dpj|2008-08 , 741.300, |2008-09
2008-08-01 Fr j|dpj, 762.700, j|dpj|2008-08 , 766.700, |2008-09
2008-07-31 Th j|dpj, 761.250, j|dpj|2008-08 , 760.000, |2008-09
2008-07-30 We j|dpj, 772.250, j|dpj|2008-08 , 776.000, |2008-09
2008-07-29 Tu j|dpj, 752.750, j|dpj|2008-08 , 758.000, |2008-09
2008-07-28 Mo j|pj, 764.300, j|pj|2008-08 , 768.500, |2008-09
2008-07-25 Fr j|dpj, 757.000, j|dpj|2008-08 , 762.000, |2008-09
2008-07-24 Th j|dpj, 767.000, j|dpj|2008-08 , 771.000, |2008-09
2008-07-23 We j|dpj, 765.000, j|dpj|2008-08 , 769.000, |2008-09
2008-07-22 Tu j|dpj, 786.100, j|dpj|2008-08 , 790.000, |2008-09
2008-07-21 Mo j|pj, 806.800, j|pj|2008-08 , 810.000, |2008-09
2008-07-18 Fr j|dpj, 795.500, j|dpj|2008-08 , 800.100, |2008-09
2008-07-17 Th j|pj, 802.100, j|pj|2008-08 , 807.000, |2008-09
2008-07-16 We j|dpj, 825.100, j|dpj|2008-07 , 830.800, |2008-08
2008-07-15 Tu j|dpj, 841.000, j|dpj|2008-07 , 845.500, |2008-08
2008-07-14 Mo j|dpj, 873.850, j|dpj|2008-07 , 878.500, |2008-08
2008-07-11 Fr j|dpj, 874.500, j|dpj|2008-07 , 879.000, |2008-08
2008-07-10 Th j|pj, 861.000, j|pj|2008-07 , 865.500, |2008-08
2008-07-09 We j|dpj, 836.000, j|dpj|2008-07 , 840.700, |2008-08
2008-07-08 Tu j|dpj, 836.950, j|dpj|2008-07 , 842.000, |2008-08
2008-07-07 Mo j|dpj, 864.250, j|dpj|2008-07 , 868.900, |2008-08
2008-07-04 Fr d|d, 886.800, d|d|2008-07 , 891.000, |2008-08
2008-07-03 Th j|dj, 886.800, j|dj|2008-07 , 891.000, |2008-08
2008-07-02 We j|pj, 884.650, j|pj|2008-07 , 888.850, |2008-08
2008-07-01 Tu j|pj, 868.500, j|pj|2008-07 , 873.500, |2008-08
2008-06-30 Mo j|dpj, 863.100, j|dpj|2008-07 , 868.000, |2008-08
2008-06-27 Fr j|dpj, 866.000, j|dpj|2008-07 , 870.000, |2008-08
2008-06-26 Th j|dpj, 864.500, j|dpj|2008-07 , 868.000, |2008-08
2008-06-25 We j|dpj, 838.500, j|dpj|2008-07 , 841.500, |2008-08
2008-06-24 Tu j|dpj, 847.200, j|dpj|2008-07 , 850.000, |2008-08
2008-06-23 Mo j|dpj, 848.200, j|dpj|2008-07 , 850.500, |2008-08
2008-06-20 Fr j|dpj, 841.500, j|dpj|2008-07 , 845.000, |2008-08
2008-06-19 Th j|pj, 830.250, j|pj|2008-07 , 833.500, |2008-08
2008-06-18 We j|dpj, 854.500, j|dpj|2008-07 , 856.000, |2008-08
2008-06-17 Tu j|dpj, 840.700, j|dpj|2008-07 , 843.500, |2008-08
2008-06-16 Mo j|dpj, 835.950, j|dpj|2008-06 , 839.500, |2008-07
2008-06-13 Fr j|dpj, 834.200, j|dpj|2008-06 , 840.000, |2008-07
2008-06-12 Th j|dpj, 842.500, j|dpj|2008-06 , 848.000, |2008-07
2008-06-11 We j|dpj, 840.200, j|dpj|2008-06 , 845.600, |2008-07
2008-06-10 Tu j|pj, 811.700, j|pj|2008-06 , 817.000, |2008-07
2008-06-09 Mo j|dpj, 822.500, j|dpj|2008-06 , 827.500, |2008-07
2008-06-06 Fr j|dpj, 842.000, j|dpj|2008-06 , 846.000, |2008-07
2008-06-05 Th j|pj, 795.400, j|pj|2008-06 , 799.500, |2008-07
2008-06-04 We j|dpj, 767.100, j|dpj|2008-06 , 772.000, |2008-07
2008-06-03 Tu j|pj, 775.500, j|pj|2008-06 , 780.000, |2008-07
2008-06-02 Mo j|dpj, 791.000, j|dpj|2008-06 , 795.500, |2008-07
2008-05-30 Fr j|j, 787.100, j|j|2008-06 , 790.000, |2008-07
2008-05-29 Th j|dj, 780.800, j|dj|2008-06 , 785.500, |2008-07
2008-05-28 We j|dj, 805.400, j|dj|2008-06 , 807.500, |2008-07
2008-05-27 Tu j|dj, 795.800, j|dj|2008-06 , 799.000, |2008-07
2008-05-26 Mo |, na, || , na, |
2008-05-23 Fr j|j, 811.000, j|j|2008-06 , 814.500, |2008-07
2008-05-22 Th j|dj, 806.000, j|dj|2008-06 , 809.500, |2008-07
2008-05-21 We j|dj, 818.250, j|dj|2008-06 , 822.500, |2008-07
2008-05-20 Tu j|dj, 796.000, j|dj|2008-06 , 800.300, |2008-07
2008-05-19 Mo j|j, 783.000, j|j|2008-06 , 786.000, |2008-07
2008-05-16 Fr j|dj, 782.000, j|dj|2008-06 , 784.500, |2008-07
2008-05-15 Th j|dj, 771.000, j|dj|2008-05 , 772.000, |2008-06
2008-05-14 We j|dj, 772.600, j|dj|2008-05 , 774.000, |2008-06
2008-05-13 Tu j|dj, 782.500, j|dj|2008-05 , 783.700, |2008-06
2008-05-12 Mo j|dpj, 772.500, j|dpj|2008-05 , 773.750, |2008-06
2008-05-09 Fr j|dpj, 783.000, j|dpj|2008-05 , 784.500, |2008-06
2008-05-08 Th j|pj, 769.500, j|pj|2008-05 , 770.600, |2008-06
2008-05-07 We j|dpj, 767.100, j|dpj|2008-05 , 767.350, |2008-06
2008-05-06 Tu j|dpj, 757.500, j|dpj|2008-05 , 757.700, |2008-06
2008-05-05 Mo j|dpj, 747.700, j|dpj|2008-05 , 747.700, |2008-06
2008-05-02 Fr j|j, 731.700, j|j|2008-05 , 731.400, |2008-06
2008-05-01 Th j|dj, 712.000, j|dj|2008-05 , 711.500, |2008-06
2008-04-30 We j|dj, 724.550, j|dj|2008-05 , 724.000, |2008-06
2008-04-29 Tu j|dj, 729.300, j|dj|2008-05 , 728.500, |2008-06
2008-04-28 Mo j|dj, 747.300, j|dj|2008-05 , 746.000, |2008-06
2008-04-25 Fr j|dj, 744.500, j|dj|2008-05 , 742.900, |2008-06
2008-04-24 Th j|dj, 734.100, j|dj|2008-05 , 733.000, |2008-06
2008-04-23 We j|dj, 746.150, j|dj|2008-05 , 745.000, |2008-06
2008-04-22 Tu j|dj, 745.000, j|dj|2008-05 , 744.000, |2008-06
2008-04-21 Mo j|dj, 737.000, j|dj|2008-05 , 736.000, |2008-06
2008-04-18 Fr j|j, 737.500, j|j|2008-05 , 736.500, |2008-06
2008-04-17 Th j|dpj, 732.800, j|dpj|2008-05 , 731.800, |2008-06
2008-04-16 We j|pj, 734.400, j|pj|2008-05 , 733.500, |2008-06
2008-04-15 Tu j|pj, 725.980, j|pj|2008-04 , 726.500, |2008-05
2008-04-14 Mo j|pj, 715.300, j|pj|2008-04 , 715.200, |2008-05
2008-04-11 Fr j|dpj, 707.500, j|dpj|2008-04 , 707.900, |2008-05
2008-04-10 Th j|dpj, 710.500, j|dpj|2008-04 , 710.300, |2008-05
2008-04-09 We j|dpj, 713.500, j|dpj|2008-04 , 712.700, |2008-05
2008-04-08 Tu j|pj, 697.600, j|pj|2008-04 , 697.400, |2008-05
2008-04-07 Mo j|dpj, 700.950, j|dpj|2008-04 , 700.950, |2008-05
2008-04-04 Fr j|dpj, 689.100, j|dpj|2008-04 , 689.000, |2008-05
2008-04-03 Th j|dpj, 677.500, j|dpj|2008-04 , 677.200, |2008-05
2008-04-02 We j|dpj, 681.500, j|dpj|2008-04 , 681.500, |2008-05
2008-04-01 Tu j|dpj, 661.200, j|dpj|2008-04 , 661.200, |2008-05
2008-03-31 Mo j|dpj, 667.000, j|dpj|2008-04 , 666.600, |2008-05
2008-03-28 Fr j|pj, 686.100, j|pj|2008-04 , 685.100, |2008-05
2008-03-27 Th j|dpj, 695.200, j|dpj|2008-04 , 693.800, |2008-05
2008-03-26 We j|dpj, 689.000, j|dpj|2008-04 , 688.000, |2008-05
2008-03-25 Tu j|pj, 669.400, j|pj|2008-04 , 669.400, |2008-05
2008-03-24 Mo j|pj, 660.600, j|pj|2008-04 , 658.000, |2008-05
2008-03-21 Fr |, na, || , na, |
2008-03-20 Th j|dpj, 660.500, j|dpj|2008-04 , 658.500, |2008-05
2008-03-19 We j|dpj, 668.000, j|dpj|2008-04 , 666.000, |2008-05
2008-03-18 Tu j|dpj, 706.000, j|dpj|2008-04 , 700.000, |2008-05
2008-03-17 Mo j|pj, 684.800, j|pj|2008-03 , 679.000, |2008-04
2008-03-14 Fr j|dpj, 715.000, j|dpj|2008-03 , 711.500, |2008-04
2008-03-13 Th j|pj, 719.500, j|pj|2008-03 , 717.000, |2008-04
2008-03-12 We j|pj, 717.100, j|pj|2008-03 , 714.600, |2008-04
2008-03-11 Tu j|pj, 708.600, j|pj|2008-03 , 706.500, |2008-04
2008-03-10 Mo j|pj, 703.700, j|pj|2008-03 , 701.500, |2008-04
2008-03-07 Fr j|pj, 693.250, j|pj|2008-03 , 692.300, |2008-04
2008-03-06 Th j|pj, 696.700, j|pj|2008-03 , 695.600, |2008-04
2008-03-05 We j|pj, 695.500, j|pj|2008-03 , 694.500, |2008-04
2008-03-04 Tu j|pj, 669.500, j|pj|2008-03 , 670.000, |2008-04
2008-03-03 Mo j|pj, 686.500, j|pj|2008-03 , 686.700, |2008-04
2008-02-29 Fr j|pj, 678.300, j|pj|2008-03 , 679.000, |2008-04
2008-02-28 Th j|pj, 686.700, j|pj|2008-03 , 686.700, |2008-04
2008-02-27 We j|pj, 671.900, j|pj|2008-03 , 672.000, |2008-04
2008-02-26 Tu j|pj, 678.500, j|pj|2008-03 , 678.000, |2008-04
2008-02-25 Mo j|pj, 669.200, j|pj|2008-03 , 669.000, |2008-04
2008-02-22 Fr j|pj, 660.300, j|pj|2008-03 , 660.000, |2008-04
2008-02-21 Th j|pj, 654.950, j|pj|2008-03 , 655.000, |2008-04
2008-02-20 We j|pj, 661.500, j|pj|2008-03 , 660.500, |2008-04
2008-02-19 Tu j|pj, 660.000, j|pj|2008-03 , 659.000, |2008-04
2008-02-18 Mo |, na, || , na, |
2008-02-15 Fr j|pj, 635.790, j|pj|2008-02 , 638.400, |2008-03
2008-02-14 Th j|pj, 636.100, j|pj|2008-02 , 638.700, |2008-03
2008-02-13 We j|pj, 621.950, j|pj|2008-02 , 625.150, |2008-03
2008-02-12 Tu j|pj, 619.500, j|pj|2008-02 , 622.600, |2008-03
2008-02-11 Mo j|pj, 626.000, j|pj|2008-02 , 628.900, |2008-03
2008-02-08 Fr j|pj, 620.200, j|pj|2008-02 , 623.000, |2008-03
2008-02-07 Th j|pj, 600.000, j|pj|2008-02 , 603.450, |2008-03
2008-02-06 We j|pj, 592.500, j|pj|2008-02 , 596.500, |2008-03
2008-02-05 Tu j|pj, 595.400, j|pj|2008-02 , 598.800, |2008-03
2008-02-04 Mo j|pj, 602.400, j|pj|2008-02 , 605.700, |2008-03
2008-02-01 Fr j|pj, 596.000, j|pj|2008-02 , 599.500, |2008-03
2008-01-31 Th j|pj, 607.500, j|pj|2008-02 , 610.000, |2008-03
2008-01-30 We j|pj, 608.600, j|pj|2008-02 , 611.500, |2008-03
2008-01-29 Tu j|pj, 607.500, j|pj|2008-02 , 609.000, |2008-03
2008-01-28 Mo j|pj, 603.250, j|pj|2008-02 , 605.500, |2008-03
2008-01-25 Fr j|pj, 600.000, j|pj|2008-02 , 601.600, |2008-03
2008-01-24 Th j|pj, 590.200, j|pj|2008-02 , 592.000, |2008-03
2008-01-23 We j|pj, 576.200, j|pj|2008-02 , 579.000, |2008-03
2008-01-22 Tu j|pj, 588.500, j|pj|2008-02 , 590.000, |2008-03
2008-01-21 Mo |, na, || , na, |
2008-01-18 Fr j|pj, 597.000, j|pj|2008-02 , 598.000, |2008-03
2008-01-17 Th j|pj, 595.500, j|pj|2008-02 , 596.500, |2008-03
2008-01-16 We j|pj, 597.600, j|pj|2008-01 , 597.000, |2008-02
2008-01-15 Tu j|pj, 605.400, j|pj|2008-01 , 605.700, |2008-02
2008-01-14 Mo j|pj, 614.900, j|pj|2008-01 , 615.000, |2008-02
2008-01-11 Fr j|pj, 606.400, j|pj|2008-01 , 606.100, |2008-02
2008-01-10 Th j|pj, 608.850, j|pj|2008-01 , 608.250, |2008-02
2008-01-09 We j|pj, 615.200, j|pj|2008-01 , 615.200, |2008-02
2008-01-08 Tu j|pj, 621.250, j|pj|2008-01 , 622.000, |2008-02
2008-01-07 Mo j|pj, 612.000, j|pj|2008-01 , 612.500, |2008-02
2008-01-04 Fr j|pj, 624.800, j|pj|2008-01 , 625.000, |2008-02
2008-01-03 Th j|pj, 630.500, j|pj|2008-01 , 630.650, |2008-02
2008-01-02 We j|j, 630.500, j|j|2008-01 , 630.500, |2008-02
2008-01-01 Tu |, na, || , na, |
2007-12-31 Mo j|j, 609.100, j|j|2008-01 , 609.000, |2008-02
2007-12-28 Fr j|j, 609.500, j|j|2008-01 , 609.500, |2008-02
2007-12-27 Th j|j, 614.500, j|j|2008-01 , 614.000, |2008-02
2007-12-26 We j|j, 611.000, j|j|2008-01 , 610.000, |2008-02
2007-12-25 Tu |, na, || , na, |
2007-12-24 Mo j|j, 601.900, j|j|2008-01 , 601.500, |2008-02
2007-12-21 Fr j|j, 601.500, j|j|2008-01 , 601.000, |2008-02
2007-12-20 Th j|j, 591.900, j|j|2008-01 , 592.500, |2008-02
2007-12-19 We j|j, 594.000, j|j|2008-01 , 595.000, |2008-02
2007-12-18 Tu j|j, 587.300, j|j|2008-01 , 588.100, |2008-02
2007-12-17 Mo j|j, 589.650, j|j|2007-12 , 591.000, |2008-01
2007-12-14 Fr j|j, 592.800, j|j|2007-12 , 593.500, |2008-01
2007-12-13 Th j|j, 595.250, j|j|2007-12 , 596.400, |2008-01
2007-12-12 We j|j, 605.700, j|j|2007-12 , 605.800, |2008-01
2007-12-11 Tu j|j, 584.200, j|j|2007-12 , 584.600, |2008-01
2007-12-10 Mo j|j, 575.500, j|j|2007-12 , 576.100, |2008-01
2007-12-07 Fr j|j, 578.000, j|j|2007-12 , 578.300, |2008-01
2007-12-06 Th j|j, 584.000, j|j|2007-12 , 583.500, |2008-01
2007-12-05 We j|j, 572.000, j|j|2007-12 , 572.000, |2008-01
2007-12-04 Tu j|j, 576.800, j|j|2007-12 , 576.300, |2008-01
2007-12-03 Mo j|j, 579.000, j|j|2007-12 , 578.200, |2008-01
2007-11-30 Fr j|j, 577.600, j|j|2007-12 , 576.500, |2008-01
2007-11-29 Th j|j, 588.700, j|j|2007-12 , 586.400, |2008-01
2007-11-28 We j|j, 588.300, j|j|2007-12 , 586.500, |2008-01
2007-11-27 Tu j|j, 601.000, j|j|2007-12 , 598.500, |2008-01
2007-11-26 Mo j|j, 615.000, j|j|2007-12 , 612.000, |2008-01
2007-11-23 Fr j|j, 615.400, j|j|2007-12 , 612.000, |2008-01
2007-11-22 Th |, na, || , na, |
2007-11-21 We j|j, 610.800, j|j|2007-12 , 607.500, |2008-01
2007-11-20 Tu j|j, 614.900, j|j|2007-12 , 611.000, |2008-01
2007-11-19 Mo j|j, 599.650, j|j|2007-12 , 596.000, |2008-01
2007-11-16 Fr j|j, 598.800, j|j|2007-12 , 595.000, |2008-01
2007-11-15 Th j|j, 590.680, j|j|2007-11 , 591.900, |2007-12
2007-11-14 We j|j, 596.450, j|j|2007-11 , 597.500, |2007-12
2007-11-13 Tu j|j, 582.200, j|j|2007-11 , 584.700, |2007-12
2007-11-12 Mo j|j, 597.000, j|j|2007-11 , 599.100, |2007-12
2007-11-09 Fr j|j, 605.500, j|j|2007-11 , 608.000, |2007-12
2007-11-08 Th j|j, 602.050, j|j|2007-11 , 605.300, |2007-12
2007-11-07 We j|j, 606.000, j|j|2007-11 , 609.200, |2007-12
2007-11-06 Tu j|j, 608.000, j|j|2007-11 , 610.950, |2007-12
2007-11-05 Mo j|j, 596.150, j|j|2007-11 , 599.150, |2007-12
2007-11-02 Fr j|j, 604.100, j|j|2007-11 , 606.400, |2007-12
2007-11-01 Th j|j, 594.000, j|j|2007-11 , 596.500, |2007-12
2007-10-31 We j|j, 598.000, j|j|2007-11 , 600.000, |2007-12
2007-10-30 Tu j|j, 581.100, j|j|2007-11 , 584.000, |2007-12
2007-10-29 Mo j|j, 595.300, j|j|2007-11 , 597.000, |2007-12
2007-10-26 Fr j|j, 585.500, j|j|2007-11 , 586.000, |2007-12
2007-10-25 Th j|j, 579.000, j|j|2007-11 , 579.500, |2007-12
2007-10-24 We j|j, 564.000, j|j|2007-11 , 567.000, |2007-12
2007-10-23 Tu j|j, 558.500, j|j|2007-11 , 561.500, |2007-12
2007-10-22 Mo j|j, 562.700, j|j|2007-11 , 565.500, |2007-12
2007-10-19 Fr j|j, 568.400, j|j|2007-11 , 570.000, |2007-12
2007-10-18 Th j|j, 572.500, j|j|2007-11 , 574.600, |2007-12
2007-10-17 We j|j, 562.300, j|j|2007-11 , 564.500, |2007-12
2007-10-16 Tu j|j, 566.200, j|j|2007-11 , 568.700, |2007-12
2007-10-15 Mo j|j, 561.050, j|j|2007-10 , 562.000, |2007-11
2007-10-12 Fr j|j, 549.800, j|j|2007-10 , 551.400, |2007-11
2007-10-11 Th j|j, 547.750, j|j|2007-10 , 550.000, |2007-11
2007-10-10 We j|j, 539.500, j|j|2007-10 , 541.800, |2007-11
2007-10-09 Tu j|j, 532.600, j|j|2007-10 , 535.200, |2007-11
2007-10-08 Mo j|j, 527.300, j|j|2007-10 , 530.500, |2007-11
2007-10-05 Fr j|j, 540.800, j|j|2007-10 , 543.700, |2007-11
2007-10-04 Th j|j, 544.000, j|j|2007-10 , 545.500, |2007-11
2007-10-03 We j|j, 537.500, j|j|2007-10 , 539.000, |2007-11
2007-10-02 Tu j|j, 538.400, j|j|2007-10 , 539.600, |2007-11
2007-10-01 Mo j|j, 540.350, j|j|2007-10 , 542.000, |2007-11
2007-09-28 Fr j|j, 544.600, j|j|2007-10 , 547.000, |2007-11
2007-09-27 Th j|j, 552.150, j|j|2007-10 , 552.450, |2007-11
2007-09-26 We j|j, 540.100, j|j|2007-10 , 540.100, |2007-11
2007-09-25 Tu j|j, 537.000, j|j|2007-10 , 538.500, |2007-11
2007-09-24 Mo j|j, 543.300, j|j|2007-10 , 545.500, |2007-11
2007-09-21 Fr j|j, 544.500, j|j|2007-10 , 545.500, |2007-11
2007-09-20 Th j|j, 544.800, j|j|2007-10 , 545.500, |2007-11
2007-09-19 We j|j, 539.000, j|j|2007-10 , 540.000, |2007-11
2007-09-18 Tu j|j, 535.100, j|j|2007-09 , 536.400, |2007-10
2007-09-17 Mo j|j, 532.500, j|j|2007-09 , 533.750, |2007-10
2007-09-14 Fr j|j, 524.200, j|j|2007-09 , 526.500, |2007-10
2007-09-13 Th j|j, 525.600, j|j|2007-09 , 527.600, |2007-10
2007-09-12 We j|j, 527.100, j|j|2007-09 , 528.600, |2007-10
2007-09-11 Tu j|j, 518.600, j|j|2007-09 , 520.350, |2007-10
2007-09-10 Mo j|j, 514.600, j|j|2007-09 , 516.400, |2007-10
2007-09-07 Fr j|j, 508.400, j|j|2007-09 , 511.000, |2007-10
2007-09-06 Th j|j, 506.000, j|j|2007-09 , 508.750, |2007-10
2007-09-05 We j|j, 504.500, j|j|2007-09 , 506.700, |2007-10
2007-09-04 Tu j|j, 502.000, j|j|2007-09 , 505.700, |2007-10
2007-09-03 Mo |, na, || , na, |
2007-08-31 Fr j|j, 497.350, j|j|2007-09 , 501.500, |2007-10
2007-08-30 Th j|j, 493.000, j|j|2007-09 , 497.000, |2007-10
2007-08-29 We j|j, 492.350, j|j|2007-09 , 496.350, |2007-10
2007-08-28 Tu j|j, 485.200, j|j|2007-09 , 489.500, |2007-10
2007-08-27 Mo j|j, 487.500, j|j|2007-09 , 491.500, |2007-10
2007-08-24 Fr j|j, 486.000, j|j|2007-09 , 490.000, |2007-10
2007-08-23 Th j|j, 480.500, j|j|2007-09 , 485.000, |2007-10
2007-08-22 We j|j, 476.000, j|j|2007-09 , 481.000, |2007-10
2007-08-21 Tu j|j, 475.500, j|j|2007-09 , 480.500, |2007-10
2007-08-20 Mo j|j, 480.700, j|j|2007-09 , 486.000, |2007-10
2007-08-17 Fr j|j, 487.800, j|j|2007-09 , 492.000, |2007-10
2007-08-16 Th j|j, 481.000, j|j|2007-09 , 486.000, |2007-10
2007-08-15 We j|j, 494.370, j|j|2007-08 , 497.650, |2007-09
2007-08-14 Tu j|j, 491.000, j|j|2007-08 , 493.100, |2007-09
2007-08-13 Mo j|j, 488.100, j|j|2007-08 , 490.750, |2007-09
2007-08-10 Fr j|j, 487.600, j|j|2007-08 , 490.400, |2007-09
2007-08-09 Th j|j, 488.100, j|j|2007-08 , 491.000, |2007-09
2007-08-08 We j|j, 490.800, j|j|2007-08 , 493.700, |2007-09
2007-08-07 Tu j|j, 490.300, j|j|2007-08 , 493.300, |2007-09
2007-08-06 Mo j|j, 488.350, j|j|2007-08 , 491.000, |2007-09
2007-08-03 Fr j|j, 503.000, j|j|2007-08 , 505.500, |2007-09
2007-08-02 Th j|j, 509.700, j|j|2007-08 , 511.700, |2007-09
2007-08-01 We j|j, 508.200, j|j|2007-08 , 510.500, |2007-09
2007-07-31 Tu j|j, 516.600, j|j|2007-08 , 517.700, |2007-09
2007-07-30 Mo j|j, 510.450, j|j|2007-08 , 511.500, |2007-09
2007-07-27 Fr j|j, 510.300, j|j|2007-08 , 511.000, |2007-09
2007-07-26 Th j|j, 501.100, j|j|2007-08 , 503.500, |2007-09
2007-07-25 We j|j, 506.300, j|j|2007-08 , 508.000, |2007-09
2007-07-24 Tu j|j, 499.400, j|j|2007-08 , 502.000, |2007-09
2007-07-23 Mo j|j, 505.800, j|j|2007-08 , 507.800, |2007-09
2007-07-20 Fr j|j, 513.000, j|j|2007-08 , 514.500, |2007-09
2007-07-19 Th j|j, 514.900, j|j|2007-08 , 516.000, |2007-09
2007-07-18 We j|j, 509.800, j|j|2007-08 , 511.500, |2007-09
2007-07-17 Tu j|j, 499.920, j|j|2007-07 , 501.750, |2007-08
2007-07-16 Mo j|j, 501.750, j|j|2007-07 , 503.100, |2007-08
2007-07-13 Fr j|j, 507.600, j|j|2007-07 , 509.000, |2007-08
2007-07-12 Th j|j, 503.000, j|j|2007-07 , 504.900, |2007-08
2007-07-11 We j|j, 502.200, j|j|2007-07 , 504.200, |2007-08
2007-07-10 Tu j|j, 503.900, j|j|2007-07 , 505.800, |2007-08
2007-07-09 Mo j|j, 499.600, j|j|2007-07 , 501.600, |2007-08
2007-07-06 Fr j|j, 500.500, j|j|2007-07 , 502.000, |2007-08
2007-07-05 Th j|j, 497.200, j|j|2007-07 , 498.950, |2007-08
2007-07-04 We |, na, || , na, |
2007-07-03 Tu j|j, 491.500, j|j|2007-07 , 494.200, |2007-08
2007-07-02 Mo j|j, 492.700, j|j|2007-07 , 494.600, |2007-08
2007-06-29 Fr j|j, 487.500, j|j|2007-07 , 489.500, |2007-08
2007-06-28 Th j|j, 485.500, j|j|2007-07 , 487.000, |2007-08
2007-06-27 We j|j, 485.200, j|j|2007-07 , 487.000, |2007-08
2007-06-26 Tu j|j, 481.200, j|j|2007-07 , 483.500, |2007-08
2007-06-25 Mo j|j, 488.300, j|j|2007-07 , 490.500, |2007-08
2007-06-22 Fr j|j, 489.300, j|j|2007-07 , 491.500, |2007-08
2007-06-21 Th j|j, 489.500, j|j|2007-07 , 491.000, |2007-08
2007-06-20 We j|j, 491.250, j|j|2007-07 , 492.000, |2007-08
2007-06-19 Tu j|j, 493.700, j|j|2007-07 , 496.500, |2007-08
2007-06-18 Mo j|j, 498.550, j|j|2007-07 , 500.500, |2007-08
2007-06-15 Fr j|j, 491.090, j|j|2007-06 , 495.500, |2007-07
2007-06-14 Th j|j, 488.200, j|j|2007-06 , 492.400, |2007-07
2007-06-13 We j|j, 477.700, j|j|2007-06 , 482.600, |2007-07
2007-06-12 Tu j|j, 472.800, j|j|2007-06 , 477.950, |2007-07
2007-06-11 Mo j|j, 476.900, j|j|2007-06 , 481.800, |2007-07
2007-06-08 Fr j|j, 469.700, j|j|2007-06 , 474.800, |2007-07
2007-06-07 Th j|j, 481.500, j|j|2007-06 , 486.750, |2007-07
2007-06-06 We j|j, 480.750, j|j|2007-06 , 486.300, |2007-07
2007-06-05 Tu j|j, 480.050, j|j|2007-06 , 486.200, |2007-07
2007-06-04 Mo j|j, 482.700, j|j|2007-06 , 488.200, |2007-07
2007-06-01 Fr j|j, 475.550, j|j|2007-06 , 481.200, |2007-07
2007-05-31 Th j|j, 471.850, j|j|2007-06 , 476.000, |2007-07
2007-05-30 We j|j, 467.500, j|j|2007-06 , 473.000, |2007-07
2007-05-29 Tu j|j, 465.300, j|j|2007-06 , 471.300, |2007-07
2007-05-28 Mo |, na, || , na, |
2007-05-25 Fr j|j, 474.350, j|j|2007-06 , 480.500, |2007-07
2007-05-24 Th j|j, 471.500, j|j|2007-06 , 477.500, |2007-07
2007-05-23 We j|j, 476.200, j|j|2007-06 , 481.800, |2007-07
2007-05-22 Tu j|j, 474.900, j|j|2007-06 , 480.000, |2007-07
2007-05-21 Mo j|j, 483.300, j|j|2007-06 , 488.000, |2007-07
2007-05-18 Fr j|j, 477.400, j|j|2007-06 , 483.000, |2007-07
2007-05-17 Th j|j, 478.600, j|j|2007-06 , 483.700, |2007-07
2007-05-16 We j|j, 470.900, j|j|2007-06 , 476.400, |2007-07
2007-05-15 Tu j|j, 469.370, j|j|2007-05 , 473.500, |2007-06
2007-05-14 Mo j|j, 465.000, j|j|2007-05 , 469.250, |2007-06
2007-05-11 Fr j|j, 466.550, j|j|2007-05 , 471.900, |2007-06
2007-05-10 Th j|j, 461.450, j|j|2007-05 , 466.150, |2007-06
2007-05-09 We j|j, 459.400, j|j|2007-05 , 464.800, |2007-06
2007-05-08 Tu j|j, 462.250, j|j|2007-05 , 468.000, |2007-06
2007-05-07 Mo j|j, 461.150, j|j|2007-05 , 467.400, |2007-06
2007-05-04 Fr j|j, 464.750, j|j|2007-05 , 470.850, |2007-06
2007-05-03 Th j|j, 467.500, j|j|2007-05 , 473.200, |2007-06
2007-05-02 We j|j, 467.200, j|j|2007-05 , 472.700, |2007-06
2007-05-01 Tu j|j, 470.400, j|j|2007-05 , 476.000, |2007-06
2007-04-30 Mo j|j, 474.400, j|j|2007-05 , 479.300, |2007-06
2007-04-27 Fr j|j, 478.300, j|j|2007-05 , 482.900, |2007-06
2007-04-26 Th j|j, 472.250, j|j|2007-05 , 476.750, |2007-06
2007-04-25 We j|j, 477.400, j|j|2007-05 , 481.900, |2007-06
2007-04-24 Tu j|j, 468.700, j|j|2007-05 , 473.300, |2007-06
2007-04-23 Mo j|j, 474.900, j|j|2007-05 , 479.500, |2007-06
2007-04-20 Fr j|j, 466.800, j|j|2007-05 , 471.500, |2007-06
2007-04-19 Th j|j, 464.500, j|j|2007-05 , 469.600, |2007-06
2007-04-18 We j|j, 466.800, j|j|2007-05 , 471.500, |2007-06
2007-04-17 Tu j|j, 461.380, j|j|2007-04 , 466.300, |2007-05
2007-04-16 Mo j|j, 464.320, j|j|2007-04 , 472.400, |2007-05
2007-04-13 Fr j|j, 469.150, j|j|2007-04 , 478.250, |2007-05
2007-04-12 Th j|j, 468.200, j|j|2007-04 , 477.050, |2007-05
2007-04-11 We j|j, 463.300, j|j|2007-04 , 473.100, |2007-05
2007-04-10 Tu j|j, 462.400, j|j|2007-04 , 472.900, |2007-05
2007-04-09 Mo j|dj, 457.500, j|dj|2007-04 , 467.350, |2007-05
2007-04-06 Fr d|d, 466.900, d|d|2007-04 , 474.700, |2007-05
2007-04-05 Th j|j, 466.900, j|j|2007-04 , 474.700, |2007-05
2007-04-04 We j|dj, 465.500, j|dj|2007-04 , 472.500, |2007-05
2007-04-03 Tu j|dj, 462.500, j|dj|2007-04 , 469.300, |2007-05
2007-04-02 Mo j|dj, 467.000, j|dj|2007-04 , 473.500, |2007-05
2007-03-30 Fr j|dpj, 468.400, j|dpj|2007-04 , 475.250, |2007-05
2007-03-29 Th j|dpj, 469.000, j|dpj|2007-04 , 475.250, |2007-05
2007-03-28 We j|dpj, 460.400, j|dpj|2007-04 , 467.000, |2007-05
2007-03-27 Tu j|dpj, 454.150, j|dpj|2007-04 , 461.000, |2007-05
2007-03-26 Mo j|dpj, 454.400, j|dpj|2007-04 , 460.500, |2007-05
2007-03-23 Fr j|dpj, 449.450, j|dpj|2007-04 , 455.000, |2007-05
2007-03-22 Th j|dpj, 449.600, j|dpj|2007-04 , 455.000, |2007-05
2007-03-21 We j|pj, 439.500, j|pj|2007-04 , 445.400, |2007-05
2007-03-20 Tu j|dpj, 436.000, j|dpj|2007-04 , 443.500, |2007-05
2007-03-19 Mo j|dpj, 438.100, j|dpj|2007-04 , 444.600, |2007-05
2007-03-16 Fr j|dpj, 438.100, j|dpj|2007-04 , 443.500, |2007-05
2007-03-15 Th j|dpj, 430.820, j|dpj|2007-03 , 438.600, |2007-04
2007-03-14 We j|dpj, 433.000, j|dpj|2007-03 , 440.700, |2007-04
2007-03-13 Tu j|dpj, 432.000, j|dpj|2007-03 , 439.700, |2007-04
2007-03-12 Mo j|dpj, 434.500, j|dpj|2007-03 , 441.300, |2007-04
2007-03-09 Fr j|dpj, 439.350, j|dpj|2007-03 , 446.100, |2007-04
2007-03-08 Th j|dpj, 446.500, j|dpj|2007-03 , 452.850, |2007-04
2007-03-07 We j|dpj, 447.300, j|dpj|2007-03 , 453.450, |2007-04
2007-03-06 Tu j|dpj, 441.800, j|dpj|2007-03 , 447.500, |2007-04
2007-03-05 Mo j|dpj, 436.500, j|dpj|2007-03 , 441.800, |2007-04
2007-03-02 Fr j|dpj, 445.550, j|dpj|2007-03 , 452.000, |2007-04
2007-03-01 Th j|dpj, 447.850, j|dpj|2007-03 , 453.300, |2007-04
2007-02-28 We j|dpj, 449.200, j|dpj|2007-03 , 454.500, |2007-04
2007-02-27 Tu j|dpj, 448.700, j|dpj|2007-03 , 453.700, |2007-04
2007-02-26 Mo j|dpj, 451.600, j|dpj|2007-03 , 456.500, |2007-04
2007-02-23 Fr j|dpj, 449.300, j|dpj|2007-03 , 453.900, |2007-04
2007-02-22 Th j|dpj, 446.000, j|dpj|2007-03 , 451.500, |2007-04
2007-02-21 We j|dpj, 439.300, j|dpj|2007-03 , 444.200, |2007-04
2007-02-20 Tu j|pj, 432.150, j|pj|2007-03 , 435.700, |2007-04
2007-02-19 Mo p|p, 436.150, p|p|2007-03 , 438.000, |2007-04
2007-02-16 Fr j|dpj, 436.150, j|dpj|2007-03 , 438.000, |2007-04
2007-02-15 Th j|dpj, 425.580, j|dpj|2007-02 , 428.200, |2007-03
2007-02-14 We j|dpj, 424.000, j|dpj|2007-02 , 428.100, |2007-03
2007-02-13 Tu j|dpj, 428.650, j|dpj|2007-02 , 433.650, |2007-03
2007-02-12 Mo j|pj, 419.750, j|pj|2007-02 , 424.900, |2007-03
2007-02-09 Fr j|dpj, 434.050, j|dpj|2007-02 , 438.200, |2007-03
2007-02-08 Th j|dpj, 431.550, j|dpj|2007-02 , 435.600, |2007-03
2007-02-07 We j|pj, 423.300, j|pj|2007-02 , 427.250, |2007-03
2007-02-06 Tu j|dpj, 427.600, j|dpj|2007-02 , 431.900, |2007-03
2007-02-05 Mo j|dpj, 426.800, j|dpj|2007-02 , 431.000, |2007-03
2007-02-02 Fr j|dpj, 428.600, j|dpj|2007-02 , 432.000, |2007-03
2007-02-01 Th j|dpj, 422.500, j|dpj|2007-02 , 427.200, |2007-03
2007-01-31 We j|pj, 428.000, j|pj|2007-02 , 432.150, |2007-03
2007-01-30 Tu j|dpj, 420.750, j|dpj|2007-02 , 425.000, |2007-03
2007-01-29 Mo j|pj, 404.500, j|pj|2007-02 , 410.000, |2007-03
2007-01-26 Fr j|pj, 414.000, j|pj|2007-02 , 418.500, |2007-03
2007-01-25 Th j|dpj, 407.900, j|dpj|2007-02 , 413.000, |2007-03
2007-01-24 We j|dpj, 415.200, j|dpj|2007-02 , 418.500, |2007-03
2007-01-23 Tu j|dpj, 415.400, j|dpj|2007-02 , 419.800, |2007-03
2007-01-22 Mo j|dpj, 402.300, j|dpj|2007-02 , 409.000, |2007-03
2007-01-19 Fr j|pj, 402.700, j|pj|2007-02 , 406.000, |2007-03
2007-01-18 Th j|dpj, 387.930, j|dpj|2007-01 , 392.500, |2007-02
2007-01-17 We j|dpj, 394.900, j|dpj|2007-01 , 398.900, |2007-02
2007-01-16 Tu j|pj, 390.200, j|pj|2007-01 , 394.000, |2007-02
2007-01-15 Mo |, na, || , na, |
2007-01-12 Fr j|dpj, 396.200, j|dpj|2007-01 , 400.400, |2007-02
2007-01-11 Th j|dpj, 391.100, j|dpj|2007-01 , 395.800, |2007-02
2007-01-10 We j|dpj, 401.000, j|dpj|2007-01 , 405.800, |2007-02
2007-01-09 Tu j|dpj, 404.000, j|dpj|2007-01 , 409.700, |2007-02
2007-01-08 Mo j|pj, 406.000, j|pj|2007-01 , 412.650, |2007-02
2007-01-05 Fr j|pj, 406.400, j|pj|2007-01 , 412.300, |2007-02
2007-01-04 Th j|dpj, 405.900, j|dpj|2007-01 , 411.700, |2007-02
2007-01-03 We j|pj, 417.000, j|pj|2007-01 , 422.500, |2007-02
2007-01-02 Tu p|dp, 433.150, p|dp|2007-01 , 440.500, |2007-02
2007-01-01 Mo |, na, || , na, |
2006-12-29 Fr j|hdpj, 433.150, j|hdpj|2007-01 , 440.500, |2007-02
2006-12-28 Th j|hdpj, 432.200, j|hdpj|2007-01 , 438.000, |2007-02
2006-12-27 We j|hdpj, 430.600, j|hdpj|2007-01 , 436.500, |2007-02
2006-12-26 Tu j|hdpj, 433.900, j|hdpj|2007-01 , 439.000, |2007-02
2006-12-25 Mo |, na, || , na, |
2006-12-22 Fr j|hdpj, 442.000, j|hdpj|2007-01 , 447.500, |2007-02
2006-12-21 Th j|hdpj, 442.900, j|hdpj|2007-01 , 448.500, |2007-02
2006-12-20 We j|hdpj, 447.100, j|hdpj|2007-01 , 452.500, |2007-02
2006-12-19 Tu j|hpj, 447.700, j|hpj|2007-01 , 452.000, |2007-02
2006-12-18 Mo j|hdpj, 444.000, j|hdpj|2007-01 , 449.000, |2007-02
2006-12-15 Fr j|hdpj, 449.400, j|hdpj|2006-12 , 452.600, |2007-01
2006-12-14 Th j|hdpj, 448.800, j|hdpj|2006-12 , 453.000, |2007-01
2006-12-13 We j|hdpj, 441.800, j|hdpj|2006-12 , 446.000, |2007-01
2006-12-12 Tu j|hpj, 440.200, j|hpj|2006-12 , 445.200, |2007-01
2006-12-11 Mo j|hdpj, 442.300, j|hdpj|2006-12 , 447.500, |2007-01
2006-12-08 Fr j|hdpj, 445.000, j|hdpj|2006-12 , 450.000, |2007-01
2006-12-07 Th j|hdpj, 448.000, j|hdpj|2006-12 , 452.800, |2007-01
2006-12-06 We j|hdpj, 449.300, j|hdpj|2006-12 , 455.300, |2007-01
2006-12-05 Tu j|hdpj, 453.000, j|hdpj|2006-12 , 459.200, |2007-01
2006-12-04 Mo j|hdpj, 453.300, j|hdpj|2006-12 , 459.000, |2007-01
2006-12-01 Fr j|hdpj, 462.900, j|hdpj|2006-12 , 469.400, |2007-01
2006-11-30 Th j|hdpj, 463.000, j|hdpj|2006-12 , 468.500, |2007-01
2006-11-29 We j|hdpj, 458.800, j|hdpj|2006-12 , 463.500, |2007-01
2006-11-28 Tu j|hdpj, 450.300, j|hdpj|2006-12 , 455.500, |2007-01
2006-11-27 Mo j|hdpj, 446.750, j|hdpj|2006-12 , 451.500, |2007-01
2006-11-24 Fr j|hdpj, 444.900, j|hdpj|2006-12 , 449.000, |2007-01
2006-11-23 Th |, na, || , na, |
2006-11-22 We j|hdpj, 437.600, j|hdpj|2006-12 , 444.000, |2007-01
2006-11-21 Tu j|hdpj, 445.100, j|hdpj|2006-12 , 450.500, |2007-01
2006-11-20 Mo j|hdpj, 437.000, j|hdpj|2006-12 , 442.900, |2007-01
2006-11-17 Fr j|hdpj, 437.100, j|hdpj|2006-12 , 443.000, |2007-01
2006-11-16 Th j|hdpj, 433.900, j|hdpj|2006-12 , 441.000, |2007-01
2006-11-15 We j|hdpj, 433.370, j|hdpj|2006-11 , 444.900, |2006-12
2006-11-14 Tu j|hdpj, 429.000, j|hdpj|2006-11 , 441.200, |2006-12
2006-11-13 Mo j|hdpj, 429.000, j|hdpj|2006-11 , 441.700, |2006-12
2006-11-10 Fr j|hdpj, 433.500, j|hdpj|2006-11 , 446.150, |2006-12
2006-11-09 Th j|hdpj, 445.500, j|hdpj|2006-11 , 457.650, |2006-12
2006-11-08 We j|hpj, 438.500, j|hpj|2006-11 , 450.000, |2006-12
2006-11-07 Tu j|hdpj, 433.800, j|hdpj|2006-11 , 445.600, |2006-12
2006-11-06 Mo j|hpj, 437.000, j|hpj|2006-11 , 449.000, |2006-12
2006-11-03 Fr j|hdpj, 433.900, j|hdpj|2006-11 , 446.000, |2006-12
2006-11-02 Th j|hdpj, 428.500, j|hdpj|2006-11 , 440.500, |2006-12
2006-11-01 We j|hpj, 430.300, j|hpj|2006-11 , 443.100, |2006-12
2006-10-31 Tu j|hdpj, 429.200, j|hdpj|2006-11 , 440.500, |2006-12
2006-10-30 Mo j|hdpj, 428.800, j|hdpj|2006-11 , 440.000, |2006-12
2006-10-27 Fr j|hdpj, 442.200, j|hdpj|2006-11 , 452.000, |2006-12
2006-10-26 Th j|hdpj, 441.700, j|hdpj|2006-11 , 451.500, |2006-12
2006-10-25 We j|hdpj, 446.900, j|hdpj|2006-11 , 457.000, |2006-12
2006-10-24 Tu j|hdpj, 435.600, j|hdpj|2006-11 , 446.050, |2006-12
2006-10-23 Mo j|hdpj, 432.600, j|hdpj|2006-11 , 442.500, |2006-12
2006-10-20 Fr j|hdpj, 435.900, j|hdpj|2006-11 , 447.000, |2006-12
2006-10-19 Th j|hdpj, 439.500, j|hdpj|2006-11 , 449.000, |2006-12
2006-10-18 We j|hdpj, 434.000, j|hdpj|2006-11 , 443.000, |2006-12
2006-10-17 Tu j|hdpj, 439.800, j|hdpj|2006-11 , 450.100, |2006-12
2006-10-16 Mo j|hdpj, 431.120, j|hdpj|2006-10 , 445.500, |2006-11
2006-10-13 Fr j|hdpj, 419.350, j|hdpj|2006-10 , 434.600, |2006-11
2006-10-12 Th j|hdpj, 414.300, j|hdpj|2006-10 , 429.300, |2006-11
2006-10-11 We j|hdpj, 414.750, j|hdpj|2006-10 , 429.500, |2006-11
2006-10-10 Tu j|hdpj, 418.000, j|hdpj|2006-10 , 432.300, |2006-11
2006-10-09 Mo j|hdpj, 425.100, j|hdpj|2006-10 , 438.600, |2006-11
2006-10-06 Fr j|hdpj, 420.000, j|hdpj|2006-10 , 433.000, |2006-11
2006-10-05 Th j|hpj, 419.600, j|hpj|2006-10 , 433.100, |2006-11
2006-10-04 We j|hdpj, 413.700, j|hdpj|2006-10 , 428.000, |2006-11
2006-10-03 Tu j|hdpj, 409.200, j|hdpj|2006-10 , 423.000, |2006-11
2006-10-02 Mo j|hpj, 420.500, j|hpj|2006-10 , 435.000, |2006-11
2006-09-29 Fr j|hdpj, 427.800, j|hdpj|2006-10 , 442.000, |2006-11
2006-09-28 Th j|hdpj, 426.400, j|hdpj|2006-10 , 439.750, |2006-11
2006-09-27 We j|hpj, 426.500, j|hpj|2006-10 , 438.000, |2006-11
2006-09-26 Tu j|hdpj, 418.600, j|hdpj|2006-10 , 431.250, |2006-11
2006-09-25 Mo j|hpj, 418.500, j|hpj|2006-10 , 431.000, |2006-11
2006-09-22 Fr j|hpj, 417.350, j|hpj|2006-10 , 430.000, |2006-11
2006-09-21 Th j|hdpj, 423.450, j|hdpj|2006-10 , 435.000, |2006-11
2006-09-20 We j|hdpj, 418.000, j|hdpj|2006-10 , 431.000, |2006-11
2006-09-19 Tu j|hdpj, 425.700, j|hdpj|2006-10 , 439.500, |2006-11
2006-09-18 Mo j|hdpj, 423.850, j|hdpj|2006-09 , 434.500, |2006-10
2006-09-15 Fr j|hdpj, 420.500, j|hdpj|2006-09 , 432.500, |2006-10
2006-09-14 Th j|hdpj, 419.000, j|hdpj|2006-09 , 432.800, |2006-10
2006-09-13 We j|hdpj, 427.000, j|hdpj|2006-09 , 441.100, |2006-10
2006-09-12 Tu j|hpj, 427.300, j|hpj|2006-09 , 441.800, |2006-10
2006-09-11 Mo j|hdpj, 436.100, j|hdpj|2006-09 , 449.900, |2006-10
2006-09-08 Fr j|hdpj, 442.800, j|hdpj|2006-09 , 458.700, |2006-10
2006-09-07 Th j|hdpj, 449.700, j|hdpj|2006-09 , 464.950, |2006-10
2006-09-06 We j|hdpj, 452.500, j|hdpj|2006-09 , 468.100, |2006-10
2006-09-05 Tu j|hdpj, 457.200, j|hdpj|2006-09 , 473.000, |2006-10
2006-09-04 Mo |, na, || , na, |
2006-09-01 Fr j|hdpj, 458.400, j|hdpj|2006-09 , 475.000, |2006-10
2006-08-31 Th j|hdpj, 466.000, j|hdpj|2006-09 , 481.600, |2006-10
2006-08-30 We j|hdpj, 464.200, j|hdpj|2006-09 , 478.100, |2006-10
2006-08-29 Tu j|hdpj, 464.600, j|hdpj|2006-09 , 479.000, |2006-10
2006-08-28 Mo j|hdpj, 467.500, j|hdpj|2006-09 , 483.500, |2006-10
2006-08-25 Fr j|hdpj, 479.800, j|hdpj|2006-09 , 493.500, |2006-10
2006-08-24 Th j|hdpj, 479.100, j|hdpj|2006-09 , 492.600, |2006-10
2006-08-23 We j|hdpj, 475.200, j|hdpj|2006-09 , 489.500, |2006-10
2006-08-22 Tu j|hdpj, 482.000, j|hdpj|2006-09 , 495.500, |2006-10
2006-08-21 Mo j|hdpj, 480.250, j|hdpj|2006-09 , 494.500, |2006-10
2006-08-18 Fr j|hpj, 474.800, j|hpj|2006-09 , 488.500, |2006-10
2006-08-17 Th j|hdpj, 471.900, j|hdpj|2006-09 , 486.100, |2006-10
2006-08-16 We j|hdpj, 482.000, j|hdpj|2006-09 , 495.000, |2006-10
2006-08-15 Tu j|hdpj, 479.410, j|hdpj|2006-08 , 485.400, |2006-09
2006-08-14 Mo j|hdpj, 479.750, j|hdpj|2006-08 , 487.000, |2006-09
2006-08-11 Fr j|hdpj, 487.700, j|hdpj|2006-08 , 495.300, |2006-09
2006-08-10 Th j|hdpj, 489.600, j|hdpj|2006-08 , 496.900, |2006-09
2006-08-09 We j|hdpj, 502.200, j|hdpj|2006-08 , 507.500, |2006-09
2006-08-08 Tu j|hdpj, 500.200, j|hdpj|2006-08 , 505.800, |2006-09
2006-08-07 Mo j|hdpj, 503.400, j|hdpj|2006-08 , 509.000, |2006-09
2006-08-04 Fr j|hdpj, 496.500, j|hdpj|2006-08 , 502.250, |2006-09
2006-08-03 Th j|hdj, 499.200, j|hdj|2006-08 , 504.750, |2006-09
2006-08-02 We j|hdj, 505.500, j|hdj|2006-08 , 509.500, |2006-09
2006-08-01 Tu j|hdj, 498.500, j|hdj|2006-08 , 504.000, |2006-09
2006-07-31 Mo j|dj, 498.000, j|dj|2006-08 , 504.000, |2006-09
2006-07-28 Fr j|dj, 486.050, j|dj|2006-08 , 491.400, |2006-09
2006-07-27 Th j|dj, 491.500, j|dj|2006-08 , 496.000, |2006-09
2006-07-26 We j|dj, 487.000, j|dj|2006-08 , 491.500, |2006-09
2006-07-25 Tu j|dj, 483.650, j|dj|2006-08 , 488.000, |2006-09
2006-07-24 Mo j|j, 489.500, j|j|2006-08 , 493.000, |2006-09
2006-07-21 Fr j|dj, 484.100, j|dj|2006-08 , 487.600, |2006-09
2006-07-20 Th j|dj, 483.400, j|dj|2006-08 , 487.500, |2006-09
2006-07-19 We j|dj, 487.050, j|dj|2006-08 , 491.250, |2006-09
2006-07-18 Tu j|dj, 481.920, j|dj|2006-07 , 487.050, |2006-08
2006-07-17 Mo j|dj, 489.000, j|dj|2006-07 , 495.800, |2006-08
2006-07-14 Fr j|dj, 502.500, j|dj|2006-07 , 509.000, |2006-08
2006-07-13 Th j|dj, 500.000, j|dj|2006-07 , 506.000, |2006-08
2006-07-12 We j|dj, 490.700, j|dj|2006-07 , 496.000, |2006-08
2006-07-11 Tu j|dj, 486.050, j|dj|2006-07 , 492.100, |2006-08
2006-07-10 Mo j|dj, 481.300, j|dj|2006-07 , 487.500, |2006-08
2006-07-07 Fr j|dj, 484.000, j|dj|2006-07 , 490.000, |2006-08
2006-07-06 Th j|dj, 491.200, j|dj|2006-07 , 496.800, |2006-08
2006-07-05 We j|dpj, 490.100, j|dpj|2006-07 , 494.000, |2006-08
2006-07-04 Tu |, na, || , na, |
2006-07-03 Mo j|dpj, 486.000, j|dpj|2006-07 , 492.000, |2006-08
2006-06-30 Fr j|hdpj, 484.650, j|hdpj|2006-07 , 489.000, |2006-08
2006-06-29 Th j|hdpj, 481.800, j|hdpj|2006-07 , 486.000, |2006-08
2006-06-28 We j|hdpj, 473.500, j|hdpj|2006-07 , 477.500, |2006-08
2006-06-27 Tu j|hdpj, 473.300, j|hdpj|2006-07 , 476.500, |2006-08
2006-06-26 Mo j|hdpj, 473.400, j|hdpj|2006-07 , 476.600, |2006-08
2006-06-23 Fr j|hdpj, 468.200, j|hdpj|2006-07 , 471.500, |2006-08
2006-06-22 Th j|hdpj, 469.000, j|hdpj|2006-07 , 472.500, |2006-08
2006-06-21 We j|hpj, 467.100, j|hpj|2006-07 , 471.300, |2006-08
2006-06-20 Tu j|hdpj, 460.700, j|hdpj|2006-07 , 464.250, |2006-08
2006-06-19 Mo j|hdpj, 462.600, j|hdpj|2006-07 , 466.600, |2006-08
2006-06-16 Fr j|hdpj, 468.700, j|hdpj|2006-07 , 473.000, |2006-08
2006-06-15 Th j|hdpj, 463.400, j|hdpj|2006-06 , 469.300, |2006-07
2006-06-14 We j|hdpj, 456.200, j|hdpj|2006-06 , 462.200, |2006-07
2006-06-13 Tu j|hdpj, 452.050, j|hdpj|2006-06 , 458.500, |2006-07
2006-06-12 Mo j|hdpj, 465.050, j|hdpj|2006-06 , 471.200, |2006-07
2006-06-09 Fr j|hdpj, 470.900, j|hdpj|2006-06 , 476.900, |2006-07
2006-06-08 Th j|hdpj, 465.750, j|hdpj|2006-06 , 472.100, |2006-07
2006-06-07 We j|hdpj, 470.100, j|hdpj|2006-06 , 476.150, |2006-07
2006-06-06 Tu j|hdpj, 477.750, j|hdpj|2006-06 , 483.500, |2006-07
2006-06-05 Mo j|hdpj, 482.000, j|hdpj|2006-06 , 488.000, |2006-07
2006-06-02 Fr j|hdpj, 482.700, j|hdpj|2006-06 , 488.000, |2006-07
2006-06-01 Th j|hdpj, 469.600, j|hdpj|2006-06 , 476.000, |2006-07
2006-05-31 We j|dpj, 474.800, j|dpj|2006-06 , 480.800, |2006-07
2006-05-30 Tu j|dpj, 479.600, j|dpj|2006-06 , 484.900, |2006-07
2006-05-29 Mo |, na, || , na, |
2006-05-26 Fr j|dpj, 477.000, j|dpj|2006-06 , 483.000, |2006-07
2006-05-25 Th j|dpj, 475.100, j|dpj|2006-06 , 480.600, |2006-07
2006-05-24 We j|dpj, 467.000, j|dpj|2006-06 , 473.000, |2006-07
2006-05-23 Tu j|dpj, 481.800, j|dpj|2006-06 , 487.100, |2006-07
2006-05-22 Mo j|dpj, 469.300, j|dpj|2006-06 , 474.000, |2006-07
2006-05-19 Fr j|dpj, 464.500, j|dpj|2006-06 , 471.000, |2006-07
2006-05-18 Th j|dpj, 471.400, j|dpj|2006-06 , 477.000, |2006-07
2006-05-17 We j|dpj, 469.700, j|dpj|2006-06 , 476.000, |2006-07
2006-05-16 Tu j|dpj, 475.700, j|dpj|2006-06 , 482.500, |2006-07
2006-05-15 Mo j|dpj, 470.410, j|dpj|2006-05 , 474.500, |2006-06
2006-05-12 Fr j|dpj, 487.700, j|dpj|2006-05 , 492.200, |2006-06
2006-05-11 Th j|dpj, 494.950, j|dpj|2006-05 , 499.700, |2006-06
2006-05-10 We j|dpj, 487.250, j|dpj|2006-05 , 492.450, |2006-06
2006-05-09 Tu j|dpj, 475.900, j|dpj|2006-05 , 481.700, |2006-06
2006-05-08 Mo j|dpj, 469.300, j|dpj|2006-05 , 475.450, |2006-06
2006-05-05 Fr j|dpj, 472.300, j|dpj|2006-05 , 479.000, |2006-06
2006-05-04 Th j|dpj, 469.300, j|dpj|2006-05 , 476.000, |2006-06
2006-05-03 We j|dpj, 477.400, j|dpj|2006-05 , 483.700, |2006-06
2006-05-02 Tu j|dpj, 489.400, j|dpj|2006-05 , 495.500, |2006-06
2006-05-01 Mo j|dpj, 485.000, j|dpj|2006-05 , 490.500, |2006-06
2006-04-28 Fr j|pj, 475.000, j|pj|2006-05 , 480.500, |2006-06
2006-04-27 Th j|dpj, 469.400, j|dpj|2006-05 , 476.000, |2006-06
2006-04-26 We j|dpj, 481.000, j|dpj|2006-05 , 486.000, |2006-06
2006-04-25 Tu j|dpj, 485.400, j|dpj|2006-05 , 490.500, |2006-06
2006-04-24 Mo j|dpj, 485.400, j|dpj|2006-05 , 491.000, |2006-06
2006-04-21 Fr j|pj, 496.700, j|pj|2006-05 , 501.000, |2006-06
2006-04-20 Th j|dpj, 488.300, j|dpj|2006-05 , 493.000, |2006-06
2006-04-19 We j|dpj, 493.100, j|dpj|2006-05 , 496.600, |2006-06
2006-04-18 Tu j|pj, 481.290, j|pj|2006-04 , 488.400, |2006-05
2006-04-17 Mo j|pj, 472.400, j|pj|2006-04 , 478.500, |2006-05
2006-04-14 Fr |, na, || , na, |
2006-04-13 Th j|pj, 463.300, j|pj|2006-04 , 469.350, |2006-05
2006-04-12 We j|pj, 459.000, j|pj|2006-04 , 464.850, |2006-05
2006-04-11 Tu j|pj, 458.000, j|pj|2006-04 , 463.850, |2006-05
2006-04-10 Mo j|pj, 455.600, j|pj|2006-04 , 461.500, |2006-05
2006-04-07 Fr j|pj, 447.650, j|pj|2006-04 , 453.400, |2006-05
2006-04-06 Th j|pj, 451.300, j|pj|2006-04 , 457.000, |2006-05
2006-04-05 We j|pj, 446.350, j|pj|2006-04 , 452.700, |2006-05
2006-04-04 Tu j|pj, 441.100, j|pj|2006-04 , 447.900, |2006-05
2006-04-03 Mo j|pj, 445.000, j|pj|2006-04 , 451.800, |2006-05
2006-03-31 Fr j|hdpj, 443.400, j|hdpj|2006-04 , 449.500, |2006-05
2006-03-30 Th j|hpj, 447.500, j|hpj|2006-04 , 453.000, |2006-05
2006-03-29 We j|hdpj, 442.400, j|hdpj|2006-04 , 447.600, |2006-05
2006-03-28 Tu j|hdpj, 440.700, j|hdpj|2006-04 , 445.900, |2006-05
2006-03-27 Mo j|hdpj, 431.600, j|hdpj|2006-04 , 436.800, |2006-05
2006-03-24 Fr j|hdpj, 431.300, j|hdpj|2006-04 , 436.500, |2006-05
2006-03-23 Th j|hdpj, 430.100, j|hdpj|2006-04 , 435.700, |2006-05
2006-03-22 We j|hpj, 419.000, j|hpj|2006-04 , 425.000, |2006-05
2006-03-21 Tu j|hdpj, 422.900, j|hdpj|2006-04 , 428.250, |2006-05
2006-03-20 Mo j|hpj, 419.300, j|hpj|2006-04 , 424.500, |2006-05
2006-03-17 Fr j|hdpj, 430.700, j|hdpj|2006-04 , 435.200, |2006-05
2006-03-16 Th j|hdpj, 434.500, j|hdpj|2006-04 , 438.000, |2006-05
2006-03-15 We j|hdpj, 424.590, j|hdpj|2006-03 , 429.350, |2006-04
2006-03-14 Tu j|hpj, 428.850, j|hpj|2006-03 , 434.700, |2006-04
2006-03-13 Mo j|hdpj, 418.600, j|hdpj|2006-03 , 424.900, |2006-04
2006-03-10 Fr j|hdpj, 409.100, j|hdpj|2006-03 , 416.000, |2006-04
2006-03-09 Th j|hdpj, 412.250, j|hdpj|2006-03 , 418.450, |2006-04
2006-03-08 We j|hpj, 408.200, j|hpj|2006-03 , 414.850, |2006-04
2006-03-07 Tu j|hpj, 413.850, j|hpj|2006-03 , 421.100, |2006-04
2006-03-06 Mo j|hpj, 419.400, j|hpj|2006-03 , 426.900, |2006-04
2006-03-03 Fr j|hdpj, 429.000, j|hdpj|2006-03 , 436.700, |2006-04
2006-03-02 Th j|hdpj, 427.250, j|hdpj|2006-03 , 434.800, |2006-04
2006-03-01 We j|hdpj, 418.050, j|hdpj|2006-03 , 425.400, |2006-04
2006-02-28 Tu j|hdpj, 416.700, j|hdpj|2006-03 , 423.400, |2006-04
2006-02-27 Mo j|hdpj, 411.500, j|hdpj|2006-03 , 418.000, |2006-04
2006-02-24 Fr j|hdpj, 423.800, j|hdpj|2006-03 , 430.000, |2006-04
2006-02-23 Th j|hpj, 413.800, j|hpj|2006-03 , 420.300, |2006-04
2006-02-22 We j|hdpj, 415.900, j|hdpj|2006-03 , 421.900, |2006-04
2006-02-21 Tu j|hdpj, 425.300, j|hdpj|2006-03 , 430.800, |2006-04
2006-02-20 Mo |, na, || , na, |
2006-02-17 Fr j|hdpj, 415.300, j|hdpj|2006-03 , 420.600, |2006-04
2006-02-16 Th j|hdpj, 409.000, j|hdpj|2006-03 , 414.500, |2006-04
2006-02-15 We j|hdpj, 396.100, j|hdpj|2006-02 , 404.500, |2006-03
2006-02-14 Tu j|hpj, 402.500, j|hpj|2006-02 , 412.200, |2006-03
2006-02-13 Mo j|hdpj, 408.550, j|hdpj|2006-02 , 417.750, |2006-03
2006-02-10 Fr j|hdpj, 413.050, j|hdpj|2006-02 , 422.550, |2006-03
2006-02-09 Th j|hdpj, 420.550, j|hdpj|2006-02 , 429.900, |2006-03
2006-02-08 We j|hdpj, 421.200, j|hdpj|2006-02 , 430.800, |2006-03
2006-02-07 Tu j|hdpj, 425.050, j|hdpj|2006-02 , 434.900, |2006-03
2006-02-06 Mo j|hpj, 436.400, j|hpj|2006-02 , 445.600, |2006-03
2006-02-03 Fr j|hdpj, 441.000, j|hdpj|2006-02 , 449.700, |2006-03
2006-02-02 Th j|hdpj, 436.700, j|hdpj|2006-02 , 444.600, |2006-03
2006-02-01 We j|hdpj, 445.800, j|hdpj|2006-02 , 453.600, |2006-03
2006-01-31 Tu j|hpj, 453.900, j|hpj|2006-02 , 461.500, |2006-03
2006-01-30 Mo j|hdpj, 457.500, j|hdpj|2006-02 , 464.000, |2006-03
2006-01-27 Fr j|hdpj, 449.500, j|hdpj|2006-02 , 455.500, |2006-03
2006-01-26 Th j|hdpj, 442.600, j|hdpj|2006-02 , 449.500, |2006-03
2006-01-25 We j|hdpj, 441.300, j|hdpj|2006-02 , 447.500, |2006-03
2006-01-24 Tu j|hpj, 447.500, j|hpj|2006-02 , 453.000, |2006-03
2006-01-23 Mo j|hpj, 450.900, j|hpj|2006-02 , 456.300, |2006-03
2006-01-20 Fr j|hdpj, 455.000, j|hdpj|2006-02 , 459.000, |2006-03
2006-01-19 Th j|hdpj, 447.000, j|hdpj|2006-02 , 451.250, |2006-03
2006-01-18 We j|hdpj, 435.850, j|hdpj|2006-01 , 440.000, |2006-02
2006-01-17 Tu j|hpj, 441.700, j|hpj|2006-01 , 446.700, |2006-02
2006-01-16 Mo |, na, || , na, |
2006-01-13 Fr j|hdpj, 429.000, j|hdpj|2006-01 , 434.200, |2006-02
2006-01-12 Th j|hdpj, 429.300, j|hdpj|2006-01 , 434.300, |2006-02
2006-01-11 We j|hdpj, 430.550, j|hdpj|2006-01 , 435.000, |2006-02
2006-01-10 Tu j|hdpj, 430.850, j|hdpj|2006-01 , 436.000, |2006-02
2006-01-09 Mo j|hdpj, 432.500, j|hdpj|2006-01 , 437.600, |2006-02
2006-01-06 Fr j|hdpj, 438.000, j|hdpj|2006-01 , 442.450, |2006-02
2006-01-05 Th j|hdpj, 431.700, j|hdpj|2006-01 , 436.300, |2006-02
2006-01-04 We j|hdpj, 438.500, j|hdpj|2006-01 , 442.500, |2006-02
2006-01-03 Tu j|hdpj, 438.000, j|hdpj|2006-01 , 442.500, |2006-02
2006-01-02 Mo |, na, || , na, |
2005-12-30 Fr j|hdpj, 431.850, j|hdpj|2006-01 , 436.000, |2006-02
2005-12-29 Th j|hdpj, 427.500, j|hdpj|2006-01 , 431.000, |2006-02
2005-12-28 We j|hdpj, 426.900, j|hdpj|2006-01 , 430.000, |2006-02
2005-12-27 Tu j|hdpj, 417.300, j|hdpj|2006-01 , 419.500, |2006-02
2005-12-26 Mo |, na, || , na, |
2005-12-23 Fr j|hpj, 425.400, j|hpj|2006-01 , 428.500, |2006-02
2005-12-22 Th j|hdpj, 428.800, j|hdpj|2006-01 , 430.500, |2006-02
2005-12-21 We j|hdpj, 435.700, j|hdpj|2006-01 , 437.500, |2006-02
2005-12-20 Tu j|hdpj, 431.400, j|hdpj|2006-01 , 434.000, |2006-02
2005-12-19 Mo j|hdpj, 432.000, j|hdpj|2006-01 , 434.000, |2006-02
2005-12-16 Fr j|hdpj, 433.050, j|hdpj|2006-01 , 436.500, |2006-02
2005-12-15 Th j|hdpj, 438.360, j|hdpj|2005-12 , 443.400, |2006-01
2005-12-14 We j|hdpj, 446.900, j|hdpj|2005-12 , 451.800, |2006-01
2005-12-13 Tu j|hdpj, 453.000, j|hdpj|2005-12 , 458.100, |2006-01
2005-12-12 Mo j|hdpj, 447.250, j|hdpj|2005-12 , 452.500, |2006-01
2005-12-09 Fr j|hdj, 436.600, j|hdj|2005-12 , 442.000, |2006-01
2005-12-08 Th j|hdpj, 445.000, j|hdpj|2005-12 , 450.600, |2006-01
2005-12-07 We j|hdpj, 431.850, j|hdpj|2005-12 , 437.500, |2006-01
2005-12-06 Tu j|hdpj, 433.850, j|hdpj|2005-12 , 439.500, |2006-01
2005-12-05 Mo j|hdpj, 436.000, j|hdpj|2005-12 , 441.200, |2006-01
2005-12-02 Fr j|hdpj, 434.900, j|hdpj|2005-12 , 439.350, |2006-01
2005-12-01 Th j|hpj, 425.800, j|hpj|2005-12 , 431.100, |2006-01
2005-11-30 We j|hdpj, 415.500, j|hdpj|2005-12 , 420.800, |2006-01
2005-11-29 Tu j|hdpj, 408.000, j|hdpj|2005-12 , 412.500, |2006-01
2005-11-28 Mo j|hdpj, 409.600, j|hdpj|2005-12 , 414.000, |2006-01
2005-11-25 Fr j|hdpj, 416.500, j|hdpj|2005-12 , 420.000, |2006-01
2005-11-24 Th |, na, || , na, |
2005-11-23 We j|hdpj, 417.300, j|hdpj|2005-12 , 421.500, |2006-01
2005-11-22 Tu j|hdpj, 420.500, j|hdpj|2005-12 , 423.500, |2006-01
2005-11-21 Mo j|hdpj, 415.000, j|hdpj|2005-12 , 419.000, |2006-01
2005-11-18 Fr j|hdpj, 414.600, j|hdpj|2005-12 , 418.300, |2006-01
2005-11-17 Th j|hdpj, 417.200, j|hdpj|2005-12 , 421.000, |2006-01
2005-11-16 We j|hpj, 423.600, j|hpj|2005-12 , 427.000, |2006-01
2005-11-15 Tu j|hdpj, 405.230, j|hdpj|2005-11 , 415.500, |2005-12
2005-11-14 Mo j|hdpj, 410.000, j|hdpj|2005-11 , 420.100, |2005-12
2005-11-11 Fr j|hdpj, 409.000, j|hdpj|2005-11 , 419.750, |2005-12
2005-11-10 Th j|hpj, 409.000, j|hpj|2005-11 , 419.250, |2005-12
2005-11-09 We j|hdpj, 416.300, j|hdpj|2005-11 , 426.750, |2005-12
2005-11-08 Tu j|hdpj, 418.800, j|hdpj|2005-11 , 430.350, |2005-12
2005-11-07 Mo j|hdpj, 418.800, j|hdpj|2005-11 , 430.250, |2005-12
2005-11-04 Fr j|hdpj, 421.500, j|hdpj|2005-11 , 432.000, |2005-12
2005-11-03 Th j|hdpj, 427.500, j|hdpj|2005-11 , 438.000, |2005-12
2005-11-02 We j|hdpj, 418.500, j|hdpj|2005-11 , 427.500, |2005-12
2005-11-01 Tu j|hdpj, 420.700, j|hdpj|2005-11 , 429.600, |2005-12
2005-10-31 Mo j|hdpj, 422.550, j|hdpj|2005-11 , 430.000, |2005-12
2005-10-28 Fr j|hdpj, 435.500, j|hdpj|2005-11 , 442.000, |2005-12
2005-10-27 Th j|hdpj, 437.250, j|hdpj|2005-11 , 443.500, |2005-12
2005-10-26 We j|hdpj, 438.600, j|hdpj|2005-11 , 445.000, |2005-12
2005-10-25 Tu j|hdpj, 448.000, j|hdpj|2005-11 , 454.000, |2005-12
2005-10-24 Mo j|hdpj, 430.600, j|hdpj|2005-11 , 437.000, |2005-12
2005-10-21 Fr j|hdpj, 434.500, j|hdpj|2005-11 , 440.000, |2005-12
2005-10-20 Th j|hdpj, 432.500, j|hdpj|2005-11 , 438.000, |2005-12
2005-10-19 We j|hdpj, 441.900, j|hdpj|2005-11 , 445.800, |2005-12
2005-10-18 Tu j|hdpj, 446.300, j|hdpj|2005-11 , 451.000, |2005-12
2005-10-17 Mo j|hpj, 453.880, j|hpj|2005-10 , 455.200, |2005-11
2005-10-14 Fr j|hdpj, 442.200, j|hdpj|2005-10 , 445.700, |2005-11
2005-10-13 Th j|hdpj, 446.500, j|hdpj|2005-10 , 450.000, |2005-11
2005-10-12 We j|hdpj, 454.300, j|hdpj|2005-10 , 457.050, |2005-11
2005-10-11 Tu j|hdpj, 451.950, j|hdpj|2005-10 , 455.200, |2005-11
2005-10-10 Mo j|hdpj, 441.700, j|hdpj|2005-10 , 445.600, |2005-11
2005-10-07 Fr j|hpj, 443.600, j|hpj|2005-10 , 446.850, |2005-11
2005-10-06 Th j|hpj, 442.400, j|hpj|2005-10 , 445.100, |2005-11
2005-10-05 We j|hdpj, 455.100, j|hdpj|2005-10 , 458.200, |2005-11
2005-10-04 Tu j|hdpj, 461.000, j|hdpj|2005-10 , 463.800, |2005-11
2005-10-03 Mo j|hdpj, 467.000, j|hdpj|2005-10 , 469.000, |2005-11
2005-09-30 Fr j|hdpj, 470.000, j|hdpj|2005-10 , 471.700, |2005-11
2005-09-29 Th j|hdpj, 474.000, j|hdpj|2005-10 , 474.000, |2005-11
2005-09-28 We j|hdpj, 473.000, j|hdpj|2005-10 , 474.000, |2005-11
2005-09-27 Tu j|hpj, 460.000, j|hpj|2005-10 , 462.750, |2005-11
2005-09-26 Mo j|hdpj, 463.200, j|hdpj|2005-10 , 464.000, |2005-11
2005-09-23 Fr j|hdpj, 452.000, j|hdpj|2005-10 , 453.000, |2005-11
2005-09-22 Th j|hdpj, 463.000, j|hdpj|2005-10 , 463.000, |2005-11
2005-09-21 We j|hdpj, 462.250, j|hdpj|2005-10 , 462.950, |2005-11
2005-09-20 Tu j|hpj, 457.000, j|hpj|2005-10 , 460.000, |2005-11
2005-09-19 Mo j|hdpj, 464.000, j|hdpj|2005-10 , 467.000, |2005-11
2005-09-16 Fr j|hdpj, 429.200, j|hdpj|2005-09 , 435.100, |2005-10
2005-09-15 Th j|hdpj, 439.900, j|hdpj|2005-09 , 444.750, |2005-10
2005-09-14 We j|hdpj, 442.000, j|hdpj|2005-09 , 447.600, |2005-10
2005-09-13 Tu j|hdpj, 431.250, j|hdpj|2005-09 , 436.800, |2005-10
2005-09-12 Mo j|hdpj, 432.750, j|hdpj|2005-09 , 438.400, |2005-10
2005-09-09 Fr j|hdpj, 439.600, j|hdpj|2005-09 , 444.650, |2005-10
2005-09-08 Th j|hdpj, 443.000, j|hdpj|2005-09 , 447.200, |2005-10
2005-09-07 We j|hpj, 444.000, j|hpj|2005-09 , 446.750, |2005-10
2005-09-06 Tu j|hdpj, 454.300, j|hdpj|2005-09 , 456.300, |2005-10
2005-09-05 Mo |, na, || , na, |
2005-09-02 Fr j|hdpj, 462.100, j|hdpj|2005-09 , 463.000, |2005-10
2005-09-01 Th j|hpj, 475.500, j|hpj|2005-09 , 473.500, |2005-10
2005-08-31 We j|hdpj, 464.100, j|hdpj|2005-09 , 463.500, |2005-10
2005-08-30 Tu j|hdpj, 467.000, j|hdpj|2005-09 , 466.000, |2005-10
2005-08-29 Mo j|hdpj, 450.500, j|hdpj|2005-09 , 451.000, |2005-10
2005-08-26 Fr j|hdpj, 435.900, j|hdpj|2005-09 , 441.000, |2005-10
2005-08-25 Th j|hdpj, 441.550, j|hdpj|2005-09 , 445.000, |2005-10
2005-08-24 We j|hdpj, 441.050, j|hdpj|2005-09 , 445.000, |2005-10
2005-08-23 Tu j|hdpj, 433.200, j|hdpj|2005-09 , 436.000, |2005-10
2005-08-22 Mo j|hdpj, 431.500, j|hdpj|2005-09 , 435.750, |2005-10
2005-08-19 Fr j|hpj, 430.500, j|hpj|2005-09 , 433.500, |2005-10
2005-08-18 Th j|hdpj, 420.000, j|hdpj|2005-09 , 424.000, |2005-10
2005-08-17 We j|hdpj, 423.500, j|hdpj|2005-09 , 426.500, |2005-10
2005-08-16 Tu j|hdpj, 438.400, j|hdpj|2005-09 , 440.700, |2005-10
2005-08-15 Mo j|hpj, 435.820, j|hpj|2005-08 , 437.500, |2005-09
2005-08-12 Fr j|hdpj, 440.500, j|hdpj|2005-08 , 440.600, |2005-09
2005-08-11 Th j|hdpj, 435.500, j|hdpj|2005-08 , 438.000, |2005-09
2005-08-10 We j|hdpj, 427.600, j|hdpj|2005-08 , 431.000, |2005-09
2005-08-09 Tu j|hdpj, 416.800, j|hdpj|2005-08 , 420.800, |2005-09
2005-08-08 Mo j|hpj, 421.200, j|hpj|2005-08 , 424.500, |2005-09
2005-08-05 Fr j|hpj, 414.250, j|hpj|2005-08 , 417.500, |2005-09
2005-08-04 Th j|hdpj, 409.500, j|hdpj|2005-08 , 413.100, |2005-09
2005-08-03 We j|hdpj, 407.500, j|hdpj|2005-08 , 410.400, |2005-09
2005-08-02 Tu j|hpj, 411.900, j|hpj|2005-08 , 415.500, |2005-09
2005-08-01 Mo j|hdpj, 409.100, j|hdpj|2005-08 , 412.500, |2005-09
2005-07-29 Fr j|hdpj, 401.100, j|hdpj|2005-08 , 405.000, |2005-09
2005-07-28 Th j|hdpj, 399.100, j|hdpj|2005-08 , 402.100, |2005-09
2005-07-27 We j|hdpj, 394.650, j|hdpj|2005-08 , 397.400, |2005-09
2005-07-26 Tu j|hpj, 392.400, j|hpj|2005-08 , 394.500, |2005-09
2005-07-25 Mo j|hdpj, 390.900, j|hdpj|2005-08 , 392.500, |2005-09
2005-07-22 Fr j|hdpj, 389.600, j|hdpj|2005-08 , 391.500, |2005-09
2005-07-21 Th j|hdpj, 383.600, j|hdpj|2005-08 , 385.500, |2005-09
2005-07-20 We j|hdpj, 388.800, j|hdpj|2005-08 , 390.500, |2005-09
2005-07-19 Tu j|hpj, 392.300, j|hpj|2005-08 , 393.500, |2005-09
2005-07-18 Mo j|hdpj, 389.330, j|hdpj|2005-07 , 391.200, |2005-08
2005-07-15 Fr j|hdpj, 395.000, j|hdpj|2005-07 , 397.300, |2005-08
2005-07-14 Th j|hdpj, 392.300, j|hdpj|2005-07 , 394.500, |2005-08
2005-07-13 We j|hdpj, 402.500, j|hdpj|2005-07 , 404.300, |2005-08
2005-07-12 Tu j|hdpj, 404.650, j|hdpj|2005-07 , 406.800, |2005-08
2005-07-11 Mo j|hdpj, 395.800, j|hdpj|2005-07 , 399.000, |2005-08
2005-07-08 Fr j|hdpj, 399.500, j|hdpj|2005-07 , 401.900, |2005-08
2005-07-07 Th j|hdpj, 405.000, j|hdpj|2005-07 , 406.500, |2005-08
2005-07-06 We j|hdpj, 408.050, j|hdpj|2005-07 , 410.700, |2005-08
2005-07-05 Tu j|hpj, 398.100, j|hpj|2005-07 , 401.800, |2005-08
2005-07-04 Mo |, na, || , na, |
2005-07-01 Fr j|hdpj, 390.350, j|hdpj|2005-07 , 393.500, |2005-08
2005-06-30 Th j|hdpj, 379.700, j|hdpj|2005-07 , 383.500, |2005-08
2005-06-29 We j|hpj, 383.600, j|hpj|2005-07 , 386.400, |2005-08
2005-06-28 Tu j|hdpj, 387.100, j|hdpj|2005-07 , 389.800, |2005-08
2005-06-27 Mo j|hdpj, 397.900, j|hdpj|2005-07 , 400.500, |2005-08
2005-06-24 Fr j|hdpj, 397.200, j|hdpj|2005-07 , 399.500, |2005-08
2005-06-23 Th j|hpj, 395.600, j|hpj|2005-07 , 397.800, |2005-08
2005-06-22 We j|hdpj, 389.700, j|hdpj|2005-07 , 391.900, |2005-08
2005-06-21 Tu j|hdpj, 393.500, j|hdpj|2005-07 , 395.000, |2005-08
2005-06-20 Mo j|hdpj, 398.950, j|hdpj|2005-07 , 401.000, |2005-08
2005-06-17 Fr j|hpj, 394.800, j|hpj|2005-07 , 397.200, |2005-08
2005-06-16 Th j|hdpj, 387.200, j|hdpj|2005-07 , 389.500, |2005-08
2005-06-15 We j|hdpj, 378.740, j|hdpj|2005-06 , 383.000, |2005-07
2005-06-14 Tu j|hpj, 374.300, j|hpj|2005-06 , 379.100, |2005-07
2005-06-13 Mo j|hdpj, 378.000, j|hdpj|2005-06 , 383.100, |2005-07
2005-06-10 Fr j|hdpj, 367.600, j|hdpj|2005-06 , 372.650, |2005-07
2005-06-09 Th j|hdpj, 372.200, j|hdpj|2005-06 , 377.350, |2005-07
2005-06-08 We j|hpj, 363.300, j|hpj|2005-06 , 368.700, |2005-07
2005-06-07 Tu j|hdpj, 370.400, j|hdpj|2005-06 , 375.550, |2005-07
2005-06-06 Mo j|hpj, 374.000, j|hpj|2005-06 , 378.900, |2005-07
2005-06-03 Fr j|hdpj, 374.300, j|hdpj|2005-06 , 378.400, |2005-07
2005-06-02 Th j|hdpj, 366.000, j|hdpj|2005-06 , 370.000, |2005-07
2005-06-01 We j|hdpj, 369.000, j|hdpj|2005-06 , 372.800, |2005-07
2005-05-31 Tu j|dpj, 355.600, j|dpj|2005-06 , 358.850, |2005-07
2005-05-30 Mo |, na, || , na, |
2005-05-27 Fr j|dpj, 354.550, j|dpj|2005-06 , 357.500, |2005-07
2005-05-26 Th j|dpj, 352.300, j|dpj|2005-06 , 356.000, |2005-07
2005-05-25 We j|dpj, 351.000, j|dpj|2005-06 , 355.000, |2005-07
2005-05-24 Tu j|dpj, 345.900, j|dpj|2005-06 , 349.900, |2005-07
2005-05-23 Mo j|pj, 343.100, j|pj|2005-06 , 347.900, |2005-07
2005-05-20 Fr j|dpj, 340.250, j|dpj|2005-06 , 344.750, |2005-07
2005-05-19 Th j|dpj, 341.600, j|dpj|2005-06 , 345.500, |2005-07
2005-05-18 We j|dpj, 342.900, j|dpj|2005-06 , 346.500, |2005-07
2005-05-17 Tu j|dpj, 347.000, j|dpj|2005-06 , 350.500, |2005-07
2005-05-16 Mo j|dpj, 339.970, j|dpj|2005-05 , 345.100, |2005-06
2005-05-13 Fr j|dpj, 341.400, j|dpj|2005-05 , 346.700, |2005-06
2005-05-12 Th j|dpj, 342.300, j|dpj|2005-05 , 347.400, |2005-06
2005-05-11 We j|dpj, 352.250, j|dpj|2005-05 , 356.850, |2005-06
2005-05-10 Tu j|pj, 358.000, j|pj|2005-05 , 362.200, |2005-06
2005-05-09 Mo j|dpj, 357.500, j|dpj|2005-05 , 362.150, |2005-06
2005-05-06 Fr j|pj, 353.850, j|pj|2005-05 , 359.000, |2005-06
2005-05-05 Th j|dpj, 354.000, j|dpj|2005-05 , 359.300, |2005-06
2005-05-04 We j|dpj, 352.100, j|dpj|2005-05 , 358.250, |2005-06
2005-05-03 Tu j|pj, 349.600, j|pj|2005-05 , 355.600, |2005-06
2005-05-02 Mo j|pj, 357.200, j|pj|2005-05 , 362.700, |2005-06
2005-04-29 Fr j|dpj, 353.600, j|dpj|2005-05 , 359.000, |2005-06
2005-04-28 Th j|dpj, 362.600, j|dpj|2005-05 , 366.600, |2005-06
2005-04-27 We j|dpj, 361.600, j|dpj|2005-05 , 366.000, |2005-06
2005-04-26 Tu j|dpj, 374.250, j|dpj|2005-05 , 378.250, |2005-06
2005-04-25 Mo j|dpj, 375.600, j|dpj|2005-05 , 380.000, |2005-06
2005-04-22 Fr j|dpj, 379.200, j|dpj|2005-05 , 382.000, |2005-06
2005-04-21 Th j|dpj, 374.000, j|dpj|2005-05 , 377.000, |2005-06
2005-04-20 We j|pj, 372.750, j|pj|2005-05 , 374.750, |2005-06
2005-04-19 Tu j|dpj, 369.100, j|dpj|2005-05 , 371.500, |2005-06
2005-04-18 Mo j|pj, 358.400, j|pj|2005-05 , 360.400, |2005-06
2005-04-15 Fr j|pj, 355.290, j|pj|2005-04 , 360.450, |2005-05
2005-04-14 Th j|dpj, 359.000, j|dpj|2005-04 , 364.500, |2005-05
2005-04-13 We j|dpj, 354.300, j|dpj|2005-04 , 360.700, |2005-05
2005-04-12 Tu j|dpj, 363.200, j|dpj|2005-04 , 369.150, |2005-05
2005-04-11 Mo j|dpj, 369.200, j|dpj|2005-04 , 374.750, |2005-05
2005-04-08 Fr j|dpj, 367.700, j|dpj|2005-04 , 373.250, |2005-05
2005-04-07 Th j|dpj, 373.050, j|dpj|2005-04 , 378.100, |2005-05
2005-04-06 We j|dpj, 383.250, j|dpj|2005-04 , 387.000, |2005-05
2005-04-05 Tu j|pj, 384.600, j|pj|2005-04 , 389.600, |2005-05
2005-04-04 Mo j|dpj, 389.700, j|dpj|2005-04 , 394.300, |2005-05
2005-04-01 Fr j|dpj, 392.000, j|dpj|2005-04 , 395.900, |2005-05
2005-03-31 Th j|dpj, 383.150, j|dpj|2005-04 , 387.200, |2005-05
2005-03-30 We j|dpj, 374.800, j|dpj|2005-04 , 378.000, |2005-05
2005-03-29 Tu j|dpj, 373.200, j|dpj|2005-04 , 376.500, |2005-05
2005-03-28 Mo j|dpj, 371.800, j|dpj|2005-04 , 375.000, |2005-05
2005-03-25 Fr |, na, || , na, |
2005-03-24 Th j|dpj, 374.500, j|dpj|2005-04 , 377.700, |2005-05
2005-03-23 We j|dpj, 371.200, j|dpj|2005-04 , 375.000, |2005-05
2005-03-22 Tu j|dpj, 380.500, j|dpj|2005-04 , 383.000, |2005-05
2005-03-21 Mo j|dpj, 384.800, j|dpj|2005-04 , 387.300, |2005-05
2005-03-18 Fr j|dpj, 385.000, j|dpj|2005-04 , 387.000, |2005-05
2005-03-17 Th j|dpj, 385.500, j|dpj|2005-04 , 386.500, |2005-05
2005-03-16 We j|dpj, 385.000, j|dpj|2005-04 , 386.000, |2005-05
2005-03-15 Tu j|dpj, 376.850, j|dpj|2005-03 , 378.800, |2005-04
2005-03-14 Mo j|dpj, 374.600, j|dpj|2005-03 , 376.500, |2005-04
2005-03-11 Fr j|dpj, 372.000, j|dpj|2005-03 , 373.950, |2005-04
2005-03-10 Th j|dpj, 366.500, j|dpj|2005-03 , 368.300, |2005-04
2005-03-09 We j|dpj, 372.950, j|dpj|2005-03 , 374.300, |2005-04
2005-03-08 Tu j|dpj, 371.500, j|dpj|2005-03 , 373.150, |2005-04
2005-03-07 Mo j|dpj, 364.900, j|dpj|2005-03 , 366.700, |2005-04
2005-03-04 Fr j|dpj, 365.200, j|dpj|2005-03 , 366.400, |2005-04
2005-03-03 Th j|pj, 364.600, j|pj|2005-03 , 365.700, |2005-04
2005-03-02 We j|dpj, 362.000, j|dpj|2005-03 , 363.600, |2005-04
2005-03-01 Tu j|dpj, 355.700, j|dpj|2005-03 , 357.300, |2005-04
2005-02-28 Mo j|hdpj, 356.250, j|hdpj|2005-03 , 357.400, |2005-04
2005-02-25 Fr j|hdpj, 352.500, j|hdpj|2005-03 , 353.500, |2005-04
2005-02-24 Th j|hpj, 350.700, j|hpj|2005-03 , 351.400, |2005-04
2005-02-23 We j|hdpj, 350.300, j|hdpj|2005-03 , 350.800, |2005-04
2005-02-22 Tu j|hdpj, 349.250, j|hdpj|2005-03 , 349.750, |2005-04
2005-02-21 Mo |, na, || , na, |
2005-02-18 Fr j|hdpj, 335.150, j|hdpj|2005-03 , 335.500, |2005-04
2005-02-17 Th j|hdpj, 331.500, j|hdpj|2005-03 , 332.400, |2005-04
2005-02-16 We j|hdpj, 334.700, j|hdpj|2005-03 , 335.000, |2005-04
2005-02-15 Tu j|hdpj, 326.690, j|hdpj|2005-02 , 331.000, |2005-03
2005-02-14 Mo j|hdpj, 326.400, j|hdpj|2005-02 , 330.600, |2005-03
2005-02-11 Fr j|hdpj, 325.800, j|hdpj|2005-02 , 329.600, |2005-03
2005-02-10 Th j|hdpj, 325.500, j|hdpj|2005-02 , 329.000, |2005-03
2005-02-09 We j|hpj, 317.500, j|hpj|2005-02 , 321.450, |2005-03
2005-02-08 Tu j|hdpj, 315.900, j|hdpj|2005-02 , 320.300, |2005-03
2005-02-07 Mo j|hpj, 314.500, j|hpj|2005-02 , 318.650, |2005-03
2005-02-04 Fr j|hdpj, 319.550, j|hdpj|2005-02 , 323.500, |2005-03
2005-02-03 Th j|hdpj, 320.300, j|hdpj|2005-02 , 323.300, |2005-03
2005-02-02 We j|hdpj, 323.300, j|hdpj|2005-02 , 326.500, |2005-03
2005-02-01 Tu j|hdpj, 327.000, j|hdpj|2005-02 , 330.000, |2005-03
2005-01-31 Mo j|dpj, 332.000, j|dpj|2005-02 , 333.700, |2005-03
2005-01-28 Fr j|dpj, 327.300, j|dpj|2005-02 , 328.600, |2005-03
2005-01-27 Th j|dpj, 335.300, j|dpj|2005-02 , 335.500, |2005-03
2005-01-26 We j|dpj, 335.800, j|dpj|2005-02 , 336.000, |2005-03
2005-01-25 Tu j|dpj, 338.850, j|dpj|2005-02 , 338.500, |2005-03
2005-01-24 Mo j|dpj, 334.650, j|dpj|2005-02 , 334.500, |2005-03
2005-01-21 Fr j|pj, 331.150, j|pj|2005-02 , 331.000, |2005-03
2005-01-20 Th j|dpj, 326.500, j|dpj|2005-02 , 326.000, |2005-03
2005-01-19 We j|dpj, 328.500, j|dpj|2005-02 , 328.300, |2005-03
2005-01-18 Tu j|pj, 328.670, j|pj|2005-01 , 328.750, |2005-02
2005-01-17 Mo |, na, || , na, |
2005-01-14 Fr j|dpj, 330.200, j|dpj|2005-01 , 330.600, |2005-02
2005-01-13 Th j|dpj, 329.850, j|dpj|2005-01 , 330.200, |2005-02
2005-01-12 We j|dpj, 320.250, j|dpj|2005-01 , 320.700, |2005-02
2005-01-11 Tu j|dpj, 319.000, j|dpj|2005-01 , 319.600, |2005-02
2005-01-10 Mo j|pj, 317.100, j|pj|2005-01 , 318.750, |2005-02
2005-01-07 Fr j|dpj, 315.700, j|dpj|2005-01 , 316.650, |2005-02
2005-01-06 Th j|pj, 316.900, j|pj|2005-01 , 318.000, |2005-02
2005-01-05 We j|dpj, 306.400, j|dpj|2005-01 , 307.400, |2005-02
2005-01-04 Tu j|dpj, 308.650, j|dpj|2005-01 , 309.500, |2005-02
2005-01-03 Mo j|dpj, 303.600, j|dpj|2005-01 , 304.000, |2005-02
2004-12-31 Fr j|pj, 311.150, j|pj|2005-01 , 311.200, |2005-02
2004-12-30 Th j|pj, 311.150, j|pj|2005-01 , 311.200, |2005-02
2004-12-29 We j|pj, 311.250, j|pj|2005-01 , 311.000, |2005-02
2004-12-28 Tu j|dpj, 305.600, j|dpj|2005-01 , 306.000, |2005-02
2004-12-27 Mo j|dpj, 304.100, j|dpj|2005-01 , 304.000, |2005-02
2004-12-24 Fr |, na, || , na, |
2004-12-23 Th j|pj, 318.750, j|pj|2005-01 , 317.950, |2005-02
2004-12-22 We j|pj, 319.300, j|pj|2005-01 , 318.000, |2005-02
2004-12-21 Tu j|dpj, 326.750, j|dpj|2005-01 , 324.750, |2005-02
2004-12-20 Mo j|pj, 326.900, j|pj|2005-01 , 325.000, |2005-02
2004-12-17 Fr j|dpj, 332.000, j|dpj|2005-01 , 330.000, |2005-02
2004-12-16 Th j|pj, 320.700, j|pj|2005-01 , 318.700, |2005-02
2004-12-15 We j|dpj, 321.520, j|dpj|2004-12 , 323.800, |2005-01
2004-12-14 Tu j|dpj, 310.400, j|dpj|2004-12 , 313.400, |2005-01
2004-12-13 Mo j|dpj, 305.500, j|dpj|2004-12 , 308.850, |2005-01
2004-12-10 Fr j|dpj, 300.100, j|dpj|2004-12 , 303.200, |2005-01
2004-12-09 Th j|pj, 309.000, j|pj|2004-12 , 311.350, |2005-01
2004-12-08 We j|pj, 305.150, j|pj|2004-12 , 307.500, |2005-01
2004-12-07 Tu j|dpj, 302.950, j|dpj|2004-12 , 305.100, |2005-01
2004-12-06 Mo j|pj, 311.300, j|pj|2004-12 , 313.400, |2005-01
2004-12-03 Fr j|pj, 309.250, j|pj|2004-12 , 310.800, |2005-01
2004-12-02 Th j|dpj, 312.100, j|dpj|2004-12 , 313.400, |2005-01
2004-12-01 We j|dpj, 325.900, j|dpj|2004-12 , 327.700, |2005-01
2004-11-30 Tu j|dpj, 342.500, j|dpj|2004-12 , 343.550, |2005-01
2004-11-29 Mo j|pj, 346.750, j|pj|2004-12 , 348.100, |2005-01
2004-11-26 Fr j|dpj, 350.500, j|dpj|2004-12 , 350.500, |2005-01
2004-11-25 Th |, na, || , na, |
2004-11-24 We j|dpj, 349.800, j|dpj|2004-12 , 350.000, |2005-01
2004-11-23 Tu j|pj, 343.250, j|pj|2004-12 , 343.250, |2005-01
2004-11-22 Mo j|pj, 341.300, j|pj|2004-12 , 341.500, |2005-01
2004-11-19 Fr j|dpj, 344.600, j|dpj|2004-12 , 343.700, |2005-01
2004-11-18 Th j|pj, 334.400, j|pj|2004-12 , 333.500, |2005-01
2004-11-17 We j|dpj, 338.600, j|dpj|2004-12 , 337.500, |2005-01
2004-11-16 Tu j|pj, 330.550, j|pj|2004-12 , 330.500, |2005-01
2004-11-15 Mo j|dpj, 329.500, j|dpj|2004-11 , 334.600, |2004-12
2004-11-12 Fr j|dpj, 330.000, j|dpj|2004-11 , 334.700, |2004-12
2004-11-11 Th j|dpj, 330.200, j|dpj|2004-11 , 336.000, |2004-12
2004-11-10 We j|dpj, 337.850, j|dpj|2004-11 , 343.050, |2004-12
2004-11-09 Tu j|dpj, 329.700, j|dpj|2004-11 , 334.700, |2004-12
2004-11-08 Mo j|dpj, 337.600, j|dpj|2004-11 , 342.250, |2004-12
2004-11-05 Fr j|pj, 341.300, j|pj|2004-11 , 346.300, |2004-12
2004-11-04 Th j|dpj, 340.100, j|dpj|2004-11 , 345.400, |2004-12
2004-11-03 We j|pj, 350.100, j|pj|2004-11 , 354.500, |2004-12
2004-11-02 Tu j|dpj, 344.000, j|dpj|2004-11 , 349.100, |2004-12
2004-11-01 Mo j|pj, 345.900, j|pj|2004-11 , 350.600, |2004-12
2004-10-29 Fr j|pj, 355.150, j|pj|2004-11 , 359.500, |2004-12
2004-10-28 Th j|dpj, 352.700, j|dpj|2004-11 , 356.000, |2004-12
2004-10-27 We j|pj, 359.350, j|pj|2004-11 , 362.500, |2004-12
2004-10-26 Tu j|dpj, 373.900, j|dpj|2004-11 , 376.000, |2004-12
2004-10-25 Mo j|dpj, 368.000, j|dpj|2004-11 , 370.000, |2004-12
2004-10-22 Fr j|pj, 371.500, j|pj|2004-11 , 373.500, |2004-12
2004-10-21 Th j|dpj, 366.700, j|dpj|2004-11 , 369.000, |2004-12
2004-10-20 We j|pj, 364.550, j|pj|2004-11 , 366.500, |2004-12
2004-10-19 Tu j|pj, 356.600, j|pj|2004-11 , 357.500, |2004-12
2004-10-18 Mo j|dpj, 357.810, j|dpj|2004-10 , 354.800, |2004-11
2004-10-15 Fr j|dpj, 357.950, j|dpj|2004-10 , 361.600, |2004-11
2004-10-14 Th j|dpj, 357.000, j|dpj|2004-10 , 361.000, |2004-11
2004-10-13 We j|dpj, 352.200, j|dpj|2004-10 , 356.550, |2004-11
2004-10-12 Tu j|pj, 350.250, j|pj|2004-10 , 355.000, |2004-11
2004-10-11 Mo j|pj, 355.200, j|pj|2004-10 , 359.300, |2004-11
2004-10-08 Fr j|pj, 355.000, j|pj|2004-10 , 358.750, |2004-11
2004-10-07 Th j|pj, 351.650, j|pj|2004-10 , 355.500, |2004-11
2004-10-06 We j|dpj, 347.500, j|dpj|2004-10 , 350.500, |2004-11
2004-10-05 Tu j|dpj, 344.400, j|dpj|2004-10 , 347.200, |2004-11
2004-10-04 Mo j|pj, 337.600, j|pj|2004-10 , 340.150, |2004-11
2004-10-01 Fr j|pj, 339.950, j|pj|2004-10 , 340.000, |2004-11
2004-09-30 Th j|pj, 336.950, j|pj|2004-10 , 339.500, |2004-11
2004-09-29 We j|pj, 336.800, j|pj|2004-10 , 337.500, |2004-11
2004-09-28 Tu j|pj, 335.600, j|pj|2004-10 , 335.600, |2004-11
2004-09-27 Mo j|pj, 332.500, j|pj|2004-10 , 333.250, |2004-11
2004-09-24 Fr j|pj, 329.200, j|pj|2004-10 , 329.500, |2004-11
2004-09-23 Th j|pj, 329.700, j|pj|2004-10 , 330.500, |2004-11
2004-09-22 We j|pj, 330.050, j|pj|2004-10 , 329.500, |2004-11
2004-09-21 Tu j|pj, 322.000, j|pj|2004-10 , 322.500, |2004-11
2004-09-20 Mo j|pj, 315.600, j|pj|2004-10 , 315.750, |2004-11
2004-09-17 Fr j|pj, 314.700, j|pj|2004-10 , 314.500, |2004-11
2004-09-16 Th j|pj, 302.750, j|pj|2004-09 , 305.650, |2004-10
2004-09-15 We j|pj, 301.400, j|pj|2004-09 , 304.500, |2004-10
2004-09-14 Tu j|pj, 304.650, j|pj|2004-09 , 308.750, |2004-10
2004-09-13 Mo j|pj, 302.300, j|pj|2004-09 , 307.000, |2004-10
2004-09-10 Fr j|pj, 294.300, j|pj|2004-09 , 299.900, |2004-10
2004-09-09 Th j|pj, 302.800, j|pj|2004-09 , 308.100, |2004-10
2004-09-08 We j|pj, 294.850, j|pj|2004-09 , 299.800, |2004-10
2004-09-07 Tu j|pj, 297.000, j|pj|2004-09 , 302.300, |2004-10
2004-09-06 Mo |, na, || , na, |
2004-09-03 Fr j|pj, 299.500, j|pj|2004-09 , 303.900, |2004-10
2004-09-02 Th j|pj, 302.850, j|pj|2004-09 , 306.000, |2004-10
2004-09-01 We j|pj, 304.500, j|pj|2004-09 , 307.500, |2004-10
2004-08-31 Tu j|pj, 295.800, j|pj|2004-09 , 299.250, |2004-10
2004-08-30 Mo j|pj, 295.500, j|pj|2004-09 , 299.000, |2004-10
2004-08-27 Fr j|pj, 299.300, j|pj|2004-09 , 302.000, |2004-10
2004-08-26 Th j|pj, 298.200, j|pj|2004-09 , 301.500, |2004-10
2004-08-25 We j|pj, 302.000, j|pj|2004-09 , 304.000, |2004-10
2004-08-24 Tu j|pj, 309.900, j|pj|2004-09 , 312.500, |2004-10
2004-08-23 Mo j|pj, 314.300, j|pj|2004-09 , 317.500, |2004-10
2004-08-20 Fr j|dpj, 318.600, j|dpj|2004-09 , 322.000, |2004-10
2004-08-19 Th j|pj, 321.700, j|pj|2004-09 , 324.000, |2004-10
2004-08-18 We j|pj, 315.000, j|pj|2004-09 , 316.000, |2004-10
2004-08-17 Tu j|pj, 312.250, j|pj|2004-08 , 315.000, |2004-09
2004-08-16 Mo j|pj, 312.350, j|pj|2004-08 , 312.500, |2004-09
2004-08-13 Fr j|pj, 315.000, j|pj|2004-08 , 315.300, |2004-09
2004-08-12 Th j|pj, 308.800, j|pj|2004-08 , 309.000, |2004-09
2004-08-11 We j|pj, 306.200, j|pj|2004-08 , 306.800, |2004-09
2004-08-10 Tu j|pj, 307.350, j|pj|2004-08 , 307.900, |2004-09
2004-08-09 Mo j|pj, 309.000, j|pj|2004-08 , 309.700, |2004-09
2004-08-06 Fr j|pj, 304.400, j|pj|2004-08 , 304.900, |2004-09
2004-08-05 Th j|pj, 307.400, j|pj|2004-08 , 307.400, |2004-09
2004-08-04 We j|pj, 300.100, j|pj|2004-08 , 300.300, |2004-09
2004-08-03 Tu j|pj, 307.200, j|pj|2004-08 , 307.200, |2004-09
2004-08-02 Mo j|pj, 306.050, j|pj|2004-08 , 305.200, |2004-09
2004-07-30 Fr j|dpj, 306.850, j|dpj|2004-08 , 305.450, |2004-09
2004-07-29 Th j|dpj, 303.700, j|dpj|2004-08 , 303.000, |2004-09
2004-07-28 We j|pj, 304.400, j|pj|2004-08 , 303.250, |2004-09
2004-07-27 Tu j|pj, 300.400, j|pj|2004-08 , 299.000, |2004-09
2004-07-26 Mo j|dpj, 298.350, j|dpj|2004-08 , 297.500, |2004-09
2004-07-23 Fr j|pj, 301.600, j|pj|2004-08 , 299.500, |2004-09
2004-07-22 Th j|pj, 299.050, j|pj|2004-08 , 298.500, |2004-09
2004-07-21 We j|dpj, 295.400, j|dpj|2004-08 , 293.500, |2004-09
2004-07-20 Tu j|pj, 295.400, j|pj|2004-08 , 293.500, |2004-09
2004-07-19 Mo j|dj, 300.300, j|dj|2004-08 , 298.100, |2004-09
2004-07-16 Fr j|pj, 300.810, j|pj|2004-07 , 300.000, |2004-08
2004-07-15 Th j|pj, 299.700, j|pj|2004-07 , 299.100, |2004-08
2004-07-14 We j|dpj, 301.550, j|dpj|2004-07 , 301.100, |2004-08
2004-07-13 Tu j|dpj, 294.350, j|dpj|2004-07 , 293.850, |2004-08
2004-07-12 Mo j|dpj, 295.500, j|dpj|2004-07 , 294.850, |2004-08
2004-07-09 Fr j|dpj, 299.400, j|dpj|2004-07 , 298.600, |2004-08
2004-07-08 Th j|dpj, 301.000, j|dpj|2004-07 , 300.300, |2004-08
2004-07-07 We j|dpj, 298.100, j|dpj|2004-07 , 297.300, |2004-08
2004-07-06 Tu j|pj, 300.500, j|pj|2004-07 , 299.450, |2004-08
2004-07-05 Mo |, na, || , na, |
2004-07-02 Fr j|dpj, 293.500, j|dpj|2004-07 , 292.300, |2004-08
2004-07-01 Th j|dpj, 293.900, j|dpj|2004-07 , 293.800, |2004-08
2004-06-30 We j|dpj, 286.400, j|dpj|2004-07 , 285.500, |2004-08
2004-06-29 Tu j|pj, 280.400, j|pj|2004-07 , 279.500, |2004-08
2004-06-28 Mo j|pj, 283.800, j|pj|2004-07 , 282.000, |2004-08
2004-06-25 Fr j|dpj, 292.000, j|dpj|2004-07 , 290.250, |2004-08
2004-06-24 Th j|dpj, 294.250, j|dpj|2004-07 , 291.500, |2004-08
2004-06-23 We j|dpj, 291.000, j|dpj|2004-07 , 289.300, |2004-08
2004-06-22 Tu j|dpj, 291.800, j|dpj|2004-07 , 290.050, |2004-08
2004-06-21 Mo j|dpj, 290.750, j|dpj|2004-07 , 289.000, |2004-08
2004-06-18 Fr j|pj, 296.200, j|pj|2004-07 , 293.600, |2004-08
2004-06-17 Th j|dpj, 295.900, j|dpj|2004-07 , 293.500, |2004-08
2004-06-16 We j|pj, 289.540, j|pj|2004-06 , 289.400, |2004-07
2004-06-15 Tu j|dpj, 287.500, j|dpj|2004-06 , 286.500, |2004-07
2004-06-14 Mo j|dpj, 290.000, j|dpj|2004-06 , 289.600, |2004-07
2004-06-11 Fr p|dp, 292.200, p|dp|2004-06 , 291.800, |2004-07
2004-06-10 Th j|dpj, 292.200, j|dpj|2004-06 , 291.800, |2004-07
2004-06-09 We j|dpj, 289.850, j|dpj|2004-06 , 289.500, |2004-07
2004-06-08 Tu j|dpj, 289.600, j|dpj|2004-06 , 288.800, |2004-07
2004-06-07 Mo j|dpj, 295.450, j|dpj|2004-06 , 294.400, |2004-07
2004-06-04 Fr j|pj, 294.600, j|pj|2004-06 , 293.500, |2004-07
2004-06-03 Th j|dpj, 298.200, j|dpj|2004-06 , 297.000, |2004-07
2004-06-02 We j|dpj, 304.100, j|dpj|2004-06 , 302.600, |2004-07
2004-06-01 Tu j|dpj, 315.100, j|dpj|2004-06 , 312.500, |2004-07
2004-05-31 Mo |, na, || , na, |
2004-05-28 Fr j|dpj, 301.950, j|dpj|2004-06 , 299.250, |2004-07
2004-05-27 Th j|pj, 299.700, j|pj|2004-06 , 297.700, |2004-07
2004-05-26 We j|dpj, 306.200, j|dpj|2004-06 , 303.000, |2004-07
2004-05-25 Tu j|dpj, 307.150, j|dpj|2004-06 , 302.500, |2004-07
2004-05-24 Mo j|dpj, 311.500, j|dpj|2004-06 , 306.250, |2004-07
2004-05-21 Fr j|pj, 300.700, j|pj|2004-06 , 295.700, |2004-07
2004-05-20 Th j|dpj, 303.800, j|dpj|2004-06 , 299.750, |2004-07
2004-05-19 We j|dpj, 307.800, j|dpj|2004-06 , 303.000, |2004-07
2004-05-18 Tu j|dpj, 300.700, j|dpj|2004-06 , 295.600, |2004-07
2004-05-17 Mo j|pj, 307.200, j|pj|2004-05 , 305.100, |2004-06
2004-05-14 Fr j|pj, 306.300, j|pj|2004-05 , 304.800, |2004-06
2004-05-13 Th j|dpj, 307.500, j|dpj|2004-05 , 306.200, |2004-06
2004-05-12 We j|dpj, 306.300, j|dpj|2004-05 , 305.100, |2004-06
2004-05-11 Tu j|pj, 302.250, j|pj|2004-05 , 301.200, |2004-06
2004-05-10 Mo j|dpj, 296.750, j|dpj|2004-05 , 295.800, |2004-06
2004-05-07 Fr j|dpj, 304.100, j|dpj|2004-05 , 302.700, |2004-06
2004-05-06 Th j|dpj, 300.850, j|dpj|2004-05 , 300.200, |2004-06
2004-05-05 We j|pj, 303.200, j|pj|2004-05 , 302.000, |2004-06
2004-05-04 Tu j|dpj, 301.000, j|dpj|2004-05 , 298.950, |2004-06
2004-05-03 Mo j|dpj, 295.250, j|dpj|2004-05 , 294.500, |2004-06
2004-04-30 Fr j|dpj, 289.450, j|dpj|2004-05 , 288.750, |2004-06
2004-04-29 Th j|dpj, 288.500, j|dpj|2004-05 , 287.400, |2004-06
2004-04-28 We j|dpj, 288.600, j|dpj|2004-05 , 287.800, |2004-06
2004-04-27 Tu j|dpj, 289.500, j|dpj|2004-05 , 288.000, |2004-06
2004-04-26 Mo j|dpj, 284.900, j|dpj|2004-05 , 283.750, |2004-06
2004-04-23 Fr j|dpj, 280.650, j|dpj|2004-05 , 280.000, |2004-06
2004-04-22 Th j|dpj, 283.200, j|dpj|2004-05 , 282.500, |2004-06
2004-04-21 We j|dpj, 278.300, j|dpj|2004-05 , 277.000, |2004-06
2004-04-20 Tu j|dpj, 283.800, j|dpj|2004-05 , 282.750, |2004-06
2004-04-19 Mo j|pj, 287.460, j|pj|2004-04 , 285.500, |2004-05
2004-04-16 Fr j|dpj, 287.500, j|dpj|2004-04 , 287.000, |2004-05
2004-04-15 Th j|dpj, 287.250, j|dpj|2004-04 , 287.250, |2004-05
2004-04-14 We j|pj, 286.150, j|pj|2004-04 , 286.200, |2004-05
2004-04-13 Tu j|dpj, 285.000, j|dpj|2004-04 , 284.800, |2004-05
2004-04-12 Mo j|pj, 290.000, j|pj|2004-04 , 289.500, |2004-05
2004-04-09 Fr |, na, || , na, |
2004-04-08 Th j|dpj, 288.700, j|dpj|2004-04 , 288.400, |2004-05
2004-04-07 We j|dpj, 284.350, j|dpj|2004-04 , 284.200, |2004-05
2004-04-06 Tu j|dpj, 277.900, j|dpj|2004-04 , 278.500, |2004-05
2004-04-05 Mo j|pj, 274.400, j|pj|2004-04 , 274.500, |2004-05
2004-04-02 Fr j|dpj, 276.700, j|dpj|2004-04 , 276.600, |2004-05
2004-04-01 Th j|dpj, 275.000, j|dpj|2004-04 , 275.000, |2004-05
2004-03-31 We j|dpj, 281.750, j|dpj|2004-04 , 281.850, |2004-05
2004-03-30 Tu j|dpj, 283.850, j|dpj|2004-04 , 282.100, |2004-05
2004-03-29 Mo j|dpj, 276.500, j|dpj|2004-04 , 275.250, |2004-05
2004-03-26 Fr j|pj, 278.600, j|pj|2004-04 , 277.250, |2004-05
2004-03-25 Th j|pj, 277.000, j|pj|2004-04 , 274.500, |2004-05
2004-03-24 We j|dpj, 284.300, j|dpj|2004-04 , 282.400, |2004-05
2004-03-23 Tu j|dpj, 286.500, j|dpj|2004-04 , 284.500, |2004-05
2004-03-22 Mo j|dpj, 285.700, j|dpj|2004-04 , 282.750, |2004-05
2004-03-19 Fr j|dpj, 286.800, j|dpj|2004-04 , 283.750, |2004-05
2004-03-18 Th j|dpj, 286.400, j|dpj|2004-04 , 283.500, |2004-05
2004-03-17 We j|pj, 286.850, j|pj|2004-04 , 284.000, |2004-05
2004-03-16 Tu j|dpj, 282.250, j|dpj|2004-04 , 279.250, |2004-05
2004-03-15 Mo j|dpj, 283.520, j|dpj|2004-03 , 280.700, |2004-04
2004-03-12 Fr j|pj, 276.250, j|pj|2004-03 , 274.700, |2004-04
2004-03-11 Th j|dpj, 279.200, j|dpj|2004-03 , 277.600, |2004-04
2004-03-10 We j|pj, 273.700, j|pj|2004-03 , 271.900, |2004-04
2004-03-09 Tu j|pj, 274.000, j|pj|2004-03 , 272.150, |2004-04
2004-03-08 Mo j|pj, 275.700, j|pj|2004-03 , 273.900, |2004-04
2004-03-05 Fr j|dpj, 280.800, j|dpj|2004-03 , 278.700, |2004-04
2004-03-04 Th j|dpj, 278.350, j|dpj|2004-03 , 275.900, |2004-04
2004-03-03 We j|dpj, 274.550, j|dpj|2004-03 , 272.500, |2004-04
2004-03-02 Tu j|pj, 281.200, j|pj|2004-03 , 279.100, |2004-04
2004-03-01 Mo j|pj, 283.500, j|pj|2004-03 , 281.200, |2004-04
2004-02-27 Fr j|dpj, 278.100, j|dpj|2004-03 , 275.300, |2004-04
2004-02-26 Th j|pj, 276.250, j|pj|2004-03 , 272.500, |2004-04
2004-02-25 We j|pj, 273.350, j|pj|2004-03 , 270.250, |2004-04
2004-02-24 Tu j|dpj, 268.750, j|dpj|2004-03 , 266.000, |2004-04
2004-02-23 Mo j|dpj, 266.500, j|dpj|2004-03 , 264.600, |2004-04
2004-02-20 Fr j|dpj, 265.550, j|dpj|2004-03 , 263.800, |2004-04
2004-02-19 Th j|dpj, 268.500, j|dpj|2004-03 , 266.500, |2004-04
2004-02-18 We j|dpj, 268.800, j|dpj|2004-03 , 266.500, |2004-04
2004-02-17 Tu j|dpj, 269.480, j|dpj|2004-02 , 270.400, |2004-03
2004-02-16 Mo |, na, || , na, |
2004-02-13 Fr j|dpj, 267.750, j|dpj|2004-02 , 267.750, |2004-03
2004-02-12 Th j|pj, 264.800, j|pj|2004-02 , 264.700, |2004-03
2004-02-11 We j|dpj, 263.800, j|dpj|2004-02 , 263.400, |2004-03
2004-02-10 Tu j|dpj, 263.150, j|dpj|2004-02 , 262.400, |2004-03
2004-02-09 Mo j|pj, 258.900, j|pj|2004-02 , 258.500, |2004-03
2004-02-06 Fr j|dpj, 257.150, j|dpj|2004-02 , 256.500, |2004-03
2004-02-05 Th j|dpj, 260.200, j|dpj|2004-02 , 258.300, |2004-03
2004-02-04 We j|pj, 258.500, j|pj|2004-02 , 256.900, |2004-03
2004-02-03 Tu j|dpj, 264.000, j|dpj|2004-02 , 260.450, |2004-03
2004-02-02 Mo j|pj, 267.050, j|pj|2004-02 , 262.800, |2004-03
2004-01-30 Fr j|dpj, 260.300, j|dpj|2004-02 , 257.500, |2004-03
2004-01-29 Th j|dpj, 258.900, j|dpj|2004-02 , 256.250, |2004-03
2004-01-28 We j|pj, 263.600, j|pj|2004-02 , 260.000, |2004-03
2004-01-27 Tu j|dpj, 266.300, j|dpj|2004-02 , 262.250, |2004-03
2004-01-26 Mo j|pj, 267.400, j|pj|2004-02 , 264.000, |2004-03
2004-01-23 Fr j|dpj, 273.000, j|dpj|2004-02 , 268.000, |2004-03
2004-01-22 Th j|dpj, 273.400, j|dpj|2004-02 , 268.000, |2004-03
2004-01-21 We j|pj, 273.800, j|pj|2004-02 , 268.250, |2004-03
2004-01-20 Tu j|dpj, 275.200, j|dpj|2004-02 , 270.000, |2004-03
2004-01-19 Mo |, na, || , na, |
2004-01-16 Fr j|dpj, 271.110, j|dpj|2004-01 , 269.100, |2004-02
2004-01-15 Th j|pj, 262.950, j|pj|2004-01 , 261.350, |2004-02
2004-01-14 We j|dpj, 271.750, j|dpj|2004-01 , 270.450, |2004-02
2004-01-13 Tu j|dpj, 272.200, j|dpj|2004-01 , 271.350, |2004-02
2004-01-12 Mo j|pj, 276.950, j|pj|2004-01 , 276.000, |2004-02
2004-01-09 Fr j|dpj, 277.550, j|dpj|2004-01 , 275.900, |2004-02
2004-01-08 Th j|pj, 273.800, j|pj|2004-01 , 272.300, |2004-02
2004-01-07 We j|dpj, 270.500, j|dpj|2004-01 , 269.150, |2004-02
2004-01-06 Tu j|dpj, 273.000, j|dpj|2004-01 , 271.500, |2004-02
2004-01-05 Mo j|pj, 272.400, j|pj|2004-01 , 269.750, |2004-02
2004-01-02 Fr j|dpj, 262.500, j|dpj|2004-01 , 260.000, |2004-02
2004-01-01 Th |, na, || , na, |
2003-12-31 We j|dpj, 260.800, j|dpj|2004-01 , 258.550, |2004-02
2003-12-30 Tu j|dpj, 263.550, j|dpj|2004-01 , 260.750, |2004-02
2003-12-29 Mo j|dpj, 260.250, j|dpj|2004-01 , 256.500, |2004-02
2003-12-26 Fr j|pj, 259.000, j|pj|2004-01 , 256.000, |2004-02
2003-12-25 Th |, na, || , na, |
2003-12-24 We j|pj, 260.300, j|pj|2004-01 , 256.000, |2004-02
2003-12-23 Tu j|pj, 258.800, j|pj|2004-01 , 254.500, |2004-02
2003-12-22 Mo j|dpj, 259.600, j|dpj|2004-01 , 255.500, |2004-02
2003-12-19 Fr j|dpj, 268.800, j|dpj|2004-01 , 263.200, |2004-02
2003-12-18 Th j|dpj, 272.250, j|dpj|2004-01 , 267.000, |2004-02
2003-12-17 We j|pj, 269.700, j|pj|2004-01 , 265.000, |2004-02
2003-12-16 Tu j|dpj, 266.150, j|dpj|2004-01 , 261.550, |2004-02
2003-12-15 Mo j|pj, 267.000, j|pj|2003-12 , 268.300, |2004-01
2003-12-12 Fr j|pj, 268.600, j|pj|2003-12 , 268.300, |2004-01
2003-12-11 Th j|dpj, 260.350, j|dpj|2003-12 , 260.250, |2004-01
2003-12-10 We j|pj, 261.900, j|pj|2003-12 , 261.500, |2004-01
2003-12-09 Tu j|dpj, 262.050, j|dpj|2003-12 , 261.500, |2004-01
2003-12-08 Mo j|dpj, 264.550, j|dpj|2003-12 , 264.000, |2004-01
2003-12-05 Fr j|pj, 255.250, j|pj|2003-12 , 254.700, |2004-01
2003-12-04 Th j|dpj, 258.300, j|dpj|2003-12 , 257.500, |2004-01
2003-12-03 We j|dpj, 255.500, j|dpj|2003-12 , 254.600, |2004-01
2003-12-02 Tu j|dpj, 253.100, j|dpj|2003-12 , 252.400, |2004-01
2003-12-01 Mo j|dpj, 247.300, j|dpj|2003-12 , 246.700, |2004-01
2003-11-28 Fr j|dpj, 244.700, j|dpj|2003-12 , 244.600, |2004-01
2003-11-27 Th |, na, || , na, |
2003-11-26 We j|dpj, 244.250, j|dpj|2003-12 , 243.500, |2004-01
2003-11-25 Tu j|pj, 241.600, j|pj|2003-12 , 241.000, |2004-01
2003-11-24 Mo j|dpj, 240.850, j|dpj|2003-12 , 241.000, |2004-01
2003-11-21 Fr j|pj, 249.000, j|pj|2003-12 , 248.000, |2004-01
2003-11-20 Th j|dpj, 250.500, j|dpj|2003-12 , 248.500, |2004-01
2003-11-19 We j|dpj, 251.900, j|dpj|2003-12 , 250.000, |2004-01
2003-11-18 Tu j|pj, 255.700, j|pj|2003-12 , 254.500, |2004-01
2003-11-17 Mo j|dpj, 248.880, j|dpj|2003-11 , 250.150, |2003-12
2003-11-14 Fr j|dpj, 254.500, j|dpj|2003-11 , 255.400, |2003-12
2003-11-13 Th j|dpj, 250.800, j|dpj|2003-11 , 251.850, |2003-12
2003-11-12 We j|pj, 247.250, j|pj|2003-11 , 248.400, |2003-12
2003-11-11 Tu j|dpj, 247.000, j|dpj|2003-11 , 248.350, |2003-12
2003-11-10 Mo j|dpj, 244.500, j|dpj|2003-11 , 246.000, |2003-12
2003-11-07 Fr j|pj, 244.650, j|pj|2003-11 , 246.000, |2003-12
2003-11-06 Th j|dj, 241.700, j|dj|2003-11 , 242.500, |2003-12
2003-11-05 We j|pj, 244.000, j|pj|2003-11 , 245.000, |2003-12
2003-11-04 Tu j|dpj, 234.400, j|dpj|2003-11 , 236.500, |2003-12
2003-11-03 Mo j|dpj, 236.000, j|dpj|2003-11 , 237.250, |2003-12
2003-10-31 Fr j|dpj, 237.900, j|dpj|2003-11 , 239.050, |2003-12
2003-10-30 Th j|dpj, 234.600, j|dpj|2003-11 , 236.250, |2003-12
2003-10-29 We j|dpj, 237.800, j|dpj|2003-11 , 239.400, |2003-12
2003-10-28 Tu j|dpj, 238.950, j|dpj|2003-11 , 240.500, |2003-12
2003-10-27 Mo j|pj, 240.500, j|pj|2003-11 , 241.000, |2003-12
2003-10-24 Fr j|dpj, 241.900, j|dpj|2003-11 , 243.000, |2003-12
2003-10-23 Th j|dpj, 242.800, j|dpj|2003-11 , 243.750, |2003-12
2003-10-22 We j|pj, 240.500, j|pj|2003-11 , 241.000, |2003-12
2003-10-21 Tu j|dpj, 241.200, j|dpj|2003-11 , 241.250, |2003-12
2003-10-20 Mo j|dpj, 241.000, j|dpj|2003-11 , 241.000, |2003-12
2003-10-17 Fr j|dpj, 249.950, j|dpj|2003-10 , 243.100, |2003-11
2003-10-16 Th j|dpj, 249.000, j|dpj|2003-11 , 249.250, |2003-12
2003-10-15 We j|dpj, 250.050, j|dpj|2003-10 , 250.850, |2003-11
2003-10-14 Tu j|pj, 250.000, j|pj|2003-10 , 251.150, |2003-11
2003-10-13 Mo j|dj, 251.600, j|dj|2003-10 , 253.200, |2003-11
2003-10-10 Fr j|j, 252.050, j|j|2003-10 , 253.000, |2003-11
2003-10-09 Th j|dj, 245.700, j|dj|2003-10 , 246.350, |2003-11
2003-10-08 We j|dj, 238.000, j|dj|2003-10 , 238.850, |2003-11
2003-10-07 Tu j|dj, 240.000, j|dj|2003-10 , 240.600, |2003-11
2003-10-06 Mo j|j, 238.000, j|j|2003-10 , 238.300, |2003-11
2003-10-03 Fr j|dj, 238.000, j|dj|2003-10 , 238.000, |2003-11
2003-10-02 Th j|dj, 235.200, j|dj|2003-10 , 235.400, |2003-11
2003-10-01 We j|dj, 233.200, j|dj|2003-10 , 233.400, |2003-11
2003-09-30 Tu j|dj, 232.500, j|dj|2003-10 , 232.700, |2003-11
2003-09-29 Mo j|dj, 229.100, j|dj|2003-10 , 228.500, |2003-11
2003-09-26 Fr j|dj, 227.400, j|dj|2003-10 , 228.500, |2003-11
2003-09-25 Th j|dj, 228.500, j|dj|2003-10 , 229.500, |2003-11
2003-09-24 We j|j, 228.500, j|j|2003-10 , 229.500, |2003-11
2003-09-23 Tu j|dj, 222.500, j|dj|2003-10 , 223.500, |2003-11
2003-09-22 Mo j|dj, 222.200, j|dj|2003-10 , 223.200, |2003-11
2003-09-19 Fr j|dj, 221.500, j|dj|2003-10 , 222.500, |2003-11
2003-09-18 Th j|dj, 222.000, j|dj|2003-10 , 223.000, |2003-11
2003-09-17 We j|dj, 222.500, j|dj|2003-10 , 223.250, |2003-11
2003-09-16 Tu j|j, 224.950, j|j|2003-09 , 225.750, |2003-10
2003-09-15 Mo j|dj, 228.800, j|dj|2003-09 , 229.300, |2003-10
2003-09-12 Fr j|dj, 227.900, j|dj|2003-09 , 228.500, |2003-10
2003-09-11 Th j|dj, 231.250, j|dj|2003-09 , 231.500, |2003-10
2003-09-10 We j|j, 234.800, j|j|2003-09 , 234.600, |2003-10
2003-09-09 Tu j|dj, 233.000, j|dj|2003-09 , 233.100, |2003-10
2003-09-08 Mo j|j, 231.500, j|j|2003-09 , 231.800, |2003-10
2003-09-05 Fr j|dj, 231.000, j|dj|2003-09 , 231.500, |2003-10
2003-09-04 Th j|dj, 231.600, j|dj|2003-09 , 232.100, |2003-10
2003-09-03 We j|dj, 233.500, j|dj|2003-09 , 233.500, |2003-10
2003-09-02 Tu j|j, 232.100, j|j|2003-09 , 231.500, |2003-10
2003-09-01 Mo |, na, || , na, |
2003-08-29 Fr j|dj, 241.750, j|dj|2003-09 , 241.250, |2003-10
2003-08-28 Th j|dj, 242.000, j|dj|2003-09 , 241.000, |2003-10
2003-08-27 We j|dj, 240.500, j|dj|2003-09 , 239.600, |2003-10
2003-08-26 Tu j|dj, 243.600, j|dj|2003-09 , 242.900, |2003-10
2003-08-25 Mo j|dj, 243.000, j|dj|2003-09 , 242.000, |2003-10
2003-08-22 Fr j|j, 246.000, j|j|2003-09 , 244.100, |2003-10
2003-08-21 Th j|dj, 244.500, j|dj|2003-09 , 244.000, |2003-10
2003-08-20 We j|dj, 240.500, j|dj|2003-09 , 240.000, |2003-10
2003-08-19 Tu j|dj, 237.500, j|dj|2003-09 , 237.500, |2003-10
2003-08-18 Mo j|j, 238.500, j|j|2003-09 , 238.000, |2003-10
2003-08-15 Fr j|j, 239.020, j|j|2003-08 , 237.100, |2003-09
2003-08-14 Th j|dj, 238.300, j|dj|2003-08 , 238.100, |2003-09
2003-08-13 We j|j, 239.000, j|j|2003-08 , 239.350, |2003-09
2003-08-12 Tu j|dj, 243.000, j|dj|2003-08 , 242.850, |2003-09
2003-08-11 Mo j|j, 241.400, j|j|2003-08 , 241.500, |2003-09
2003-08-08 Fr j|dj, 242.750, j|dj|2003-08 , 242.700, |2003-09
2003-08-07 Th j|dj, 244.150, j|dj|2003-08 , 243.700, |2003-09
2003-08-06 We j|dj, 239.250, j|dj|2003-08 , 238.500, |2003-09
2003-08-05 Tu j|dj, 240.250, j|dj|2003-08 , 239.700, |2003-09
2003-08-04 Mo j|dj, 238.700, j|dj|2003-08 , 238.200, |2003-09
2003-08-01 Fr j|dj, 242.500, j|dj|2003-08 , 242.000, |2003-09
2003-07-31 Th j|dj, 233.200, j|dj|2003-08 , 233.000, |2003-09
2003-07-30 We j|j, 232.700, j|j|2003-08 , 232.500, |2003-09
2003-07-29 Tu j|j, 231.200, j|j|2003-08 , 231.000, |2003-09
2003-07-28 Mo j|dj, 230.700, j|dj|2003-08 , 230.400, |2003-09
2003-07-25 Fr j|dj, 230.400, j|dj|2003-08 , 230.200, |2003-09
2003-07-24 Th j|j, 230.500, j|j|2003-08 , 229.250, |2003-09
2003-07-23 We j|dj, 229.000, j|dj|2003-08 , 228.000, |2003-09
2003-07-22 Tu j|j, 227.300, j|j|2003-08 , 226.400, |2003-09
2003-07-21 Mo j|dj, 234.000, j|dj|2003-08 , 232.600, |2003-09
2003-07-18 Fr j|dj, 234.900, j|dj|2003-08 , 233.500, |2003-09
2003-07-17 Th j|j, 233.770, j|j|2003-07 , 233.500, |2003-08
2003-07-16 We j|dj, 233.700, j|dj|2003-07 , 231.500, |2003-08
2003-07-15 Tu j|j, 236.000, j|j|2003-07 , 234.500, |2003-08
2003-07-14 Mo j|dj, 237.250, j|dj|2003-07 , 236.000, |2003-08
2003-07-11 Fr j|dj, 237.500, j|dj|2003-07 , 236.100, |2003-08
2003-07-10 Th j|dj, 237.450, j|dj|2003-07 , 236.000, |2003-08
2003-07-09 We j|dj, 238.500, j|dj|2003-07 , 237.000, |2003-08
2003-07-08 Tu j|j, 235.000, j|j|2003-07 , 233.550, |2003-08
2003-07-07 Mo j|dj, 232.750, j|dj|2003-07 , 231.000, |2003-08
2003-07-04 Fr |, na, || , na, |
2003-07-03 Th j|dj, 233.700, j|dj|2003-07 , 231.500, |2003-08
2003-07-02 We j|dj, 232.100, j|dj|2003-07 , 231.000, |2003-08
2003-07-01 Tu j|dj, 233.750, j|dj|2003-07 , 232.250, |2003-08
2003-06-30 Mo j|j, 232.950, j|j|2003-07 , 231.750, |2003-08
2003-06-27 Fr j|dj, 229.000, j|dj|2003-07 , 228.000, |2003-08
2003-06-26 Th j|dj, 228.000, j|dj|2003-07 , 226.000, |2003-08
2003-06-25 We j|dj, 234.500, j|dj|2003-07 , 232.000, |2003-08
2003-06-24 Tu j|dj, 228.300, j|dj|2003-07 , 227.300, |2003-08
2003-06-23 Mo j|dj, 231.500, j|dj|2003-07 , 229.500, |2003-08
2003-06-20 Fr j|dj, 232.700, j|dj|2003-07 , 230.500, |2003-08
2003-06-19 Th j|dj, 230.000, j|dj|2003-07 , 227.500, |2003-08
2003-06-18 We j|j, 229.500, j|j|2003-07 , 227.000, |2003-08
2003-06-17 Tu j|dj, 232.100, j|dj|2003-07 , 229.600, |2003-08
2003-06-16 Mo j|j, 234.940, j|j|2003-06 , 231.600, |2003-07
2003-06-13 Fr j|dj, 233.500, j|dj|2003-06 , 230.800, |2003-07
2003-06-12 Th j|dj, 238.050, j|dj|2003-06 , 235.500, |2003-07
2003-06-11 We j|dj, 245.500, j|dj|2003-06 , 242.500, |2003-07
2003-06-10 Tu j|dj, 244.300, j|dj|2003-06 , 242.000, |2003-07
2003-06-09 Mo j|dj, 242.650, j|dj|2003-06 , 240.800, |2003-07
2003-06-06 Fr j|dj, 243.100, j|dj|2003-06 , 241.150, |2003-07
2003-06-05 Th j|j, 240.800, j|j|2003-06 , 238.500, |2003-07
2003-06-04 We j|j, 237.000, j|j|2003-06 , 234.000, |2003-07
2003-06-03 Tu j|dj, 240.000, j|dj|2003-06 , 237.400, |2003-07
2003-06-02 Mo j|dj, 240.900, j|dj|2003-06 , 238.500, |2003-07
2003-05-30 Fr j|dj, 234.200, j|dj|2003-06 , 233.000, |2003-07
2003-05-29 Th j|j, 232.700, j|j|2003-06 , 231.000, |2003-07
2003-05-28 We j|j, 231.000, j|j|2003-06 , 228.000, |2003-07
2003-05-27 Tu j|dj, 233.500, j|dj|2003-06 , 231.000, |2003-07
2003-05-26 Mo |, na, || , na, |
2003-05-23 Fr j|dj, 234.400, j|dj|2003-06 , 232.000, |2003-07
2003-05-22 Th j|dj, 232.850, j|dj|2003-06 , 230.750, |2003-07
2003-05-21 We j|dj, 235.250, j|dj|2003-06 , 233.000, |2003-07
2003-05-20 Tu j|dj, 231.800, j|dj|2003-06 , 229.500, |2003-07
2003-05-19 Mo j|j, 230.500, j|j|2003-06 , 228.500, |2003-07
2003-05-16 Fr j|dj, 234.250, j|dj|2003-06 , 232.000, |2003-07
2003-05-15 Th j|dj, 234.790, j|dj|2003-05 , 232.900, |2003-06
2003-05-14 We j|dj, 237.000, j|dj|2003-05 , 235.000, |2003-06
2003-05-13 Tu j|dj, 233.600, j|dj|2003-05 , 232.500, |2003-06
2003-05-12 Mo j|dj, 227.900, j|dj|2003-05 , 227.200, |2003-06
2003-05-09 Fr j|dj, 227.500, j|dj|2003-05 , 226.400, |2003-06
2003-05-08 Th j|dj, 223.200, j|dj|2003-05 , 222.250, |2003-06
2003-05-07 We j|j, 219.250, j|j|2003-05 , 219.250, |2003-06
2003-05-06 Tu j|dj, 216.500, j|dj|2003-05 , 216.500, |2003-06
2003-05-05 Mo j|j, 219.100, j|j|2003-05 , 217.900, |2003-06
2003-05-02 Fr j|dj, 214.250, j|dj|2003-05 , 213.000, |2003-06
2003-05-01 Th j|dj, 216.100, j|dj|2003-05 , 215.000, |2003-06
2003-04-30 We j|dj, 215.300, j|dj|2003-05 , 215.300, |2003-06
2003-04-29 Tu j|dj, 212.500, j|dj|2003-05 , 211.750, |2003-06
2003-04-28 Mo j|j, 213.300, j|j|2003-05 , 213.000, |2003-06
2003-04-25 Fr j|j, 219.250, j|j|2003-05 , 218.000, |2003-06
2003-04-24 Th j|dj, 220.600, j|dj|2003-05 , 218.000, |2003-06
2003-04-23 We j|dj, 220.400, j|dj|2003-05 , 222.000, |2003-06
2003-04-22 Tu j|j, 226.800, j|j|2003-05 , 225.500, |2003-06
2003-04-21 Mo j|j, 231.500, j|j|2003-05 , 225.450, |2003-06
2003-04-18 Fr |, na, || , na, |
2003-04-17 Th j|j, 229.000, j|j|2003-05 , 225.500, |2003-06
2003-04-16 We j|j, 224.000, j|j|2003-05 , 223.000, |2003-06
2003-04-15 Tu j|dj, 228.620, j|dj|2003-04 , 223.800, |2003-05
2003-04-14 Mo j|dj, 225.000, j|dj|2003-04 , 221.500, |2003-05
2003-04-11 Fr j|dj, 222.600, j|dj|2003-04 , 221.000, |2003-05
2003-04-10 Th j|dj, 220.650, j|dj|2003-04 , 219.400, |2003-05
2003-04-09 We j|j, 224.500, j|j|2003-04 , 222.500, |2003-05
2003-04-08 Tu j|dj, 221.000, j|dj|2003-04 , 218.500, |2003-05
2003-04-07 Mo j|j, 221.300, j|j|2003-04 , 218.300, |2003-05
2003-04-04 Fr j|j, 221.500, j|j|2003-04 , 217.000, |2003-05
2003-04-03 Th j|dj, 222.750, j|dj|2003-04 , 218.500, |2003-05
2003-04-02 We j|dj, 222.000, j|dj|2003-04 , 218.000, |2003-05
2003-04-01 Tu j|j, 227.500, j|j|2003-04 , 223.000, |2003-05
2003-03-31 Mo j|j, 232.000, j|j|2003-04 , 227.700, |2003-05
2003-03-28 Fr j|j, 229.200, j|j|2003-04 , 225.000, |2003-05
2003-03-27 Th j|j, 230.200, j|j|2003-04 , 225.000, |2003-05
2003-03-26 We j|j, 223.000, j|j|2003-04 , 218.000, |2003-05
2003-03-25 Tu j|j, 220.500, j|j|2003-04 , 217.000, |2003-05
2003-03-24 Mo j|j, 224.900, j|j|2003-04 , 222.000, |2003-05
2003-03-21 Fr j|j, 218.000, j|j|2003-04 , 216.000, |2003-05
2003-03-20 Th j|j, 224.300, j|j|2003-04 , 222.000, |2003-05
2003-03-19 We j|j, 230.500, j|j|2003-04 , 228.000, |2003-05
2003-03-18 Tu j|j, 234.000, j|j|2003-04 , 229.000, |2003-05
2003-03-17 Mo j|j, 251.460, j|j|2003-03 , 243.800, |2003-04
2003-03-14 Fr j|j, 253.650, j|j|2003-03 , 248.000, |2003-04
2003-03-13 Th j|j, 257.600, j|j|2003-03 , 252.900, |2003-04
2003-03-12 We j|j, 268.500, j|j|2003-03 , 263.000, |2003-04
2003-03-11 Tu j|j, 266.300, j|j|2003-03 , 261.300, |2003-04
2003-03-10 Mo j|j, 273.750, j|j|2003-03 , 266.900, |2003-04
2003-03-07 Fr j|j, 278.500, j|j|2003-03 , 268.500, |2003-04
2003-03-06 Th j|j, 273.500, j|j|2003-03 , 262.500, |2003-04
2003-03-05 We j|j, 271.300, j|j|2003-03 , 259.500, |2003-04
2003-03-04 Tu j|j, 273.700, j|j|2003-03 , 260.000, |2003-04
2003-03-03 Mo j|j, 271.800, j|j|2003-03 , 257.000, |2003-04
2003-02-28 Fr j|j, 276.250, j|j|2003-03 , 259.950, |2003-04
2003-02-27 Th j|j, 277.000, j|j|2003-03 , 260.000, |2003-04
2003-02-26 We j|j, 277.000, j|j|2003-03 , 262.000, |2003-04
2003-02-25 Tu j|j, 269.000, j|j|2003-03 , 257.000, |2003-04
2003-02-24 Mo j|j, 275.250, j|j|2003-03 , 265.000, |2003-04
2003-02-21 Fr j|j, 265.400, j|j|2003-03 , 257.500, |2003-04
2003-02-20 Th j|j, 259.500, j|j|2003-03 , 252.250, |2003-04
2003-02-19 We j|j, 266.890, j|j|2003-02 , 262.900, |2003-03
2003-02-18 Tu j|j, 266.900, j|j|2003-02 , 261.050, |2003-03
2003-02-17 Mo |, na, || , na, |
2003-02-14 Fr j|j, 266.750, j|j|2003-02 , 260.900, |2003-03
2003-02-13 Th j|j, 264.450, j|j|2003-02 , 260.000, |2003-03
2003-02-12 We j|j, 263.300, j|j|2003-02 , 259.000, |2003-03
2003-02-11 Tu j|j, 265.850, j|j|2003-02 , 261.000, |2003-03
2003-02-10 Mo j|j, 261.800, j|j|2003-02 , 257.500, |2003-03
2003-02-07 Fr j|j, 266.450, j|j|2003-02 , 260.300, |2003-03
2003-02-06 Th j|j, 259.400, j|j|2003-02 , 254.000, |2003-03
2003-02-05 We j|j, 257.100, j|j|2003-02 , 253.000, |2003-03
2003-02-04 Tu j|j, 255.200, j|j|2003-02 , 251.500, |2003-03
2003-02-03 Mo j|j, 251.500, j|j|2003-02 , 248.000, |2003-03
2003-01-31 Fr j|j, 253.000, j|j|2003-02 , 249.500, |2003-03
2003-01-30 Th j|j, 254.000, j|j|2003-02 , 249.500, |2003-03
2003-01-29 We j|j, 253.400, j|j|2003-02 , 248.500, |2003-03
2003-01-28 Tu j|j, 246.500, j|j|2003-02 , 241.900, |2003-03
2003-01-27 Mo j|j, 244.800, j|j|2003-02 , 239.750, |2003-03
2003-01-24 Fr j|j, 248.800, j|j|2003-02 , 243.700, |2003-03
2003-01-23 Th j|j, 244.500, j|j|2003-02 , 240.000, |2003-03
2003-01-22 We j|j, 247.100, j|j|2003-02 , 242.000, |2003-03
2003-01-21 Tu j|j, 246.500, j|j|2003-02 , 241.500, |2003-03
2003-01-20 Mo |, na, || , na, |
2003-01-17 Fr j|j, 246.000, j|j|2003-02 , 241.500, |2003-03
2003-01-16 Th j|j, 249.020, j|j|2003-01 , 245.800, |2003-02
2003-01-15 We j|j, 246.500, j|j|2003-01 , 243.800, |2003-02
2003-01-14 Tu j|j, 242.500, j|j|2003-01 , 240.500, |2003-02
2003-01-13 Mo j|j, 242.000, j|j|2003-01 , 239.450, |2003-02
2003-01-10 Fr j|j, 239.800, j|j|2003-01 , 237.100, |2003-02
2003-01-09 Th j|j, 242.500, j|j|2003-01 , 240.000, |2003-02
2003-01-08 We j|j, 236.200, j|j|2003-01 , 234.550, |2003-02
2003-01-07 Tu j|j, 237.300, j|j|2003-01 , 234.300, |2003-02
2003-01-06 Mo j|j, 241.000, j|j|2003-01 , 237.800, |2003-02
2003-01-03 Fr j|j, 246.500, j|j|2003-01 , 244.000, |2003-02
2003-01-02 Th j|j, 240.800, j|j|2003-01 , 238.750, |2003-02
2003-01-01 We |, na, || , na, |
2002-12-31 Tu j|pj, 235.400, j|pj|2003-01 , 233.250, |2003-02
2002-12-30 Mo j|pj, 236.800, j|pj|2003-01 , 233.250, |2003-02
2002-12-27 Fr j|pj, 243.750, j|pj|2003-01 , 239.250, |2003-02
2002-12-26 Th j|pj, 242.800, j|pj|2003-01 , 238.200, |2003-02
2002-12-25 We |, na, || , na, |
2002-12-24 Tu j|pj, 243.300, j|pj|2003-01 , 238.500, |2003-02
2002-12-23 Mo j|pj, 242.000, j|pj|2003-01 , 237.500, |2003-02
2002-12-20 Fr j|pj, 235.700, j|pj|2003-01 , 232.000, |2003-02
2002-12-19 Th j|pj, 235.300, j|pj|2003-01 , 234.000, |2003-02
2002-12-18 We j|pj, 237.000, j|pj|2003-01 , 232.000, |2003-02
2002-12-17 Tu j|j, 235.000, j|j|2003-01 , 230.250, |2003-02
2002-12-16 Mo j|j, 237.200, j|j|2002-12 , 236.400, |2003-01
2002-12-13 Fr j|j, 230.050, j|j|2002-12 , 228.750, |2003-01
2002-12-12 Th j|j, 227.000, j|j|2002-12 , 226.000, |2003-01
2002-12-11 We j|j, 221.850, j|j|2002-12 , 221.300, |2003-01
2002-12-10 Tu j|j, 221.800, j|j|2002-12 , 221.100, |2003-01
2002-12-09 Mo j|j, 218.000, j|j|2002-12 , 217.600, |2003-01
2002-12-06 Fr j|j, 217.600, j|j|2002-12 , 217.100, |2003-01
2002-12-05 Th j|j, 219.000, j|j|2002-12 , 218.000, |2003-01
2002-12-04 We j|j, 216.850, j|j|2002-12 , 215.750, |2003-01
2002-12-03 Tu j|j, 219.000, j|j|2002-12 , 217.900, |2003-01
2002-12-02 Mo j|j, 220.000, j|j|2002-12 , 219.300, |2003-01
2002-11-29 Fr j|j, 217.600, j|j|2002-12 , 217.400, |2003-01
2002-11-28 Th |, na, || , na, |
2002-11-27 We j|j, 218.200, j|j|2002-12 , 217.000, |2003-01
2002-11-26 Tu j|j, 216.000, j|j|2002-12 , 215.000, |2003-01
2002-11-25 Mo j|j, 215.500, j|j|2002-12 , 215.000, |2003-01
2002-11-22 Fr j|j, 218.800, j|j|2002-12 , 217.250, |2003-01
2002-11-21 Th j|j, 216.800, j|j|2002-12 , 215.500, |2003-01
2002-11-20 We j|j, 214.750, j|j|2002-12 , 213.500, |2003-01
2002-11-19 Tu j|j, 212.900, j|j|2002-12 , 212.000, |2003-01
2002-11-18 Mo j|j, 212.600, j|j|2002-12 , 211.500, |2003-01
2002-11-15 Fr j|j, 207.230, j|j|2002-11 , 207.500, |2002-12
2002-11-14 Th j|j, 204.900, j|j|2002-11 , 205.200, |2002-12
2002-11-13 We j|j, 203.500, j|j|2002-11 , 204.150, |2002-12
2002-11-12 Tu j|j, 207.000, j|j|2002-11 , 207.850, |2002-12
2002-11-11 Mo j|j, 207.500, j|j|2002-11 , 208.050, |2002-12
2002-11-08 Fr j|j, 208.000, j|j|2002-11 , 208.500, |2002-12
2002-11-07 Th j|j, 207.000, j|j|2002-11 , 207.800, |2002-12
2002-11-06 We j|j, 209.500, j|j|2002-11 , 210.000, |2002-12
2002-11-05 Tu j|j, 211.500, j|j|2002-11 , 211.500, |2002-12
2002-11-04 Mo j|j, 215.000, j|j|2002-11 , 215.000, |2002-12
2002-11-01 Fr j|j, 217.200, j|j|2002-11 , 217.000, |2002-12
2002-10-31 Th j|j, 217.450, j|j|2002-11 , 218.400, |2002-12
2002-10-30 We j|j, 215.400, j|j|2002-11 , 216.500, |2002-12
2002-10-29 Tu j|j, 215.000, j|j|2002-11 , 215.500, |2002-12
2002-10-28 Mo j|j, 217.500, j|j|2002-11 , 217.500, |2002-12
2002-10-25 Fr j|j, 216.500, j|j|2002-11 , 216.500, |2002-12
2002-10-24 Th j|j, 221.000, j|j|2002-11 , 221.000, |2002-12
2002-10-23 We j|j, 220.900, j|j|2002-11 , 220.900, |2002-12
2002-10-22 Tu j|j, 220.300, j|j|2002-11 , 220.500, |2002-12
2002-10-21 Mo j|j, 222.000, j|j|2002-11 , 222.500, |2002-12
2002-10-18 Fr j|j, 228.150, j|j|2002-11 , 227.800, |2002-12
2002-10-17 Th j|j, 228.200, j|j|2002-11 , 228.500, |2002-12
2002-10-16 We j|j, 228.190, j|j|2002-10 , 227.250, |2002-11
2002-10-15 Tu j|j, 227.760, j|j|2002-10 , 228.500, |2002-11
2002-10-14 Mo j|j, 227.600, j|j|2002-10 , 227.700, |2002-11
2002-10-11 Fr j|j, 223.500, j|j|2002-10 , 224.150, |2002-11
2002-10-10 Th j|j, 219.650, j|j|2002-10 , 220.700, |2002-11
2002-10-09 We j|j, 222.500, j|j|2002-10 , 223.500, |2002-11
2002-10-08 Tu j|j, 223.000, j|j|2002-10 , 224.100, |2002-11
2002-10-07 Mo j|j, 222.750, j|j|2002-10 , 223.800, |2002-11
2002-10-04 Fr j|j, 221.300, j|j|2002-10 , 222.500, |2002-11
2002-10-03 Th j|j, 223.000, j|j|2002-10 , 223.500, |2002-11
2002-10-02 We j|j, 227.800, j|j|2002-10 , 228.200, |2002-11
2002-10-01 Tu j|j, 229.400, j|j|2002-10 , 228.800, |2002-11
2002-09-30 Mo j|j, 227.200, j|j|2002-10 , 227.900, |2002-11
2002-09-27 Fr j|j, 228.000, j|j|2002-10 , 228.700, |2002-11
2002-09-26 Th j|j, 227.000, j|j|2002-10 , 227.000, |2002-11
2002-09-25 We j|j, 226.900, j|j|2002-10 , 227.000, |2002-11
2002-09-24 Tu j|j, 228.500, j|j|2002-10 , 228.500, |2002-11
2002-09-23 Mo j|j, 228.800, j|j|2002-10 , 229.000, |2002-11
2002-09-20 Fr j|j, 225.700, j|j|2002-10 , 225.700, |2002-11
2002-09-19 Th j|j, 226.000, j|j|2002-10 , 226.000, |2002-11
2002-09-18 We j|j, 226.000, j|j|2002-10 , 226.750, |2002-11
2002-09-17 Tu j|j, 221.350, j|j|2002-09 , 223.500, |2002-10
2002-09-16 Mo j|j, 222.350, j|j|2002-09 , 225.450, |2002-10
2002-09-13 Fr j|j, 223.000, j|j|2002-09 , 225.800, |2002-10
2002-09-12 Th j|j, 219.200, j|j|2002-09 , 222.000, |2002-10
2002-09-11 We j|j, 223.350, j|j|2002-09 , 226.050, |2002-10
2002-09-10 Tu j|j, 223.700, j|j|2002-09 , 226.550, |2002-10
2002-09-09 Mo j|j, 222.850, j|j|2002-09 , 225.500, |2002-10
2002-09-06 Fr j|j, 221.000, j|j|2002-09 , 223.100, |2002-10
2002-09-05 Th j|j, 217.800, j|j|2002-09 , 220.300, |2002-10
2002-09-04 We j|j, 213.200, j|j|2002-09 , 215.700, |2002-10
2002-09-03 Tu j|j, 210.000, j|j|2002-09 , 212.400, |2002-10
2002-09-02 Mo |, na, || , na, |
2002-08-30 Fr j|j, 214.800, j|j|2002-09 , 217.100, |2002-10
2002-08-29 Th j|j, 214.700, j|j|2002-09 , 216.250, |2002-10
2002-08-28 We j|j, 213.650, j|j|2002-09 , 215.250, |2002-10
2002-08-27 Tu j|j, 215.700, j|j|2002-09 , 217.000, |2002-10
2002-08-26 Mo j|j, 217.600, j|j|2002-09 , 218.000, |2002-10
2002-08-23 Fr j|j, 214.500, j|j|2002-09 , 215.000, |2002-10
2002-08-22 Th j|j, 215.400, j|j|2002-09 , 215.250, |2002-10
2002-08-21 We j|j, 215.000, j|j|2002-09 , 215.000, |2002-10
2002-08-20 Tu j|j, 212.500, j|j|2002-09 , 213.200, |2002-10
2002-08-19 Mo j|j, 214.000, j|j|2002-09 , 214.000, |2002-10
2002-08-16 Fr j|j, 213.100, j|j|2002-09 , 213.100, |2002-10
2002-08-15 Th j|j, 212.800, j|j|2002-08 , 213.000, |2002-09
2002-08-14 We j|j, 208.200, j|j|2002-08 , 207.500, |2002-09
2002-08-13 Tu j|j, 207.300, j|j|2002-08 , 206.700, |2002-09
2002-08-12 Mo j|j, 206.400, j|j|2002-08 , 205.800, |2002-09
2002-08-09 Fr j|j, 201.500, j|j|2002-08 , 201.550, |2002-09
2002-08-08 Th j|j, 200.200, j|j|2002-08 , 200.300, |2002-09
2002-08-07 We j|j, 199.200, j|j|2002-08 , 199.250, |2002-09
2002-08-06 Tu j|j, 202.000, j|j|2002-08 , 201.100, |2002-09
2002-08-05 Mo j|j, 198.800, j|j|2002-08 , 198.000, |2002-09
2002-08-02 Fr j|j, 201.500, j|j|2002-08 , 200.800, |2002-09
2002-08-01 Th j|j, 200.100, j|j|2002-08 , 199.700, |2002-09
2002-07-31 We j|j, 203.500, j|j|2002-08 , 203.000, |2002-09
2002-07-30 Tu j|j, 203.650, j|j|2002-08 , 202.500, |2002-09
2002-07-29 Mo j|j, 199.300, j|j|2002-08 , 198.750, |2002-09
2002-07-26 Fr j|j, 200.100, j|j|2002-08 , 200.000, |2002-09
2002-07-25 Th j|j, 202.200, j|j|2002-08 , 201.500, |2002-09
2002-07-24 We j|j, 202.700, j|j|2002-08 , 202.000, |2002-09
2002-07-23 Tu j|j, 200.600, j|j|2002-08 , 200.500, |2002-09
2002-07-22 Mo j|j, 203.800, j|j|2002-08 , 203.000, |2002-09
2002-07-19 Fr j|j, 207.800, j|j|2002-08 , 206.250, |2002-09
2002-07-18 Th j|j, 207.450, j|j|2002-08 , 206.250, |2002-09
2002-07-17 We j|j, 207.200, j|j|2002-08 , 206.200, |2002-09
2002-07-16 Tu j|j, 207.800, j|j|2002-07 , 207.200, |2002-08
2002-07-15 Mo j|j, 204.000, j|j|2002-07 , 203.500, |2002-08
2002-07-12 Fr j|j, 205.300, j|j|2002-07 , 204.700, |2002-08
2002-07-11 Th j|j, 203.300, j|j|2002-07 , 203.100, |2002-08
2002-07-10 We j|j, 202.800, j|j|2002-07 , 202.600, |2002-08
2002-07-09 Tu j|j, 200.500, j|j|2002-07 , 200.500, |2002-08
2002-07-08 Mo j|j, 199.000, j|j|2002-07 , 198.900, |2002-08
2002-07-05 Fr j|j, 202.700, j|j|2002-07 , 202.000, |2002-08
2002-07-04 Th |, na, || , na, |
2002-07-03 We j|j, 203.200, j|j|2002-07 , 202.500, |2002-08
2002-07-02 Tu j|j, 203.500, j|j|2002-07 , 203.000, |2002-08
2002-07-01 Mo j|j, 203.800, j|j|2002-07 , 203.250, |2002-08
2002-06-28 Fr j|j, 203.400, j|j|2002-07 , 202.800, |2002-08
2002-06-27 Th j|j, 202.050, j|j|2002-07 , 201.500, |2002-08
2002-06-26 We j|j, 201.500, j|j|2002-07 , 200.250, |2002-08
2002-06-25 Tu j|j, 200.800, j|j|2002-07 , 200.250, |2002-08
2002-06-24 Mo j|j, 202.150, j|j|2002-07 , 201.000, |2002-08
2002-06-21 Fr j|j, 196.800, j|j|2002-07 , 196.250, |2002-08
2002-06-20 Th j|j, 198.300, j|j|2002-07 , 197.500, |2002-08
2002-06-19 We j|j, 196.900, j|j|2002-07 , 196.750, |2002-08
2002-06-18 Tu j|j, 197.400, j|j|2002-07 , 197.000, |2002-08
2002-06-17 Mo j|j, 199.000, j|j|2002-06 , 201.100, |2002-07
2002-06-14 Fr j|j, 198.000, j|j|2002-06 , 200.050, |2002-07
2002-06-13 Th j|j, 195.900, j|j|2002-06 , 197.900, |2002-07
2002-06-12 We j|j, 190.750, j|j|2002-06 , 192.800, |2002-07
2002-06-11 Tu j|j, 188.450, j|j|2002-06 , 190.650, |2002-07
2002-06-10 Mo j|j, 189.600, j|j|2002-06 , 191.750, |2002-07
2002-06-07 Fr j|j, 192.000, j|j|2002-06 , 193.950, |2002-07
2002-06-06 Th j|j, 193.350, j|j|2002-06 , 195.150, |2002-07
2002-06-05 We j|j, 193.500, j|j|2002-06 , 195.000, |2002-07
2002-06-04 Tu j|j, 194.800, j|j|2002-06 , 196.200, |2002-07
2002-06-03 Mo j|j, 194.200, j|j|2002-06 , 195.400, |2002-07
2002-05-31 Fr j|j, 194.100, j|j|2002-06 , 195.000, |2002-07
2002-05-30 Th j|j, 191.850, j|j|2002-06 , 192.400, |2002-07
2002-05-29 We j|j, 197.500, j|j|2002-06 , 198.300, |2002-07
2002-05-28 Tu j|j, 194.300, j|j|2002-06 , 196.000, |2002-07
2002-05-27 Mo |, na, || , na, |
2002-05-24 Fr j|j, 197.700, j|j|2002-06 , 199.000, |2002-07
2002-05-23 Th j|j, 199.250, j|j|2002-06 , 200.000, |2002-07
2002-05-22 We j|j, 198.850, j|j|2002-06 , 199.500, |2002-07
2002-05-21 Tu j|j, 198.900, j|j|2002-06 , 199.500, |2002-07
2002-05-20 Mo j|j, 203.250, j|j|2002-06 , 204.000, |2002-07
2002-05-17 Fr j|j, 204.100, j|j|2002-06 , 203.000, |2002-07
2002-05-16 Th j|j, 204.000, j|j|2002-06 , 203.000, |2002-07
2002-05-15 We j|j, 205.500, j|j|2002-05 , 205.600, |2002-06
2002-05-14 Tu j|j, 211.500, j|j|2002-05 , 210.400, |2002-06
2002-05-13 Mo j|j, 207.500, j|j|2002-05 , 206.750, |2002-06
2002-05-10 Fr j|j, 205.000, j|j|2002-05 , 204.300, |2002-06
2002-05-09 Th j|j, 203.700, j|j|2002-05 , 202.850, |2002-06
2002-05-08 We j|j, 204.300, j|j|2002-05 , 203.300, |2002-06
2002-05-07 Tu j|j, 200.300, j|j|2002-05 , 199.900, |2002-06
2002-05-06 Mo j|j, 197.500, j|j|2002-05 , 197.000, |2002-06
2002-05-03 Fr j|j, 199.750, j|j|2002-05 , 199.200, |2002-06
2002-05-02 Th j|j, 199.000, j|j|2002-05 , 198.500, |2002-06
2002-05-01 We j|j, 201.000, j|j|2002-05 , 200.800, |2002-06
2002-04-30 Tu j|j, 203.900, j|j|2002-05 , 203.800, |2002-06
2002-04-29 Mo j|j, 203.500, j|j|2002-05 , 202.000, |2002-06
2002-04-26 Fr j|j, 200.800, j|j|2002-05 , 199.500, |2002-06
2002-04-25 Th j|j, 199.600, j|j|2002-05 , 198.600, |2002-06
2002-04-24 We j|j, 198.000, j|j|2002-05 , 198.000, |2002-06
2002-04-23 Tu j|j, 200.000, j|j|2002-05 , 200.000, |2002-06
2002-04-22 Mo j|j, 199.500, j|j|2002-05 , 199.500, |2002-06
2002-04-19 Fr j|j, 200.000, j|j|2002-05 , 199.000, |2002-06
2002-04-18 Th j|j, 199.500, j|j|2002-05 , 199.000, |2002-06
2002-04-17 We j|j, 199.200, j|j|2002-05 , 198.000, |2002-06
2002-04-16 Tu j|j, 194.400, j|j|2002-05 , 193.500, |2002-06
2002-04-15 Mo j|j, 191.650, j|j|2002-04 , 193.000, |2002-05
2002-04-12 Fr j|j, 186.200, j|j|2002-04 , 187.500, |2002-05
2002-04-11 Th j|j, 192.650, j|j|2002-04 , 193.800, |2002-05
2002-04-10 We j|j, 197.500, j|j|2002-04 , 198.500, |2002-05
2002-04-09 Tu j|j, 197.400, j|j|2002-04 , 198.600, |2002-05
2002-04-08 Mo j|j, 201.500, j|j|2002-04 , 202.600, |2002-05
2002-04-05 Fr j|j, 200.150, j|j|2002-04 , 201.400, |2002-05
2002-04-04 Th j|j, 202.100, j|j|2002-04 , 204.000, |2002-05
2002-04-03 We j|j, 207.500, j|j|2002-04 , 208.500, |2002-05
2002-04-02 Tu j|j, 209.450, j|j|2002-04 , 210.000, |2002-05
2002-04-01 Mo j|j, 204.700, j|j|2002-04 , 205.300, |2002-05
2002-03-29 Fr |, na, || , na, |
2002-03-28 Th j|j, 201.600, j|j|2002-04 , 202.300, |2002-05
2002-03-27 We j|j, 200.750, j|j|2002-04 , 200.800, |2002-05
2002-03-26 Tu j|j, 198.000, j|j|2002-04 , 198.500, |2002-05
2002-03-25 Mo j|j, 196.850, j|j|2002-04 , 197.250, |2002-05
2002-03-22 Fr j|j, 198.200, j|j|2002-04 , 198.500, |2002-05
2002-03-21 Th j|j, 199.800, j|j|2002-04 , 200.200, |2002-05
2002-03-20 We j|j, 196.600, j|j|2002-04 , 197.000, |2002-05
2002-03-19 Tu j|j, 198.500, j|j|2002-04 , 198.500, |2002-05
2002-03-18 Mo j|j, 198.800, j|j|2002-04 , 199.200, |2002-05
2002-03-15 Fr j|j, 194.730, j|j|2002-03 , 195.350, |2002-04
2002-03-14 Th j|j, 194.550, j|j|2002-03 , 195.500, |2002-04
2002-03-13 We j|j, 192.400, j|j|2002-03 , 193.600, |2002-04
2002-03-12 Tu j|j, 192.700, j|j|2002-03 , 193.900, |2002-04
2002-03-11 Mo j|j, 193.200, j|j|2002-03 , 194.400, |2002-04
2002-03-08 Fr j|j, 189.850, j|j|2002-03 , 191.000, |2002-04
2002-03-07 Th j|j, 189.300, j|j|2002-03 , 190.400, |2002-04
2002-03-06 We j|j, 185.000, j|j|2002-03 , 186.000, |2002-04
2002-03-05 Tu j|j, 184.700, j|j|2002-03 , 185.700, |2002-04
2002-03-04 Mo j|j, 181.450, j|j|2002-03 , 182.550, |2002-04
2002-03-01 Fr j|j, 180.700, j|j|2002-03 , 181.600, |2002-04
2002-02-28 Th j|j, 176.500, j|j|2002-03 , 176.900, |2002-04
2002-02-27 We j|j, 175.200, j|j|2002-03 , 176.000, |2002-04
2002-02-26 Tu j|j, 174.100, j|j|2002-03 , 175.100, |2002-04
2002-02-25 Mo j|j, 170.900, j|j|2002-03 , 171.600, |2002-04
2002-02-22 Fr j|j, 174.400, j|j|2002-03 , 174.750, |2002-04
2002-02-21 Th j|j, 174.400, j|j|2002-03 , 174.500, |2002-04
2002-02-20 We j|j, 171.400, j|j|2002-03 , 172.600, |2002-04
2002-02-19 Tu j|j, 174.250, j|j|2002-03 , 175.000, |2002-04
2002-02-18 Mo |, na, || , na, |
2002-02-15 Fr j|j, 173.240, j|j|2002-02 , 176.850, |2002-03
2002-02-14 Th j|j, 172.350, j|j|2002-02 , 175.600, |2002-03
2002-02-13 We j|j, 173.950, j|j|2002-02 , 177.250, |2002-03
2002-02-12 Tu j|j, 172.550, j|j|2002-02 , 176.000, |2002-03
2002-02-11 Mo j|j, 174.700, j|j|2002-02 , 178.150, |2002-03
2002-02-08 Fr j|j, 169.550, j|j|2002-02 , 173.100, |2002-03
2002-02-07 Th j|j, 166.150, j|j|2002-02 , 169.800, |2002-03
2002-02-06 We j|j, 167.250, j|j|2002-02 , 170.250, |2002-03
2002-02-05 Tu j|j, 168.800, j|j|2002-02 , 171.400, |2002-03
2002-02-04 Mo j|j, 168.100, j|j|2002-02 , 171.200, |2002-03
2002-02-01 Fr j|j, 169.700, j|j|2002-02 , 172.800, |2002-03
2002-01-31 Th j|j, 166.600, j|j|2002-02 , 169.200, |2002-03
2002-01-30 We j|j, 163.600, j|j|2002-02 , 166.500, |2002-03
2002-01-29 Tu j|j, 166.200, j|j|2002-02 , 169.000, |2002-03
2002-01-28 Mo j|j, 167.700, j|j|2002-02 , 170.800, |2002-03
2002-01-25 Fr j|j, 169.000, j|j|2002-02 , 171.100, |2002-03
2002-01-24 Th j|j, 167.400, j|j|2002-02 , 170.000, |2002-03
2002-01-23 We j|j, 166.650, j|j|2002-02 , 169.500, |2002-03
2002-01-22 Tu j|j, 164.750, j|j|2002-02 , na, |
2002-01-21 Mo |, na, || , na, |
2002-01-18 Fr j|j, 164.800, j|j|2002-02 , na, |
2002-01-17 Th j|j, 165.700, j|j|2002-02 , na, |
2002-01-16 We j|j, 166.920, j|j|2002-01 , 169.500, |2002-02
2002-01-15 Tu j|j, 166.300, j|j|2002-01 , 168.650, |2002-02
2002-01-14 Mo j|j, 165.300, j|j|2002-01 , 168.100, |2002-02
2002-01-11 Fr j|j, 168.050, j|j|2002-01 , 171.050, |2002-02
2002-01-10 Th j|j, 170.400, j|j|2002-01 , 173.000, |2002-02
2002-01-09 We j|j, 169.750, j|j|2002-01 , 172.100, |2002-02
2002-01-08 Tu j|j, 174.450, j|j|2002-01 , 176.500, |2002-02
2002-01-07 Mo j|j, 175.300, j|j|2002-01 , 177.300, |2002-02
2002-01-04 Fr |, na, || , na, |
2002-01-03 Th j|j, 170.300, j|j|2002-01 , 172.000, |2002-02
2002-01-02 We j|j, 172.900, j|j|2002-01 , 174.500, |2002-02
2002-01-01 Tu |, na, || , na, |
2001-12-31 Mo j|j, 168.750, j|j|2002-01 , na, |
2001-12-28 Fr j|j, 172.900, j|j|2002-01 , na, |
2001-12-27 Th j|j, 174.400, j|j|2002-01 , na, |
2001-12-26 We j|j, 175.700, j|j|2002-01 , na, |
2001-12-25 Tu |, na, || , na, |
2001-12-24 Mo j|j, 170.500, j|j|2002-01 , na, |
2001-12-21 Fr j|j, 169.500, j|j|2002-01 , na, |
2001-12-20 Th j|j, 167.300, j|j|2002-01 , na, |
2001-12-19 We j|j, 169.500, j|j|2002-01 , na, |
2001-12-18 Tu j|j, 169.000, j|j|2002-01 , na, |
2001-12-17 Mo j|j, 166.560, j|j|2001-12 , 168.800, |2002-01
2001-12-14 Fr j|j, 167.000, j|j|2001-12 , 168.400, |2002-01
2001-12-13 Th j|j, 161.300, j|j|2001-12 , 163.200, |2002-01
2001-12-12 We j|j, 162.500, j|j|2001-12 , 164.500, |2002-01
2001-12-11 Tu j|j, 162.550, j|j|2001-12 , 164.500, |2002-01
2001-12-10 Mo j|j, 162.550, j|j|2001-12 , 164.700, |2002-01
2001-12-07 Fr j|j, 164.750, j|j|2001-12 , 167.000, |2002-01
2001-12-06 Th j|j, 163.900, j|j|2001-12 , 165.950, |2002-01
2001-12-05 We j|j, 168.000, j|j|2001-12 , 170.200, |2002-01
2001-12-04 Tu j|j, 168.700, j|j|2001-12 , 170.600, |2002-01
2001-12-03 Mo j|j, 171.600, j|j|2001-12 , 173.600, |2002-01
2001-11-30 Fr j|j, 168.700, j|j|2001-12 , 169.700, |2002-01
2001-11-29 Th j|j, 165.800, j|j|2001-12 , 166.500, |2002-01
2001-11-28 We j|j, 168.000, j|j|2001-12 , 168.500, |2002-01
2001-11-27 Tu j|j, 171.800, j|j|2001-12 , 171.800, |2002-01
2001-11-26 Mo j|j, 167.000, j|j|2001-12 , 168.000, |2002-01
2001-11-23 Fr j|j, 170.000, j|j|2001-12 , 170.000, |2002-01
2001-11-22 Th |, na, || , na, |
2001-11-21 We j|j, 168.700, j|j|2001-12 , 168.700, |2002-01
2001-11-20 Tu j|j, 169.300, j|j|2001-12 , 169.300, |2002-01
2001-11-19 Mo j|j, 166.700, j|j|2001-12 , 166.700, |2002-01
2001-11-16 Fr j|j, 165.650, j|j|2001-12 , 165.500, |2002-01
2001-11-15 Th j|j, 157.140, j|j|2001-11 , 162.800, |2001-12
2001-11-14 We j|j, 166.750, j|j|2001-11 , 171.200, |2001-12
2001-11-13 Tu j|j, 174.500, j|j|2001-11 , 178.800, |2001-12
2001-11-12 Mo j|j, 171.050, j|j|2001-11 , 175.500, |2001-12
2001-11-09 Fr j|j, 177.200, j|j|2001-11 , 181.150, |2001-12
2001-11-08 Th j|j, 172.700, j|j|2001-11 , 176.550, |2001-12
2001-11-07 We j|j, 168.100, j|j|2001-11 , 172.050, |2001-12
2001-11-06 Tu j|j, 167.400, j|j|2001-11 , 171.200, |2001-12
2001-11-05 Mo j|pj, 168.500, j|pj|2001-11 , 172.000, |2001-12
2001-11-02 Fr j|j, 171.000, j|j|2001-11 , 174.600, |2001-12
2001-11-01 Th j|j, 172.400, j|j|2001-11 , 175.550, |2001-12
2001-10-31 We j|j, 175.600, j|j|2001-11 , 178.750, |2001-12
2001-10-30 Tu j|j, 177.700, j|j|2001-11 , 180.700, |2001-12
2001-10-29 Mo j|j, 179.600, j|j|2001-11 , 182.000, |2001-12
2001-10-26 Fr j|j, 178.350, j|j|2001-11 , 181.700, |2001-12
2001-10-25 Th j|j, 177.200, j|j|2001-11 , 181.000, |2001-12
2001-10-24 We j|j, 179.000, j|j|2001-11 , 182.200, |2001-12
2001-10-23 Tu j|j, 175.800, j|j|2001-11 , 179.600, |2001-12
2001-10-22 Mo j|j, 177.550, j|j|2001-11 , 181.500, |2001-12
2001-10-19 Fr j|j, 177.500, j|j|2001-11 , 181.100, |2001-12
2001-10-18 Th j|j, 173.500, j|j|2001-11 , na, |
2001-10-17 We j|j, 174.630, j|j|2001-10 , 176.000, |2001-11
2001-10-16 Tu j|j, 178.000, j|j|2001-11 , na, |
2001-10-15 Mo j|j, 173.600, j|j|2001-10 , 176.400, |2001-11
2001-10-12 Fr j|j, 176.300, j|j|2001-10 , 179.300, |2001-11
2001-10-11 Th j|j, 181.000, j|j|2001-10 , 184.050, |2001-11
2001-10-10 We j|j, 177.700, j|j|2001-10 , 181.000, |2001-11
2001-10-09 Tu j|j, 177.000, j|j|2001-10 , 180.400, |2001-11
2001-10-08 Mo j|j, 177.000, j|j|2001-10 , 180.500, |2001-11
2001-10-05 Fr j|j, 177.700, j|j|2001-10 , 181.300, |2001-11
2001-10-04 Th j|j, 179.500, j|j|2001-10 , 182.500, |2001-11
2001-10-03 We j|j, 177.200, j|j|2001-10 , 180.200, |2001-11
2001-10-02 Tu j|j, 178.900, j|j|2001-10 , 181.700, |2001-11
2001-10-01 Mo j|j, 181.300, j|j|2001-10 , 183.800, |2001-11
2001-09-28 Fr j|j, 181.450, j|j|2001-10 , 183.900, |2001-11
2001-09-27 Th j|j, 180.100, j|j|2001-10 , 182.900, |2001-11
2001-09-26 We j|j, 180.000, j|j|2001-10 , 182.000, |2001-11
2001-09-25 Tu j|j, 177.900, j|j|2001-10 , 180.500, |2001-11
2001-09-24 Mo j|j, 177.600, j|j|2001-10 , 181.800, |2001-11
2001-09-21 Fr j|j, 193.100, j|j|2001-10 , 196.500, |2001-11
2001-09-20 Th j|j, 197.600, j|j|2001-10 , 199.800, |2001-11
2001-09-19 We j|j, 195.000, j|j|2001-09 , 197.600, |2001-10
2001-09-18 Tu j|j, 201.000, j|j|2001-09 , 203.500, |2001-10
2001-09-17 Mo j|j, 209.550, j|j|2001-09 , 211.500, |2001-10
2001-09-14 Fr j|j, 217.000, j|j|2001-09 , 218.100, |2001-10
2001-09-13 Th j|j, 215.250, j|j|2001-09 , 216.000, |2001-10
2001-09-12 We |, na, || , na, |
2001-09-11 Tu |, na, || , na, |
2001-09-10 Mo j|j, 205.150, j|j|2001-09 , 206.250, |2001-10
2001-09-07 Fr j|j, 206.900, j|j|2001-09 , 207.800, |2001-10
2001-09-06 Th j|j, 204.300, j|j|2001-09 , 205.500, |2001-10
2001-09-05 We j|j, 202.200, j|j|2001-09 , 203.450, |2001-10
2001-09-04 Tu j|j, 201.500, j|j|2001-09 , 202.700, |2001-10
2001-09-03 Mo |, na, || , na, |
2001-08-31 Fr j|j, 202.700, j|j|2001-09 , 203.700, |2001-10
2001-08-30 Th j|j, 200.750, j|j|2001-09 , 201.700, |2001-10
2001-08-29 We j|j, 203.000, j|j|2001-09 , 204.300, |2001-10
2001-08-28 Tu j|j, 203.150, j|j|2001-09 , 204.700, |2001-10
2001-08-27 Mo j|j, 201.500, j|j|2001-09 , 202.700, |2001-10
2001-08-24 Fr j|j, 203.300, j|j|2001-09 , 204.300, |2001-10
2001-08-23 Th j|j, 202.300, j|j|2001-09 , 203.300, |2001-10
2001-08-22 We j|j, 201.100, j|j|2001-09 , 202.300, |2001-10
2001-08-21 Tu j|j, 203.200, j|j|2001-09 , 204.000, |2001-10
2001-08-20 Mo j|j, 201.850, j|j|2001-09 , 202.400, |2001-10
2001-08-17 Fr j|j, 201.300, j|j|2001-09 , 202.000, |2001-10
2001-08-16 Th j|j, 205.500, j|j|2001-09 , 206.300, |2001-10
2001-08-15 We |, na, || , na, |
2001-08-14 Tu j|j, 207.500, j|j|2001-08 , 207.200, |2001-09
2001-08-13 Mo j|j, 206.650, j|j|2001-08 , 206.600, |2001-09
2001-08-10 Fr j|j, 207.000, j|j|2001-08 , 206.650, |2001-09
2001-08-09 Th j|j, 204.300, j|j|2001-08 , 204.300, |2001-09
2001-08-08 We j|j, 204.450, j|j|2001-08 , 204.600, |2001-09
2001-08-07 Tu j|j, 205.600, j|j|2001-08 , 205.700, |2001-09
2001-08-06 Mo j|j, 204.300, j|j|2001-08 , 204.700, |2001-09
2001-08-03 Fr j|j, 203.800, j|j|2001-08 , 203.700, |2001-09
2001-08-02 Th j|j, 206.000, j|j|2001-08 , 205.700, |2001-09
2001-08-01 We j|j, 201.200, j|j|2001-08 , 201.300, |2001-09
2001-07-31 Tu j|j, 201.450, j|j|2001-08 , 201.600, |2001-09
2001-07-30 Mo j|j, 203.200, j|j|2001-08 , 204.000, |2001-09
2001-07-27 Fr j|j, 204.800, j|j|2001-08 , 205.500, |2001-09
2001-07-26 Th j|j, 203.800, j|j|2001-08 , 204.600, |2001-09
2001-07-25 We j|j, 204.000, j|j|2001-08 , 204.700, |2001-09
2001-07-24 Tu j|j, 200.250, j|j|2001-08 , 200.700, |2001-09
2001-07-23 Mo j|j, 200.000, j|j|2001-08 , 200.700, |2001-09
2001-07-20 Fr j|j, 199.000, j|j|2001-08 , na, |
2001-07-19 Th j|j, 196.500, j|j|2001-08 , na, |
2001-07-18 We j|j, 198.700, j|j|2001-08 , na, |
2001-07-17 Tu j|j, 201.800, j|j|2001-07 , 202.400, |2001-08
2001-07-16 Mo j|j, 201.800, j|j|2001-07 , 201.600, |2001-08
2001-07-13 Fr j|j, 204.550, j|j|2001-07 , 203.700, |2001-08
2001-07-12 Th j|j, 206.950, j|j|2001-07 , 206.400, |2001-08
2001-07-11 We j|j, 206.650, j|j|2001-07 , 205.700, |2001-08
2001-07-10 Tu j|j, 206.700, j|j|2001-07 , 206.000, |2001-08
2001-07-09 Mo j|j, 207.000, j|j|2001-07 , 206.150, |2001-08
2001-07-06 Fr j|j, 209.150, j|j|2001-07 , 208.050, |2001-08
2001-07-05 Th j|j, 203.500, j|j|2001-07 , 203.300, |2001-08
2001-07-04 We |, na, || , na, |
2001-07-03 Tu |, na, || , na, |
2001-07-02 Mo j|j, 200.500, j|j|2001-07 , 200.700, |2001-08
2001-06-29 Fr j|j, 201.900, j|j|2001-07 , 201.200, |2001-08
2001-06-28 Th j|j, 200.100, j|j|2001-07 , 200.000, |2001-08
2001-06-27 We j|j, 201.600, j|j|2001-07 , 200.500, |2001-08
2001-06-26 Tu j|j, 207.650, j|j|2001-07 , 206.600, |2001-08
2001-06-25 Mo j|j, 208.900, j|j|2001-07 , 207.500, |2001-08
2001-06-22 Fr j|j, 208.800, j|j|2001-07 , na, |
2001-06-21 Th j|j, 208.000, j|j|2001-07 , na, |
2001-06-20 We j|j, 207.400, j|j|2001-07 , na, |
2001-06-19 Tu j|j, 214.700, j|j|2001-07 , na, |
2001-06-18 Mo j|j, 215.000, j|j|2001-07 , na, |
2001-06-15 Fr j|j, 217.740, j|j|2001-06 , 219.500, |2001-07
2001-06-14 Th j|j, 220.300, j|j|2001-06 , 221.500, |2001-07
2001-06-13 We j|j, 219.400, j|j|2001-06 , 221.000, |2001-07
2001-06-12 Tu j|j, 222.150, j|j|2001-06 , 223.500, |2001-07
2001-06-11 Mo j|j, 220.300, j|j|2001-06 , 221.600, |2001-07
2001-06-08 Fr j|j, 217.400, j|j|2001-06 , 218.900, |2001-07
2001-06-07 Th j|j, 214.350, j|j|2001-06 , 216.000, |2001-07
2001-06-06 We j|j, 214.250, j|j|2001-06 , 215.750, |2001-07
2001-06-05 Tu j|j, 216.800, j|j|2001-06 , 218.800, |2001-07
2001-06-04 Mo j|j, 217.600, j|j|2001-06 , 218.300, |2001-07
2001-06-01 Fr j|j, 217.100, j|j|2001-06 , 217.300, |2001-07
2001-05-31 Th j|j, 217.250, j|j|2001-06 , 217.600, |2001-07
2001-05-30 We j|j, 218.300, j|j|2001-06 , 218.500, |2001-07
2001-05-29 Tu j|j, 217.600, j|j|2001-06 , 219.000, |2001-07
2001-05-28 Mo |, na, || , na, |
2001-05-25 Fr j|j, 218.250, j|j|2001-06 , 219.500, |2001-07
2001-05-24 Th j|j, 219.500, j|j|2001-06 , 222.000, |2001-07
2001-05-23 We j|j, 224.500, j|j|2001-06 , 224.750, |2001-07
2001-05-22 Tu j|j, 225.500, j|j|2001-06 , 225.500, |2001-07
2001-05-21 Mo j|j, 225.700, j|j|2001-06 , 226.500, |2001-07
2001-05-18 Fr j|j, 228.200, j|j|2001-06 , 227.500, |2001-07
2001-05-17 Th j|j, 223.500, j|j|2001-06 , 223.500, |2001-07
2001-05-16 We j|j, 221.800, j|j|2001-06 , 222.500, |2001-07
2001-05-15 Tu j|j, 225.070, j|j|2001-05 , 225.000, |2001-06
2001-05-14 Mo j|j, 222.950, j|j|2001-05 , 222.300, |2001-06
2001-05-11 Fr j|j, 221.750, j|j|2001-05 , 221.500, |2001-06
2001-05-10 Th j|j, 223.600, j|j|2001-05 , 223.600, |2001-06
2001-05-09 We j|j, 220.800, j|j|2001-05 , 221.200, |2001-06
2001-05-08 Tu j|j, 218.700, j|j|2001-05 , 220.000, |2001-06
2001-05-07 Mo j|j, 220.500, j|j|2001-05 , 221.400, |2001-06
2001-05-04 Fr j|j, 224.350, j|j|2001-05 , 224.350, |2001-06
2001-05-03 Th j|j, 224.500, j|j|2001-05 , 225.000, |2001-06
2001-05-02 We j|j, 220.700, j|j|2001-05 , 222.000, |2001-06
2001-05-01 Tu j|j, 226.100, j|j|2001-05 , 226.100, |2001-06
2001-04-30 Mo j|j, 224.200, j|j|2001-05 , 224.500, |2001-06
2001-04-27 Fr j|j, 224.300, j|j|2001-05 , 224.600, |2001-06
2001-04-26 Th j|j, 225.050, j|j|2001-05 , 225.400, |2001-06
2001-04-25 We j|j, 221.200, j|j|2001-05 , 221.950, |2001-06
2001-04-24 Tu j|j, 219.400, j|j|2001-05 , 220.500, |2001-06
2001-04-23 Mo j|j, 222.750, j|j|2001-05 , 224.000, |2001-06
2001-04-20 Fr j|j, 223.600, j|j|2001-05 , 224.500, |2001-06
2001-04-19 Th j|j, 225.600, j|j|2001-05 , 226.000, |2001-06
2001-04-18 We j|j, 226.400, j|j|2001-05 , 227.000, |2001-06
2001-04-17 Tu j|j, 226.200, j|j|2001-04 , 228.900, |2001-05
2001-04-16 Mo j|j, 230.900, j|j|2001-04 , 231.600, |2001-05
2001-04-13 Fr |, na, || , na, |
2001-04-12 Th |, na, || , na, |
2001-04-11 We j|j, 226.050, j|j|2001-04 , 226.800, |2001-05
2001-04-10 Tu j|j, 227.900, j|j|2001-04 , 228.500, |2001-05
2001-04-09 Mo j|j, 220.850, j|j|2001-04 , 222.000, |2001-05
2001-04-06 Fr j|j, 219.000, j|j|2001-04 , 220.100, |2001-05
2001-04-05 Th j|j, 221.300, j|j|2001-04 , 222.000, |2001-05
2001-04-04 We j|j, 218.800, j|j|2001-04 , 219.700, |2001-05
2001-04-03 Tu j|j, 213.350, j|j|2001-04 , 215.000, |2001-05
2001-04-02 Mo j|j, 210.300, j|j|2001-04 , 212.300, |2001-05
2001-03-30 Fr j|j, 213.400, j|j|2001-04 , 213.500, |2001-05
2001-03-29 Th j|j, 215.000, j|j|2001-04 , 216.500, |2001-05
2001-03-28 We j|j, 216.550, j|j|2001-04 , 218.000, |2001-05
2001-03-27 Tu j|j, 223.400, j|j|2001-04 , 223.500, |2001-05
2001-03-26 Mo j|j, 220.200, j|j|2001-04 , 221.000, |2001-05
2001-03-23 Fr j|j, 219.050, j|j|2001-04 , 219.500, |2001-05
2001-03-22 Th j|j, 215.000, j|j|2001-04 , 216.000, |2001-05
2001-03-21 We j|j, 215.900, j|j|2001-04 , 217.000, |2001-05
2001-03-20 Tu j|j, 215.000, j|j|2001-04 , 216.000, |2001-05
2001-03-19 Mo j|j, 214.550, j|j|2001-04 , na, |
2001-03-16 Fr j|j, 216.000, j|j|2001-04 , na, |
2001-03-15 Th j|j, 215.580, j|j|2001-03 , 215.500, |2001-04
2001-03-14 We j|j, 216.000, j|j|2001-03 , 216.000, |2001-04
2001-03-13 Tu j|j, 220.700, j|j|2001-03 , 221.200, |2001-04
2001-03-12 Mo j|j, 223.850, j|j|2001-03 , 224.250, |2001-04
2001-03-09 Fr j|j, 223.000, j|j|2001-03 , 223.450, |2001-04
2001-03-08 Th j|j, 226.700, j|j|2001-03 , 226.800, |2001-04
2001-03-07 We j|j, 229.300, j|j|2001-03 , 229.000, |2001-04
2001-03-06 Tu j|j, 227.600, j|j|2001-03 , 226.950, |2001-04
2001-03-05 Mo j|j, 228.550, j|j|2001-03 , 227.000, |2001-04
2001-03-02 Fr j|j, 224.550, j|j|2001-03 , 223.550, |2001-04
2001-03-01 Th j|j, 222.800, j|j|2001-03 , 222.000, |2001-04
2001-02-28 We j|j, 221.400, j|j|2001-03 , 222.300, |2001-04
2001-02-27 Tu j|j, 224.400, j|j|2001-03 , 223.000, |2001-04
2001-02-26 Mo j|j, 223.400, j|j|2001-03 , na, |
2001-02-23 Fr j|j, 225.600, j|j|2001-03 , na, |
2001-02-22 Th j|j, 224.750, j|j|2001-03 , na, |
2001-02-21 We j|j, 224.100, j|j|2001-03 , na, |
2001-02-20 Tu j|j, 226.350, j|j|2001-03 , na, |
2001-02-19 Mo |, na, || , na, |
2001-02-16 Fr j|j, 228.800, j|j|2001-03 , na, |
2001-02-15 Th j|j, 227.300, j|j|2001-02 , 228.200, |2001-03
2001-02-14 We j|j, 230.200, j|j|2001-02 , 230.700, |2001-03
2001-02-13 Tu j|j, 235.750, j|j|2001-02 , 235.700, |2001-03
2001-02-12 Mo j|j, 233.900, j|j|2001-02 , 233.600, |2001-03
2001-02-09 Fr j|j, 239.550, j|j|2001-02 , 238.200, |2001-03
2001-02-08 Th j|j, 242.500, j|j|2001-02 , 240.800, |2001-03
2001-02-07 We j|j, 241.500, j|j|2001-02 , 239.950, |2001-03
2001-02-06 Tu j|j, 234.600, j|j|2001-02 , 233.350, |2001-03
2001-02-05 Mo j|j, 234.100, j|j|2001-02 , 231.500, |2001-03
2001-02-02 Fr j|j, 243.900, j|j|2001-02 , 239.000, |2001-03
2001-02-01 Th j|j, 235.500, j|j|2001-02 , 230.800, |2001-03
2001-01-31 We j|hj, 226.650, j|hj|2001-02 , 224.000, |2001-03
2001-01-30 Tu j|hj, 230.150, j|hj|2001-02 , 226.000, |2001-03
2001-01-29 Mo j|hj, 230.150, j|hj|2001-02 , 226.000, |2001-03
2001-01-26 Fr j|hj, 238.350, j|hj|2001-02 , 229.500, |2001-03
2001-01-25 Th j|hj, 236.750, j|hj|2001-02 , 229.500, |2001-03
2001-01-24 We j|hj, 234.800, j|hj|2001-02 , 229.000, |2001-03
2001-01-23 Tu j|hj, 236.500, j|hj|2001-02 , 229.600, |2001-03
2001-01-22 Mo j|hj, 241.000, j|hj|2001-02 , 233.500, |2001-03
2001-01-19 Fr j|hj, 242.650, j|hj|2001-02 , 234.000, |2001-03
2001-01-18 Th j|hj, 235.400, j|hj|2001-02 , 228.300, |2001-03
2001-01-17 We j|hj, 236.200, j|hj|2001-01 , 229.400, |2001-02
2001-01-16 Tu j|hj, 246.700, j|hj|2001-01 , 240.200, |2001-02
2001-01-15 Mo |, na, || , na, |
2001-01-12 Fr j|hj, 249.200, j|hj|2001-01 , 242.900, |2001-02
2001-01-11 Th j|hj, 248.300, j|hj|2001-01 , 242.100, |2001-02
2001-01-10 We j|hj, 251.000, j|hj|2001-01 , 244.400, |2001-02
2001-01-09 Tu j|hj, 247.850, j|hj|2001-01 , 242.000, |2001-02
2001-01-08 Mo j|hj, 246.200, j|hj|2001-01 , 240.300, |2001-02
2001-01-05 Fr j|hj, 245.800, j|hj|2001-01 , 239.700, |2001-02
2001-01-04 Th j|hj, 246.000, j|hj|2001-01 , 240.000, |2001-02
2001-01-03 We j|hj, 241.200, j|hj|2001-01 , 236.000, |2001-02
2001-01-02 Tu j|hj, 239.050, j|hj|2001-01 , 234.500, |2001-02
|