E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-Mini S&P Index AON.
Column ( 1) E-Mini S&P Index AON maturity 1. Nearest maturity . Number of observations : 794
Column ( 2) E-Mini S&P Index AON maturity 2. 2nd maturity . Number of observations : 809
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

E-Mini S&P Index AON . Futures . Settlement Price
                    , E-Mini S&P Index AON   ,, E-Mini S&P Index AON   ,
                    , E-Mini S&P Index AON1s ,, E-Mini S&P Index AON2n ,
                    , t                      ,, d                      ,
                    , E-Mini S&P Index AON;  ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             , Nov.2001 to Jun.24.2008,, Nov.2001 to Jun.24.2008,
          ,                 , Expire,                 , Expire
2008-06-24 Tu    d|d,   1315.500, d|d|2008-09 ,      1318.500, |2008-12 
2008-06-23 Mo    d|d,   1318.250, d|d|2008-09 ,      1321.250, |2008-12 
2008-06-20 Fr     |d,          na, |d|        ,      1319.000, |2008-09 
2008-06-19 Th      |,           na, ||        ,            na, |        
2008-06-18 We    d|d,   1337.000, d|d|2008-06 ,      1338.750, |2008-09 
2008-06-17 Tu    d|d,   1351.000, d|d|2008-06 ,      1353.000, |2008-09 
2008-06-16 Mo    d|d,   1357.750, d|d|2008-06 ,      1360.000, |2008-09 
2008-06-13 Fr    d|d,   1357.500, d|d|2008-06 ,      1359.750, |2008-09 
2008-06-12 Th    d|d,   1341.000, d|d|2008-06 ,      1343.250, |2008-09 
2008-06-11 We    d|d,   1335.750, d|d|2008-06 ,      1338.000, |2008-09 
2008-06-10 Tu      |,           na, ||        ,            na, |        
2008-06-09 Mo    d|d,   1363.500, d|d|2008-06 ,      1365.500, |2008-09 
2008-06-06 Fr    d|d,   1359.500, d|d|2008-06 ,      1361.250, |2008-09 
2008-06-05 Th      |,           na, ||        ,            na, |        
2008-06-04 We    d|d,   1377.500, d|d|2008-06 ,      1379.250, |2008-09 
2008-06-03 Tu      |,           na, ||        ,            na, |        
2008-06-02 Mo    d|d,   1385.500, d|d|2008-06 ,      1387.000, |2008-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        
2008-05-29 Th    d|d,   1397.750, d|d|2008-06 ,      1399.500, |2008-09 
2008-05-28 We    d|d,   1391.500, d|d|2008-06 ,      1393.250, |2008-09 
2008-05-27 Tu    d|d,   1384.750, d|d|2008-06 ,      1386.500, |2008-09 
2008-05-26 Mo      |,           na, ||        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        
2008-05-22 Th    d|d,   1393.250, d|d|2008-06 ,      1394.750, |2008-09 
2008-05-21 We    d|d,   1393.000, d|d|2008-06 ,      1394.500, |2008-09 
2008-05-20 Tu    d|d,   1417.500, d|d|2008-06 ,      1419.000, |2008-09 
2008-05-19 Mo      |,           na, ||        ,            na, |        
2008-05-16 Fr    d|d,   1425.750, d|d|2008-06 ,      1427.500, |2008-09 
2008-05-15 Th    d|d,   1424.500, d|d|2008-06 ,      1426.500, |2008-09 
2008-05-14 We    d|d,   1407.750, d|d|2008-06 ,      1409.750, |2008-09 
2008-05-13 Tu    d|d,   1404.750, d|d|2008-06 ,      1406.500, |2008-09 
2008-05-12 Mo    d|d,   1404.750, d|d|2008-06 ,      1406.250, |2008-09 
2008-05-09 Fr    d|d,   1389.000, d|d|2008-06 ,      1390.500, |2008-09 
2008-05-08 Th      |,           na, ||        ,            na, |        
2008-05-07 We    d|d,   1395.250, d|d|2008-06 ,      1397.000, |2008-09 
2008-05-06 Tu    d|d,   1420.750, d|d|2008-06 ,      1422.500, |2008-09 
2008-05-05 Mo    d|d,   1408.250, d|d|2008-06 ,      1410.000, |2008-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        
2008-05-01 Th    d|d,   1411.500, d|d|2008-06 ,      1413.500, |2008-09 
2008-04-30 We    d|d,   1386.000, d|d|2008-06 ,      1387.750, |2008-09 
2008-04-29 Tu    d|d,   1391.250, d|d|2008-06 ,      1393.250, |2008-09 
2008-04-28 Mo    d|d,   1397.500, d|d|2008-06 ,      1399.750, |2008-09 
2008-04-25 Fr    d|d,   1397.000, d|d|2008-06 ,      1399.250, |2008-09 
2008-04-24 Th    d|d,   1386.000, d|d|2008-06 ,      1388.000, |2008-09 
2008-04-23 We    d|d,   1378.500, d|d|2008-06 ,      1380.500, |2008-09 
2008-04-22 Tu    d|d,   1380.750, d|d|2008-06 ,      1382.750, |2008-09 
2008-04-21 Mo    d|d,   1388.250, d|d|2008-06 ,      1390.500, |2008-09 
2008-04-18 Fr      |,           na, ||        ,            na, |        
2008-04-17 Th    d|d,   1372.250, d|d|2008-06 ,      1374.250, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        
2008-04-11 Fr    d|d,   1335.500, d|d|2008-06 ,      1336.000, |2008-09 
2008-04-10 Th    d|d,   1362.750, d|d|2008-06 ,      1363.500, |2008-09 
2008-04-09 We    d|d,   1360.250, d|d|2008-06 ,      1361.000, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        
2008-04-07 Mo    d|d,   1372.250, d|d|2008-06 ,      1373.000, |2008-09 
2008-04-04 Fr    d|d,   1372.000, d|d|2008-06 ,      1372.500, |2008-09 
2008-04-03 Th    d|d,   1373.500, d|d|2008-06 ,      1374.250, |2008-09 
2008-04-02 We    d|d,   1371.000, d|d|2008-06 ,      1372.000, |2008-09 
2008-04-01 Tu    d|d,   1370.500, d|d|2008-06 ,      1371.250, |2008-09 
2008-03-31 Mo    d|d,   1324.000, d|d|2008-06 ,      1324.250, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        
2008-03-27 Th    d|d,   1329.750, d|d|2008-06 ,      1330.000, |2008-09 
2008-03-26 We    d|d,   1335.500, d|d|2008-06 ,      1335.750, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        
2008-03-20 Th     |d,          na, |d|        ,      1324.750, |2008-06 
2008-03-19 We    d|d,   1298.500, d|d|2008-03 ,      1299.500, |2008-06 
2008-03-18 Tu    d|d,   1332.500, d|d|2008-03 ,      1334.000, |2008-06 
2008-03-17 Mo      |,           na, ||        ,            na, |        
2008-03-14 Fr    d|d,   1291.500, d|d|2008-03 ,      1293.000, |2008-06 
2008-03-13 Th      |,           na, ||        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        
2007-04-09 Mo    d|d,   1454.500, d|d|2007-06 ,      1468.000, |2007-09 
2007-04-06 Fr    d|d,   1452.750, d|d|2007-06 ,      1466.000, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        
2007-04-04 We    d|d,   1448.500, d|d|2007-06 ,      1462.000, |2007-09 
2007-04-03 Tu    d|d,   1447.250, d|d|2007-06 ,      1460.500, |2007-09 
2007-04-02 Mo    d|d,   1433.250, d|d|2007-06 ,      1446.500, |2007-09 
2007-03-30 Fr    d|d,   1431.250, d|d|2007-06 ,      1444.500, |2007-09 
2007-03-29 Th    d|d,   1431.500, d|d|2007-06 ,      1444.750, |2007-09 
2007-03-28 We    d|d,   1429.500, d|d|2007-06 ,      1442.750, |2007-09 
2007-03-27 Tu    d|d,   1440.500, d|d|2007-06 ,      1454.000, |2007-09 
2007-03-26 Mo    d|d,   1445.250, d|d|2007-06 ,      1458.750, |2007-09 
2007-03-23 Fr    d|d,   1447.000, d|d|2007-06 ,      1460.500, |2007-09 
2007-03-22 Th    d|d,   1445.000, d|d|2007-06 ,      1458.500, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        
2007-03-20 Tu    d|d,   1423.500, d|d|2007-06 ,      1436.500, |2007-09 
2007-03-19 Mo    d|d,   1415.750, d|d|2007-06 ,      1429.000, |2007-09 
2007-03-16 Fr     |d,          na, |d|        ,      1399.000, |2007-06 
2007-03-15 Th    d|d,   1391.500, d|d|2007-03 ,      1403.500, |2007-06 
2007-03-14 We    d|d,   1389.500, d|d|2007-03 ,      1401.750, |2007-06 
2007-03-13 Tu    d|d,   1379.750, d|d|2007-03 ,      1392.000, |2007-06 
2007-03-12 Mo    d|d,   1407.000, d|d|2007-03 ,      1419.500, |2007-06 
2007-03-09 Fr    d|d,   1405.000, d|d|2007-03 ,      1417.500, |2007-06 
2007-03-08 Th    d|d,   1404.750, d|d|2007-03 ,      1417.250, |2007-06 
2007-03-07 We    d|d,   1393.250, d|d|2007-03 ,      1405.500, |2007-06 
2007-03-06 Tu    d|d,   1395.500, d|d|2007-03 ,      1407.750, |2007-06 
2007-03-05 Mo    d|d,   1372.250, d|d|2007-03 ,      1384.250, |2007-06 
2007-03-02 Fr    d|d,   1385.750, d|d|2007-03 ,      1398.000, |2007-06 
2007-03-01 Th    d|d,   1405.000, d|d|2007-03 ,      1417.500, |2007-06 
2007-02-28 We    d|d,   1409.000, d|d|2007-03 ,      1421.500, |2007-06 
2007-02-27 Tu    d|d,   1395.250, d|d|2007-03 ,      1407.750, |2007-06 
2007-02-26 Mo    d|d,   1452.500, d|d|2007-03 ,      1465.750, |2007-06 
2007-02-23 Fr    d|d,   1453.750, d|d|2007-03 ,      1467.000, |2007-06 
2007-02-22 Th    d|d,   1459.250, d|d|2007-03 ,      1472.500, |2007-06 
2007-02-21 We    d|d,   1460.500, d|d|2007-03 ,      1473.750, |2007-06 
2007-02-20 Tu      |,           na, ||        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        
2007-02-16 Fr    d|d,   1459.000, d|d|2007-03 ,      1472.250, |2007-06 
2007-02-15 Th    d|d,   1459.500, d|d|2007-03 ,      1473.000, |2007-06 
2007-02-14 We    d|d,   1458.500, d|d|2007-03 ,      1472.000, |2007-06 
2007-02-13 Tu    d|d,   1449.500, d|d|2007-03 ,      1462.500, |2007-06 
2007-02-12 Mo      |,           na, ||        ,            na, |        
2007-02-09 Fr    d|d,   1443.000, d|d|2007-03 ,      1456.000, |2007-06 
2007-02-08 Th    d|d,   1454.000, d|d|2007-03 ,      1467.250, |2007-06 
2007-02-07 We      |,           na, ||        ,            na, |        
2007-02-06 Tu    d|d,   1453.250, d|d|2007-03 ,      1466.500, |2007-06 
2007-02-05 Mo    d|d,   1453.750, d|d|2007-03 ,      1467.000, |2007-06 
2007-02-02 Fr    d|d,   1453.000, d|d|2007-03 ,      1466.500, |2007-06 
2007-02-01 Th    d|d,   1450.750, d|d|2007-03 ,      1464.000, |2007-06 
2007-01-31 We      |,           na, ||        ,            na, |        
2007-01-30 Tu    d|d,   1434.000, d|d|2007-03 ,      1447.000, |2007-06 
2007-01-29 Mo      |,           na, ||        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        
2007-01-25 Th    d|d,   1429.250, d|d|2007-03 ,      1442.500, |2007-06 
2007-01-24 We    d|d,   1446.250, d|d|2007-03 ,      1459.500, |2007-06 
2007-01-23 Tu    d|d,   1435.500, d|d|2007-03 ,      1448.500, |2007-06 
2007-01-22 Mo    d|d,   1431.000, d|d|2007-03 ,      1444.000, |2007-06 
2007-01-19 Fr      |,           na, ||        ,            na, |        
2007-01-18 Th    d|d,   1433.250, d|d|2007-03 ,      1446.250, |2007-06 
2007-01-17 We    d|d,   1438.750, d|d|2007-03 ,      1452.000, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        
2007-01-12 Fr    d|d,   1440.750, d|d|2007-03 ,      1453.750, |2007-06 
2007-01-11 Th    d|d,   1431.000, d|d|2007-03 ,      1444.000, |2007-06 
2007-01-10 We    d|d,   1424.500, d|d|2007-03 ,      1437.250, |2007-06 
2007-01-09 Tu    d|d,   1420.500, d|d|2007-03 ,      1433.250, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        
2007-01-04 Th    d|d,   1427.500, d|d|2007-03 ,      1440.000, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        
2007-01-02 Tu    d|d,   1428.500, d|d|2007-03 ,      1441.000, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        
2006-12-29 Fr    d|d,   1428.500, d|d|2007-03 ,      1441.000, |2007-06 
2006-12-28 Th    d|d,   1433.750, d|d|2007-03 ,      1446.500, |2007-06 
2006-12-27 We    d|d,   1437.000, d|d|2007-03 ,      1450.000, |2007-06 
2006-12-26 Tu    d|d,   1428.750, d|d|2007-03 ,      1441.500, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        
2006-12-22 Fr    d|d,   1420.250, d|d|2007-03 ,      1432.750, |2007-06 
2006-12-21 Th    d|d,   1429.750, d|d|2007-03 ,      1442.500, |2007-06 
2006-12-20 We    d|d,   1435.250, d|d|2007-03 ,      1448.000, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        
2006-12-18 Mo    d|d,   1434.750, d|d|2007-03 ,      1447.500, |2007-06 
2006-12-15 Fr     |d,          na, |d|        ,      1438.250, |2007-03 
2006-12-14 Th    d|d,   1426.000, d|d|2006-12 ,      1438.250, |2007-03 
2006-12-13 We    d|d,   1414.250, d|d|2006-12 ,      1426.500, |2007-03 
2006-12-12 Tu      |,           na, ||        ,            na, |        
2006-12-11 Mo    d|d,   1414.500, d|d|2006-12 ,      1426.750, |2007-03 
2006-12-08 Fr    d|d,   1410.000, d|d|2006-12 ,      1422.250, |2007-03 
2006-12-07 Th    d|d,   1408.750, d|d|2006-12 ,      1420.750, |2007-03 
2006-12-06 We    d|d,   1414.750, d|d|2006-12 ,      1426.750, |2007-03 
2006-12-05 Tu    d|d,   1416.750, d|d|2006-12 ,      1428.750, |2007-03 
2006-12-04 Mo    d|d,   1410.750, d|d|2006-12 ,      1422.750, |2007-03 
2006-12-01 Fr    d|d,   1400.500, d|d|2006-12 ,      1412.250, |2007-03 
2006-11-30 Th    d|d,   1403.000, d|d|2006-12 ,      1414.750, |2007-03 
2006-11-29 We    d|d,   1402.250, d|d|2006-12 ,      1414.000, |2007-03 
2006-11-28 Tu    d|d,   1388.500, d|d|2006-12 ,      1400.500, |2007-03 
2006-11-27 Mo    d|d,   1383.500, d|d|2006-12 ,      1395.250, |2007-03 
2006-11-24 Fr    d|d,   1403.000, d|d|2006-12 ,      1415.000, |2007-03 
2006-11-23 Th      |,           na, ||        ,            na, |        
2006-11-22 We    d|d,   1408.500, d|d|2006-12 ,      1420.500, |2007-03 
2006-11-21 Tu    d|d,   1406.250, d|d|2006-12 ,      1418.250, |2007-03 
2006-11-20 Mo    d|d,   1405.250, d|d|2006-12 ,      1417.250, |2007-03 
2006-11-17 Fr    d|d,   1404.750, d|d|2006-12 ,      1416.750, |2007-03 
2006-11-16 Th    d|d,   1405.000, d|d|2006-12 ,      1417.000, |2007-03 
2006-11-15 We    d|d,   1401.500, d|d|2006-12 ,      1413.500, |2007-03 
2006-11-14 Tu    d|d,   1397.750, d|d|2006-12 ,      1409.500, |2007-03 
2006-11-13 Mo    d|d,   1388.000, d|d|2006-12 ,      1399.750, |2007-03 
2006-11-10 Fr    d|d,   1384.750, d|d|2006-12 ,      1396.500, |2007-03 
2006-11-09 Th    d|d,   1384.000, d|d|2006-12 ,      1395.750, |2007-03 
2006-11-08 We      |,           na, ||        ,            na, |        
2006-11-07 Tu    d|d,   1389.000, d|d|2006-12 ,      1401.000, |2007-03 
2006-11-06 Mo      |,           na, ||        ,            na, |        
2006-11-03 Fr    d|d,   1368.500, d|d|2006-12 ,      1380.000, |2007-03 
2006-11-02 Th    d|d,   1371.250, d|d|2006-12 ,      1383.000, |2007-03 
2006-11-01 We      |,           na, ||        ,            na, |        
2006-10-31 Tu    d|d,   1383.250, d|d|2006-12 ,      1395.000, |2007-03 
2006-10-30 Mo    d|d,   1383.250, d|d|2006-12 ,      1395.000, |2007-03 
2006-10-27 Fr    d|d,   1384.750, d|d|2006-12 ,      1396.500, |2007-03 
2006-10-26 Th    d|d,   1393.000, d|d|2006-12 ,      1404.750, |2007-03 
2006-10-25 We    d|d,   1389.250, d|d|2006-12 ,      1401.000, |2007-03 
2006-10-24 Tu    d|d,   1384.750, d|d|2006-12 ,      1396.500, |2007-03 
2006-10-23 Mo    d|d,   1380.750, d|d|2006-12 ,      1392.500, |2007-03 
2006-10-20 Fr    d|d,   1375.000, d|d|2006-12 ,      1386.500, |2007-03 
2006-10-19 Th    d|d,   1374.250, d|d|2006-12 ,      1386.000, |2007-03 
2006-10-18 We    d|d,   1372.500, d|d|2006-12 ,      1384.000, |2007-03 
2006-10-17 Tu    d|d,   1371.750, d|d|2006-12 ,      1383.250, |2007-03 
2006-10-16 Mo    d|d,   1376.000, d|d|2006-12 ,      1387.750, |2007-03 
2006-10-13 Fr    d|d,   1373.500, d|d|2006-12 ,      1385.250, |2007-03 
2006-10-12 Th    d|d,   1370.750, d|d|2006-12 ,      1382.250, |2007-03 
2006-10-11 We    d|d,   1359.000, d|d|2006-12 ,      1370.500, |2007-03 
2006-10-10 Tu    d|d,   1360.750, d|d|2006-12 ,      1372.000, |2007-03 
2006-10-09 Mo    d|d,   1359.250, d|d|2006-12 ,      1370.500, |2007-03 
2006-10-06 Fr    d|d,   1358.750, d|d|2006-12 ,      1370.000, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        
2006-10-04 We    d|d,   1358.250, d|d|2006-12 ,      1369.500, |2007-03 
2006-10-03 Tu    d|d,   1343.250, d|d|2006-12 ,      1354.250, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        
2006-09-29 Fr    d|d,   1345.500, d|d|2006-12 ,      1356.500, |2007-03 
2006-09-28 Th    d|d,   1347.250, d|d|2006-12 ,      1358.500, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        
2006-09-26 Tu    d|d,   1346.750, d|d|2006-12 ,      1357.750, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        
2006-09-21 Th    d|d,   1330.250, d|d|2006-12 ,      1341.250, |2007-03 
2006-09-20 We    d|d,   1336.500, d|d|2006-12 ,      1347.500, |2007-03 
2006-09-19 Tu    d|d,   1330.500, d|d|2006-12 ,      1341.500, |2007-03 
2006-09-18 Mo    d|d,   1334.250, d|d|2006-12 ,      1345.500, |2007-03 
2006-09-15 Fr     |d,          na, |d|        ,      1332.250, |2006-12 
2006-09-14 Th    d|d,   1318.000, d|d|2006-09 ,      1329.500, |2006-12 
2006-09-13 We    d|d,   1317.500, d|d|2006-09 ,      1329.000, |2006-12 
2006-09-12 Tu      |,           na, ||        ,            na, |        
2006-09-11 Mo    d|d,   1300.500, d|d|2006-09 ,      1311.500, |2006-12 
2006-09-08 Fr    d|d,   1299.250, d|d|2006-09 ,      1310.500, |2006-12 
2006-09-07 Th    d|d,   1296.250, d|d|2006-09 ,      1307.500, |2006-12 
2006-09-06 We    d|d,   1302.750, d|d|2006-09 ,      1314.000, |2006-12 
2006-09-05 Tu    d|d,   1314.500, d|d|2006-09 ,      1326.000, |2006-12 
2006-09-04 Mo      |,           na, ||        ,            na, |        
2006-09-01 Fr    d|d,   1312.500, d|d|2006-09 ,      1324.000, |2006-12 
2006-08-31 Th    d|d,   1305.500, d|d|2006-09 ,      1317.000, |2006-12 
2006-08-30 We    d|d,   1305.000, d|d|2006-09 ,      1316.500, |2006-12 
2006-08-29 Tu    d|d,   1305.000, d|d|2006-09 ,      1316.500, |2006-12 
2006-08-28 Mo    d|d,   1303.750, d|d|2006-09 ,      1315.000, |2006-12 
2006-08-25 Fr    d|d,   1297.500, d|d|2006-09 ,      1309.000, |2006-12 
2006-08-24 Th    d|d,   1296.000, d|d|2006-09 ,      1307.500, |2006-12 
2006-08-23 We    d|d,   1297.750, d|d|2006-09 ,      1309.000, |2006-12 
2006-08-22 Tu    d|d,   1302.000, d|d|2006-09 ,      1313.250, |2006-12 
2006-08-21 Mo    d|d,   1302.250, d|d|2006-09 ,      1313.500, |2006-12 
2006-08-18 Fr      |,           na, ||        ,            na, |        
2006-08-17 Th    d|d,   1301.000, d|d|2006-09 ,      1312.250, |2006-12 
2006-08-16 We    d|d,   1299.000, d|d|2006-09 ,      1310.000, |2006-12 
2006-08-15 Tu    d|d,   1287.750, d|d|2006-09 ,      1299.000, |2006-12 
2006-08-14 Mo    d|d,   1273.250, d|d|2006-09 ,      1284.250, |2006-12 
2006-08-11 Fr    d|d,   1272.250, d|d|2006-09 ,      1283.250, |2006-12 
2006-08-10 Th    d|d,   1275.500, d|d|2006-09 ,      1286.500, |2006-12 
2006-08-09 We    d|d,   1271.500, d|d|2006-09 ,      1282.500, |2006-12 
2006-08-08 Tu    d|d,   1276.750, d|d|2006-09 ,      1288.000, |2006-12 
2006-08-07 Mo    d|d,   1282.250, d|d|2006-09 ,      1293.500, |2006-12 
2006-08-04 Fr    d|d,   1286.000, d|d|2006-09 ,      1297.250, |2006-12 
2006-08-03 Th    d|d,   1287.250, d|d|2006-09 ,      1298.500, |2006-12 
2006-08-02 We    d|d,   1284.250, d|d|2006-09 ,      1295.500, |2006-12 
2006-08-01 Tu    d|d,   1276.750, d|d|2006-09 ,      1287.750, |2006-12 
2006-07-31 Mo    d|d,   1281.750, d|d|2006-09 ,      1293.000, |2006-12 
2006-07-28 Fr    d|d,   1284.250, d|d|2006-09 ,      1295.500, |2006-12 
2006-07-27 Th    d|d,   1272.250, d|d|2006-09 ,      1283.500, |2006-12 
2006-07-26 We    d|d,   1273.250, d|d|2006-09 ,      1284.500, |2006-12 
2006-07-25 Tu    d|d,   1271.500, d|d|2006-09 ,      1282.750, |2006-12 
2006-07-24 Mo      |,           na, ||        ,            na, |        
2006-07-21 Fr    d|d,   1244.750, d|d|2006-09 ,      1255.750, |2006-12 
2006-07-20 Th    d|d,   1254.250, d|d|2006-09 ,      1265.250, |2006-12 
2006-07-19 We    d|d,   1262.500, d|d|2006-09 ,      1273.750, |2006-12 
2006-07-18 Tu    d|d,   1245.750, d|d|2006-09 ,      1256.750, |2006-12 
2006-07-17 Mo    d|d,   1240.500, d|d|2006-09 ,      1251.500, |2006-12 
2006-07-14 Fr    d|d,   1242.250, d|d|2006-09 ,      1253.000, |2006-12 
2006-07-13 Th    d|d,   1247.500, d|d|2006-09 ,      1258.500, |2006-12 
2006-07-12 We    d|d,   1268.250, d|d|2006-09 ,      1279.750, |2006-12 
2006-07-11 Tu    d|d,   1282.250, d|d|2006-09 ,      1293.750, |2006-12 
2006-07-10 Mo    d|d,   1277.000, d|d|2006-09 ,      1288.750, |2006-12 
2006-07-07 Fr    d|d,   1275.000, d|d|2006-09 ,      1286.750, |2006-12 
2006-07-06 Th    d|d,   1282.750, d|d|2006-09 ,      1294.500, |2006-12 
2006-07-05 We    d|d,   1279.750, d|d|2006-09 ,      1291.250, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        
2006-07-03 Mo    d|d,   1288.250, d|d|2006-09 ,      1299.750, |2006-12 
2006-06-30 Fr    d|d,   1279.500, d|d|2006-09 ,      1291.000, |2006-12 
2006-06-29 Th    d|d,   1282.500, d|d|2006-09 ,      1294.000, |2006-12 
2006-06-28 We    d|d,   1257.750, d|d|2006-09 ,      1269.000, |2006-12 
2006-06-27 Tu    d|d,   1249.750, d|d|2006-09 ,      1261.000, |2006-12 
2006-06-26 Mo    d|d,   1260.250, d|d|2006-09 ,      1271.500, |2006-12 
2006-06-23 Fr    d|d,   1255.500, d|d|2006-09 ,      1267.000, |2006-12 
2006-06-22 Th    d|d,   1256.000, d|d|2006-09 ,      1267.000, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        
2006-06-20 Tu    d|d,   1252.500, d|d|2006-09 ,      1263.500, |2006-12 
2006-06-19 Mo    d|d,   1248.500, d|d|2006-09 ,      1259.500, |2006-12 
2006-06-16 Fr     |d,          na, |d|        ,      1260.000, |2006-09 
2006-06-15 Th    d|d,   1257.000, d|d|2006-06 ,      1267.750, |2006-09 
2006-06-14 We    d|d,   1230.750, d|d|2006-06 ,      1241.250, |2006-09 
2006-06-13 Tu    d|d,   1222.000, d|d|2006-06 ,      1232.500, |2006-09 
2006-06-12 Mo    d|d,   1236.500, d|d|2006-06 ,      1247.000, |2006-09 
2006-06-09 Fr    d|d,   1251.000, d|d|2006-06 ,      1261.500, |2006-09 
2006-06-08 Th    d|d,   1255.500, d|d|2006-06 ,      1266.250, |2006-09 
2006-06-07 We    d|d,   1256.000, d|d|2006-06 ,      1266.750, |2006-09 
2006-06-06 Tu    d|d,   1265.750, d|d|2006-06 ,      1276.500, |2006-09 
2006-06-05 Mo    d|d,   1269.500, d|d|2006-06 ,      1280.250, |2006-09 
2006-06-02 Fr    d|d,   1288.250, d|d|2006-06 ,      1299.000, |2006-09 
2006-06-01 Th    d|d,   1285.750, d|d|2006-06 ,      1296.750, |2006-09 
2006-05-31 We    d|d,   1272.000, d|d|2006-06 ,      1283.000, |2006-09 
2006-05-30 Tu    d|d,   1260.000, d|d|2006-06 ,      1270.500, |2006-09 
2006-05-29 Mo      |,           na, ||        ,            na, |        
2006-05-26 Fr    d|d,   1282.750, d|d|2006-06 ,      1293.500, |2006-09 
2006-05-25 Th    d|d,   1276.000, d|d|2006-06 ,      1286.750, |2006-09 
2006-05-24 We    d|d,   1261.000, d|d|2006-06 ,      1271.500, |2006-09 
2006-05-23 Tu    d|d,   1252.500, d|d|2006-06 ,      1263.000, |2006-09 
2006-05-22 Mo    d|d,   1262.000, d|d|2006-06 ,      1272.500, |2006-09 
2006-05-19 Fr    d|d,   1270.750, d|d|2006-06 ,      1281.500, |2006-09 
2006-05-18 Th    d|d,   1263.000, d|d|2006-06 ,      1273.750, |2006-09 
2006-05-17 We    d|d,   1269.000, d|d|2006-06 ,      1279.750, |2006-09 
2006-05-16 Tu    d|d,   1295.000, d|d|2006-06 ,      1306.000, |2006-09 
2006-05-15 Mo    d|d,   1297.250, d|d|2006-06 ,      1308.250, |2006-09 
2006-05-12 Fr    d|d,   1294.250, d|d|2006-06 ,      1305.250, |2006-09 
2006-05-11 Th    d|d,   1311.750, d|d|2006-06 ,      1323.000, |2006-09 
2006-05-10 We    d|d,   1327.750, d|d|2006-06 ,      1339.250, |2006-09 
2006-05-09 Tu    d|d,   1329.250, d|d|2006-06 ,      1340.750, |2006-09 
2006-05-08 Mo    d|d,   1327.250, d|d|2006-06 ,      1338.500, |2006-09 
2006-05-05 Fr    d|d,   1329.000, d|d|2006-06 ,      1340.250, |2006-09 
2006-05-04 Th    d|d,   1317.000, d|d|2006-06 ,      1328.250, |2006-09 
2006-05-03 We    d|d,   1312.250, d|d|2006-06 ,      1323.500, |2006-09 
2006-05-02 Tu    d|d,   1318.000, d|d|2006-06 ,      1329.250, |2006-09 
2006-05-01 Mo    d|d,   1308.250, d|d|2006-06 ,      1319.500, |2006-09 
2006-04-28 Fr      |,           na, ||        ,            na, |        
2006-04-27 Th    d|d,   1315.000, d|d|2006-06 ,      1326.250, |2006-09 
2006-04-26 We    d|d,   1309.000, d|d|2006-06 ,      1320.250, |2006-09 
2006-04-25 Tu    d|d,   1309.500, d|d|2006-06 ,      1320.500, |2006-09 
2006-04-24 Mo    d|d,   1314.500, d|d|2006-06 ,      1325.500, |2006-09 
2006-04-21 Fr      |,           na, ||        ,            na, |        
2006-04-20 Th    d|d,   1317.000, d|d|2006-06 ,      1328.000, |2006-09 
2006-04-19 We    d|d,   1315.250, d|d|2006-06 ,      1326.500, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        
2006-03-31 Fr    d|d,   1303.250, d|d|2006-06 ,      1314.000, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        
2006-03-29 We    d|d,   1310.000, d|d|2006-06 ,      1320.750, |2006-09 
2006-03-28 Tu    d|d,   1302.500, d|d|2006-06 ,      1313.000, |2006-09 
2006-03-27 Mo    d|d,   1311.000, d|d|2006-06 ,      1321.500, |2006-09 
2006-03-24 Fr    d|d,   1312.750, d|d|2006-06 ,      1323.500, |2006-09 
2006-03-23 Th    d|d,   1311.750, d|d|2006-06 ,      1322.500, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        
2006-03-21 Tu    d|d,   1307.500, d|d|2006-06 ,      1318.000, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        
2006-03-17 Fr     |d,          na, |d|        ,      1317.500, |2006-06 
2006-03-16 Th    d|d,   1306.250, d|d|2006-03 ,      1316.750, |2006-06 
2006-03-15 We    d|d,   1303.750, d|d|2006-03 ,      1314.250, |2006-06 
2006-03-14 Tu      |,           na, ||        ,            na, |        
2006-03-13 Mo    d|d,   1285.500, d|d|2006-03 ,      1295.750, |2006-06 
2006-03-10 Fr    d|d,   1283.000, d|d|2006-03 ,      1293.000, |2006-06 
2006-03-09 Th    d|d,   1272.000, d|d|2006-03 ,      1282.000, |2006-06 
2006-03-08 We      |,           na, ||        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        
2006-03-03 Fr    d|d,   1286.500, d|d|2006-03 ,      1296.750, |2006-06 
2006-03-02 Th    d|d,   1291.500, d|d|2006-03 ,      1302.000, |2006-06 
2006-03-01 We    d|d,   1292.000, d|d|2006-03 ,      1302.250, |2006-06 
2006-02-28 Tu    d|d,   1282.500, d|d|2006-03 ,      1292.500, |2006-06 
2006-02-27 Mo    d|d,   1294.000, d|d|2006-03 ,      1304.250, |2006-06 
2006-02-24 Fr    d|d,   1293.000, d|d|2006-03 ,      1303.250, |2006-06 
2006-02-23 Th      |,           na, ||        ,            na, |        
2006-02-22 We    d|d,   1292.250, d|d|2006-03 ,      1302.500, |2006-06 
2006-02-21 Tu    d|d,   1285.250, d|d|2006-03 ,      1295.500, |2006-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        
2006-02-17 Fr    d|d,   1289.000, d|d|2006-03 ,      1299.000, |2006-06 
2006-02-16 Th    d|d,   1291.750, d|d|2006-03 ,      1302.000, |2006-06 
2006-02-15 We    d|d,   1282.250, d|d|2006-03 ,      1292.250, |2006-06 
2006-02-14 Tu      |,           na, ||        ,            na, |        
2006-02-13 Mo    d|d,   1265.750, d|d|2006-03 ,      1275.500, |2006-06 
2006-02-10 Fr    d|d,   1268.250, d|d|2006-03 ,      1278.250, |2006-06 
2006-02-09 Th    d|d,   1265.750, d|d|2006-03 ,      1275.750, |2006-06 
2006-02-08 We    d|d,   1268.250, d|d|2006-03 ,      1278.000, |2006-06 
2006-02-07 Tu    d|d,   1257.500, d|d|2006-03 ,      1267.250, |2006-06 
2006-02-06 Mo      |,           na, ||        ,            na, |        
2006-02-03 Fr    d|d,   1265.500, d|d|2006-03 ,      1275.500, |2006-06 
2006-02-02 Th    d|d,   1272.000, d|d|2006-03 ,      1281.750, |2006-06 
2006-02-01 We    d|d,   1287.250, d|d|2006-03 ,      1297.250, |2006-06 
2006-01-31 Tu      |,           na, ||        ,            na, |        
2006-01-30 Mo    d|d,   1288.500, d|d|2006-03 ,      1298.250, |2006-06 
2006-01-27 Fr    d|d,   1289.250, d|d|2006-03 ,      1299.000, |2006-06 
2006-01-26 Th    d|d,   1277.750, d|d|2006-03 ,      1287.500, |2006-06 
2006-01-25 We    d|d,   1271.000, d|d|2006-03 ,      1280.500, |2006-06 
2006-01-24 Tu      |,           na, ||        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        
2006-01-20 Fr    d|d,   1264.750, d|d|2006-03 ,      1274.250, |2006-06 
2006-01-19 Th    d|d,   1288.250, d|d|2006-03 ,      1298.000, |2006-06 
2006-01-18 We    d|d,   1283.750, d|d|2006-03 ,      1293.500, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        
2006-01-13 Fr    d|d,   1292.750, d|d|2006-03 ,      1302.500, |2006-06 
2006-01-12 Th    d|d,   1293.500, d|d|2006-03 ,      1303.500, |2006-06 
2006-01-11 We    d|d,   1299.750, d|d|2006-03 ,      1309.750, |2006-06 
2006-01-10 Tu    d|d,   1296.000, d|d|2006-03 ,      1306.000, |2006-06 
2006-01-09 Mo    d|d,   1295.000, d|d|2006-03 ,      1304.750, |2006-06 
2006-01-06 Fr    d|d,   1291.750, d|d|2006-03 ,      1301.500, |2006-06 
2006-01-05 Th    d|d,   1281.250, d|d|2006-03 ,      1291.000, |2006-06 
2006-01-04 We    d|d,   1280.500, d|d|2006-03 ,      1290.000, |2006-06 
2006-01-03 Tu    d|d,   1274.750, d|d|2006-03 ,      1284.250, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        
2005-12-30 Fr    d|d,   1254.750, d|d|2006-03 ,      1264.500, |2006-06 
2005-12-29 Th    d|d,   1260.000, d|d|2006-03 ,      1269.750, |2006-06 
2005-12-28 We    d|d,   1265.250, d|d|2006-03 ,      1274.750, |2006-06 
2005-12-27 Tu    d|d,   1264.000, d|d|2006-03 ,      1273.500, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        
2005-12-22 Th    d|d,   1275.500, d|d|2006-03 ,      1285.250, |2006-06 
2005-12-21 We    d|d,   1270.000, d|d|2006-03 ,      1279.750, |2006-06 
2005-12-20 Tu    d|d,   1268.000, d|d|2006-03 ,      1277.500, |2006-06 
2005-12-19 Mo    d|d,   1267.500, d|d|2006-03 ,      1277.000, |2006-06 
2005-12-16 Fr     |d,          na, |d|        ,      1274.250, |2006-03 
2005-12-15 Th    d|d,   1269.500, d|d|2005-12 ,      1277.750, |2006-03 
2005-12-14 We    d|d,   1273.750, d|d|2005-12 ,      1282.000, |2006-03 
2005-12-13 Tu    d|d,   1269.000, d|d|2005-12 ,      1277.000, |2006-03 
2005-12-12 Mo    d|d,   1261.000, d|d|2005-12 ,      1269.250, |2006-03 
2005-12-09 Fr    d|d,   1259.250, d|d|2005-12 ,      1267.500, |2006-03 
2005-12-08 Th    d|d,   1256.750, d|d|2005-12 ,      1264.750, |2006-03 
2005-12-07 We    d|d,   1258.000, d|d|2005-12 ,      1266.000, |2006-03 
2005-12-06 Tu    d|d,   1265.500, d|d|2005-12 ,      1273.750, |2006-03 
2005-12-05 Mo    d|d,   1263.500, d|d|2005-12 ,      1271.500, |2006-03 
2005-12-02 Fr    d|d,   1266.000, d|d|2005-12 ,      1274.250, |2006-03 
2005-12-01 Th      |,           na, ||        ,            na, |        
2005-11-30 We    d|d,   1251.000, d|d|2005-12 ,      1259.250, |2006-03 
2005-11-29 Tu    d|d,   1259.250, d|d|2005-12 ,      1267.500, |2006-03 
2005-11-28 Mo    d|d,   1261.000, d|d|2005-12 ,      1269.000, |2006-03 
2005-11-25 Fr    d|d,   1270.000, d|d|2005-12 ,      1278.250, |2006-03 
2005-11-24 Th      |,           na, ||        ,            na, |        
2005-11-23 We    d|d,   1268.500, d|d|2005-12 ,      1276.750, |2006-03 
2005-11-22 Tu    d|d,   1262.000, d|d|2005-12 ,      1270.250, |2006-03 
2005-11-21 Mo    d|d,   1257.000, d|d|2005-12 ,      1265.000, |2006-03 
2005-11-18 Fr    d|d,   1250.250, d|d|2005-12 ,      1258.000, |2006-03 
2005-11-17 Th    d|d,   1245.250, d|d|2005-12 ,      1253.000, |2006-03 
2005-11-16 We      |,           na, ||        ,            na, |        
2005-11-15 Tu    d|d,   1232.500, d|d|2005-12 ,      1240.250, |2006-03 
2005-11-14 Mo    d|d,   1237.250, d|d|2005-12 ,      1245.000, |2006-03 
2005-11-11 Fr    d|d,   1238.000, d|d|2005-12 ,      1245.750, |2006-03 
2005-11-10 Th      |,           na, ||        ,            na, |        
2005-11-09 We    d|d,   1223.750, d|d|2005-12 ,      1231.250, |2006-03 
2005-11-08 Tu    d|d,   1222.750, d|d|2005-12 ,      1230.500, |2006-03 
2005-11-07 Mo    d|d,   1222.750, d|d|2005-12 ,      1230.500, |2006-03 
2005-11-04 Fr    d|d,   1222.000, d|d|2005-12 ,      1229.500, |2006-03 
2005-11-03 Th    d|d,   1223.750, d|d|2005-12 ,      1231.250, |2006-03 
2005-11-02 We    d|d,   1218.000, d|d|2005-12 ,      1225.500, |2006-03 
2005-11-01 Tu    d|d,   1206.250, d|d|2005-12 ,      1213.750, |2006-03 
2005-10-31 Mo    d|d,   1209.750, d|d|2005-12 ,      1217.250, |2006-03 
2005-10-28 Fr    d|d,   1199.750, d|d|2005-12 ,      1207.000, |2006-03 
2005-10-27 Th    d|d,   1182.500, d|d|2005-12 ,      1189.750, |2006-03 
2005-10-26 We    d|d,   1196.000, d|d|2005-12 ,      1203.250, |2006-03 
2005-10-25 Tu    d|d,   1199.000, d|d|2005-12 ,      1206.000, |2006-03 
2005-10-24 Mo    d|d,   1202.500, d|d|2005-12 ,      1209.500, |2006-03 
2005-10-21 Fr    d|d,   1183.750, d|d|2005-12 ,      1190.750, |2006-03 
2005-10-20 Th    d|d,   1179.500, d|d|2005-12 ,      1186.500, |2006-03 
2005-10-19 We    d|d,   1200.500, d|d|2005-12 ,      1207.500, |2006-03 
2005-10-18 Tu    d|d,   1181.500, d|d|2005-12 ,      1188.500, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        
2005-10-14 Fr    d|d,   1190.000, d|d|2005-12 ,      1196.750, |2006-03 
2005-10-13 Th    d|d,   1178.000, d|d|2005-12 ,      1185.000, |2006-03 
2005-10-12 We    d|d,   1178.500, d|d|2005-12 ,      1185.500, |2006-03 
2005-10-11 Tu    d|d,   1188.500, d|d|2005-12 ,      1195.500, |2006-03 
2005-10-10 Mo    d|d,   1190.000, d|d|2005-12 ,      1197.000, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        
2005-10-05 We    d|d,   1200.750, d|d|2005-12 ,      1207.750, |2006-03 
2005-10-04 Tu    d|d,   1216.750, d|d|2005-12 ,      1224.000, |2006-03 
2005-10-03 Mo    d|d,   1231.750, d|d|2005-12 ,      1239.000, |2006-03 
2005-09-30 Fr    d|d,   1234.250, d|d|2005-12 ,      1241.500, |2006-03 
2005-09-29 Th    d|d,   1231.750, d|d|2005-12 ,      1238.750, |2006-03 
2005-09-28 We    d|d,   1222.750, d|d|2005-12 ,      1229.750, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        
2005-09-26 Mo    d|d,   1221.500, d|d|2005-12 ,      1228.500, |2006-03 
2005-09-23 Fr    d|d,   1220.500, d|d|2005-12 ,      1227.250, |2006-03 
2005-09-22 Th    d|d,   1219.750, d|d|2005-12 ,      1226.500, |2006-03 
2005-09-21 We    d|d,   1216.000, d|d|2005-12 ,      1222.500, |2006-03 
2005-09-20 Tu      |,           na, ||        ,            na, |        
2005-09-19 Mo    d|d,   1238.000, d|d|2005-12 ,      1244.750, |2006-03 
2005-09-16 Fr     |d,          na, |d|        ,      1242.250, |2005-12 
2005-09-15 Th    d|d,   1227.250, d|d|2005-09 ,      1233.500, |2005-12 
2005-09-14 We    d|d,   1228.500, d|d|2005-09 ,      1234.500, |2005-12 
2005-09-13 Tu    d|d,   1232.500, d|d|2005-09 ,      1239.000, |2005-12 
2005-09-12 Mo    d|d,   1240.250, d|d|2005-09 ,      1246.500, |2005-12 
2005-09-09 Fr    d|d,   1242.000, d|d|2005-09 ,      1248.500, |2005-12 
2005-09-08 Th    d|d,   1232.000, d|d|2005-09 ,      1238.250, |2005-12 
2005-09-07 We      |,           na, ||        ,            na, |        
2005-09-06 Tu    d|d,   1234.250, d|d|2005-09 ,      1240.500, |2005-12 
2005-09-05 Mo      |,           na, ||        ,            na, |        
2005-09-02 Fr    d|d,   1219.750, d|d|2005-09 ,      1226.000, |2005-12 
2005-09-01 Th      |,           na, ||        ,            na, |        
2005-08-31 We    d|d,   1221.500, d|d|2005-09 ,      1227.750, |2005-12 
2005-08-30 Tu    d|d,   1208.500, d|d|2005-09 ,      1215.000, |2005-12 
2005-08-29 Mo    d|d,   1214.500, d|d|2005-09 ,      1221.000, |2005-12 
2005-08-26 Fr    d|d,   1206.000, d|d|2005-09 ,      1212.500, |2005-12 
2005-08-25 Th    d|d,   1213.500, d|d|2005-09 ,      1220.250, |2005-12 
2005-08-24 We    d|d,   1210.000, d|d|2005-09 ,      1216.500, |2005-12 
2005-08-23 Tu    d|d,   1221.500, d|d|2005-09 ,      1228.000, |2005-12 
2005-08-22 Mo    d|d,   1224.000, d|d|2005-09 ,      1230.750, |2005-12 
2005-08-19 Fr      |,           na, ||        ,            na, |        
2005-08-18 Th    d|d,   1221.000, d|d|2005-09 ,      1227.500, |2005-12 
2005-08-17 We    d|d,   1221.500, d|d|2005-09 ,      1228.000, |2005-12 
2005-08-16 Tu    d|d,   1221.500, d|d|2005-09 ,      1228.000, |2005-12 
2005-08-15 Mo      |,           na, ||        ,            na, |        
2005-08-12 Fr    d|d,   1231.000, d|d|2005-09 ,      1237.750, |2005-12 
2005-08-11 Th    d|d,   1238.500, d|d|2005-09 ,      1245.250, |2005-12 
2005-08-10 We    d|d,   1233.750, d|d|2005-09 ,      1240.500, |2005-12 
2005-08-09 Tu    d|d,   1234.250, d|d|2005-09 ,      1241.000, |2005-12 
2005-08-08 Mo      |,           na, ||        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        
2005-08-04 Th    d|d,   1238.000, d|d|2005-09 ,      1244.500, |2005-12 
2005-08-03 We    d|d,   1247.750, d|d|2005-09 ,      1254.500, |2005-12 
2005-08-02 Tu      |,           na, ||        ,            na, |        
2005-08-01 Mo    d|d,   1237.500, d|d|2005-09 ,      1244.250, |2005-12 
2005-07-29 Fr    d|d,   1236.750, d|d|2005-09 ,      1243.500, |2005-12 
2005-07-28 Th    d|d,   1247.000, d|d|2005-09 ,      1253.500, |2005-12 
2005-07-27 We    d|d,   1239.750, d|d|2005-09 ,      1246.250, |2005-12 
2005-07-26 Tu      |,           na, ||        ,            na, |        
2005-07-25 Mo    d|d,   1234.000, d|d|2005-09 ,      1240.500, |2005-12 
2005-07-22 Fr    d|d,   1237.000, d|d|2005-09 ,      1243.500, |2005-12 
2005-07-21 Th    d|d,   1230.000, d|d|2005-09 ,      1236.500, |2005-12 
2005-07-20 We    d|d,   1236.500, d|d|2005-09 ,      1243.000, |2005-12 
2005-07-19 Tu      |,           na, ||        ,            na, |        
2005-07-18 Mo    d|d,   1226.500, d|d|2005-09 ,      1232.750, |2005-12 
2005-07-15 Fr    d|d,   1231.250, d|d|2005-09 ,      1237.500, |2005-12 
2005-07-14 Th    d|d,   1231.750, d|d|2005-09 ,      1238.000, |2005-12 
2005-07-13 We    d|d,   1228.000, d|d|2005-09 ,      1234.250, |2005-12 
2005-07-12 Tu    d|d,   1225.500, d|d|2005-09 ,      1231.750, |2005-12 
2005-07-11 Mo    d|d,   1223.500, d|d|2005-09 ,      1229.500, |2005-12 
2005-07-08 Fr    d|d,   1216.500, d|d|2005-09 ,      1222.500, |2005-12 
2005-07-07 Th    d|d,   1202.750, d|d|2005-09 ,      1208.750, |2005-12 
2005-07-06 We    d|d,   1198.500, d|d|2005-09 ,      1204.750, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        
2005-07-01 Fr    d|d,   1200.000, d|d|2005-09 ,      1206.000, |2005-12 
2005-06-30 Th    d|d,   1195.500, d|d|2005-09 ,      1201.250, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        
2005-06-28 Tu    d|d,   1206.750, d|d|2005-09 ,      1212.500, |2005-12 
2005-06-27 Mo    d|d,   1196.250, d|d|2005-09 ,      1202.000, |2005-12 
2005-06-24 Fr    d|d,   1195.750, d|d|2005-09 ,      1201.250, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        
2005-06-22 We    d|d,   1221.000, d|d|2005-09 ,      1227.000, |2005-12 
2005-06-21 Tu    d|d,   1221.000, d|d|2005-09 ,      1226.750, |2005-12 
2005-06-20 Mo    d|d,   1220.000, d|d|2005-09 ,      1226.000, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        
2005-06-16 Th    d|d,   1210.500, d|d|2005-06 ,      1215.750, |2005-09 
2005-06-15 We    d|d,   1206.500, d|d|2005-06 ,      1211.750, |2005-09 
2005-06-14 Tu      |,           na, ||        ,            na, |        
2005-06-13 Mo    d|d,   1202.500, d|d|2005-06 ,      1207.500, |2005-09 
2005-06-10 Fr    d|d,   1199.000, d|d|2005-06 ,      1204.000, |2005-09 
2005-06-09 Th    d|d,   1201.000, d|d|2005-06 ,      1206.000, |2005-09 
2005-06-08 We      |,           na, ||        ,            na, |        
2005-06-07 Tu    d|d,   1199.000, d|d|2005-06 ,      1204.000, |2005-09 
2005-06-06 Mo      |,           na, ||        ,            na, |        
2005-06-03 Fr    d|d,   1198.500, d|d|2005-06 ,      1203.500, |2005-09 
2005-06-02 Th    d|d,   1205.250, d|d|2005-06 ,      1210.500, |2005-09 
2005-06-01 We    d|d,   1201.250, d|d|2005-06 ,      1206.250, |2005-09 
2005-05-31 Tu    d|d,   1192.250, d|d|2005-06 ,      1197.500, |2005-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        
2005-05-27 Fr    d|d,   1200.250, d|d|2005-06 ,      1205.250, |2005-09 
2005-05-26 Th    d|d,   1198.000, d|d|2005-06 ,      1203.250, |2005-09 
2005-05-25 We    d|d,   1192.500, d|d|2005-06 ,      1197.500, |2005-09 
2005-05-24 Tu    d|d,   1193.750, d|d|2005-06 ,      1198.750, |2005-09 
2005-05-23 Mo      |,           na, ||        ,            na, |        
2005-05-20 Fr    d|d,   1190.250, d|d|2005-06 ,      1195.250, |2005-09 
2005-05-19 Th    d|d,   1191.250, d|d|2005-06 ,      1196.250, |2005-09 
2005-05-18 We    d|d,   1186.750, d|d|2005-06 ,      1191.750, |2005-09 
2005-05-17 Tu    d|d,   1175.250, d|d|2005-06 ,      1180.000, |2005-09 
2005-05-16 Mo    d|d,   1167.000, d|d|2005-06 ,      1172.000, |2005-09 
2005-05-13 Fr    d|d,   1156.750, d|d|2005-06 ,      1161.500, |2005-09 
2005-05-12 Th    d|d,   1159.250, d|d|2005-06 ,      1164.000, |2005-09 
2005-05-11 We    d|d,   1172.500, d|d|2005-06 ,      1177.500, |2005-09 
2005-05-10 Tu      |,           na, ||        ,            na, |        
2005-05-09 Mo    d|d,   1178.250, d|d|2005-06 ,      1183.250, |2005-09 
2005-05-06 Fr      |,           na, ||        ,            na, |        
2005-05-05 Th    d|d,   1175.000, d|d|2005-06 ,      1179.500, |2005-09 
2005-05-04 We    d|d,   1175.250, d|d|2005-06 ,      1180.000, |2005-09 
2005-05-03 Tu      |,           na, ||        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        
2005-04-29 Fr    d|d,   1158.500, d|d|2005-06 ,      1163.000, |2005-09 
2005-04-28 Th    d|d,   1143.000, d|d|2005-06 ,      1147.500, |2005-09 
2005-04-27 We    d|d,   1157.250, d|d|2005-06 ,      1161.750, |2005-09 
2005-04-26 Tu    d|d,   1153.750, d|d|2005-06 ,      1158.500, |2005-09 
2005-04-25 Mo    d|d,   1164.000, d|d|2005-06 ,      1168.750, |2005-09 
2005-04-22 Fr    d|d,   1157.250, d|d|2005-06 ,      1161.750, |2005-09 
2005-04-21 Th    d|d,   1161.500, d|d|2005-06 ,      1166.000, |2005-09 
2005-04-20 We      |,           na, ||        ,            na, |        
2005-04-19 Tu    d|d,   1155.750, d|d|2005-06 ,      1160.000, |2005-09 
2005-04-18 Mo      |,           na, ||        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        
2005-04-14 Th    d|d,   1160.500, d|d|2005-06 ,      1165.250, |2005-09 
2005-04-13 We    d|d,   1176.000, d|d|2005-06 ,      1181.000, |2005-09 
2005-04-12 Tu    d|d,   1190.000, d|d|2005-06 ,      1195.000, |2005-09 
2005-04-11 Mo    d|d,   1183.750, d|d|2005-06 ,      1188.750, |2005-09 
2005-04-08 Fr    d|d,   1183.500, d|d|2005-06 ,      1188.750, |2005-09 
2005-04-07 Th    d|d,   1195.250, d|d|2005-06 ,      1200.500, |2005-09 
2005-04-06 We    d|d,   1189.250, d|d|2005-06 ,      1194.250, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        
2005-04-04 Mo    d|d,   1179.750, d|d|2005-06 ,      1185.000, |2005-09 
2005-04-01 Fr    d|d,   1177.750, d|d|2005-06 ,      1182.750, |2005-09 
2005-03-31 Th    d|d,   1184.000, d|d|2005-06 ,      1189.000, |2005-09 
2005-03-30 We    d|d,   1185.500, d|d|2005-06 ,      1190.500, |2005-09 
2005-03-29 Tu    d|d,   1170.000, d|d|2005-06 ,      1175.000, |2005-09 
2005-03-28 Mo    d|d,   1177.500, d|d|2005-06 ,      1182.750, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        
2005-03-24 Th    d|d,   1175.500, d|d|2005-06 ,      1180.750, |2005-09 
2005-03-23 We    d|d,   1174.500, d|d|2005-06 ,      1180.000, |2005-09 
2005-03-22 Tu    d|d,   1174.250, d|d|2005-06 ,      1179.500, |2005-09 
2005-03-21 Mo    d|d,   1186.250, d|d|2005-06 ,      1191.500, |2005-09 
2005-03-18 Fr     |d,          na, |d|        ,      1190.750, |2005-06 
2005-03-17 Th    d|d,   1190.000, d|d|2005-03 ,      1194.000, |2005-06 
2005-03-16 We    d|d,   1187.750, d|d|2005-03 ,      1192.000, |2005-06 
2005-03-15 Tu    d|d,   1198.500, d|d|2005-03 ,      1202.750, |2005-06 
2005-03-14 Mo    d|d,   1207.750, d|d|2005-03 ,      1212.000, |2005-06 
2005-03-11 Fr    d|d,   1201.000, d|d|2005-03 ,      1205.500, |2005-06 
2005-03-10 Th    d|d,   1209.500, d|d|2005-03 ,      1214.000, |2005-06 
2005-03-09 We    d|d,   1207.000, d|d|2005-03 ,      1211.500, |2005-06 
2005-03-08 Tu    d|d,   1220.500, d|d|2005-03 ,      1225.000, |2005-06 
2005-03-07 Mo    d|d,   1225.250, d|d|2005-03 ,      1229.750, |2005-06 
2005-03-04 Fr    d|d,   1224.250, d|d|2005-03 ,      1228.750, |2005-06 
2005-03-03 Th      |,           na, ||        ,            na, |        
2005-03-02 We    d|d,   1209.500, d|d|2005-03 ,      1214.000, |2005-06 
2005-03-01 Tu    d|d,   1210.000, d|d|2005-03 ,      1214.500, |2005-06 
2005-02-28 Mo    d|d,   1204.000, d|d|2005-03 ,      1208.500, |2005-06 
2005-02-25 Fr    d|d,   1212.000, d|d|2005-03 ,      1216.500, |2005-06 
2005-02-24 Th      |,           na, ||        ,            na, |        
2005-02-23 We    d|d,   1192.750, d|d|2005-03 ,      1197.000, |2005-06 
2005-02-22 Tu    d|d,   1184.750, d|d|2005-03 ,      1189.000, |2005-06 
2005-02-21 Mo      |,           na, ||        ,            na, |        
2005-02-18 Fr    d|d,   1202.250, d|d|2005-03 ,      1206.500, |2005-06 
2005-02-17 Th    d|d,   1201.000, d|d|2005-03 ,      1205.250, |2005-06 
2005-02-16 We    d|d,   1210.500, d|d|2005-03 ,      1215.000, |2005-06 
2005-02-15 Tu    d|d,   1210.750, d|d|2005-03 ,      1215.000, |2005-06 
2005-02-14 Mo    d|d,   1206.250, d|d|2005-03 ,      1210.750, |2005-06 
2005-02-11 Fr    d|d,   1207.000, d|d|2005-03 ,      1211.250, |2005-06 
2005-02-10 Th    d|d,   1196.500, d|d|2005-03 ,      1200.750, |2005-06 
2005-02-09 We      |,           na, ||        ,            na, |        
2005-02-08 Tu    d|d,   1202.250, d|d|2005-03 ,      1206.500, |2005-06 
2005-02-07 Mo      |,           na, ||        ,            na, |        
2005-02-04 Fr    d|d,   1202.000, d|d|2005-03 ,      1206.250, |2005-06 
2005-02-03 Th    d|d,   1189.500, d|d|2005-03 ,      1193.750, |2005-06 
2005-02-02 We    d|d,   1193.250, d|d|2005-03 ,      1197.250, |2005-06 
2005-02-01 Tu    d|d,   1189.250, d|d|2005-03 ,      1193.250, |2005-06 
2005-01-31 Mo    d|d,   1181.750, d|d|2005-03 ,      1185.750, |2005-06 
2005-01-28 Fr    d|d,   1174.750, d|d|2005-03 ,      1178.750, |2005-06 
2005-01-27 Th    d|d,   1174.750, d|d|2005-03 ,      1178.750, |2005-06 
2005-01-26 We    d|d,   1173.250, d|d|2005-03 ,      1177.250, |2005-06 
2005-01-25 Tu    d|d,   1169.750, d|d|2005-03 ,      1173.750, |2005-06 
2005-01-24 Mo    d|d,   1166.250, d|d|2005-03 ,      1170.250, |2005-06 
2005-01-21 Fr      |,           na, ||        ,            na, |        
2005-01-20 Th    d|d,   1176.500, d|d|2005-03 ,      1180.500, |2005-06 
2005-01-19 We    d|d,   1183.500, d|d|2005-03 ,      1187.500, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        
2005-01-14 Fr    d|d,   1183.750, d|d|2005-03 ,      1187.750, |2005-06 
2005-01-13 Th    d|d,   1178.000, d|d|2005-03 ,      1181.750, |2005-06 
2005-01-12 We    d|d,   1187.500, d|d|2005-03 ,      1191.500, |2005-06 
2005-01-11 Tu    d|d,   1184.000, d|d|2005-03 ,      1188.000, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        
2005-01-07 Fr    d|d,   1186.250, d|d|2005-03 ,      1190.250, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        
2005-01-05 We    d|d,   1183.250, d|d|2005-03 ,      1187.250, |2005-06 
2005-01-04 Tu    d|d,   1191.000, d|d|2005-03 ,      1195.000, |2005-06 
2005-01-03 Mo    d|d,   1206.250, d|d|2005-03 ,      1210.250, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        
2004-12-28 Tu    d|d,   1215.500, d|d|2005-03 ,      1219.750, |2005-06 
2004-12-27 Mo    d|d,   1208.500, d|d|2005-03 ,      1212.500, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        
2004-12-21 Tu    d|d,   1208.000, d|d|2005-03 ,      1212.000, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        
2004-12-17 Fr     |d,          na, |d|        ,      1198.250, |2005-03 
2004-12-16 Th      |,           na, ||        ,            na, |        
2004-12-15 We    d|d,   1204.750, d|d|2004-12 ,      1207.250, |2005-03 
2004-12-14 Tu    d|d,   1204.000, d|d|2004-12 ,      1206.500, |2005-03 
2004-12-13 Mo    d|d,   1200.250, d|d|2004-12 ,      1202.500, |2005-03 
2004-12-10 Fr    d|d,   1189.750, d|d|2004-12 ,      1191.750, |2005-03 
2004-12-09 Th      |,           na, ||        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        
2004-12-07 Tu    d|d,   1177.750, d|d|2004-12 ,      1180.000, |2005-03 
2004-12-06 Mo      |,           na, ||        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        
2004-12-02 Th    d|d,   1190.500, d|d|2004-12 ,      1192.750, |2005-03 
2004-12-01 We    d|d,   1189.750, d|d|2004-12 ,      1192.000, |2005-03 
2004-11-30 Tu    d|d,   1174.000, d|d|2004-12 ,      1176.250, |2005-03 
2004-11-29 Mo      |,           na, ||        ,            na, |        
2004-11-26 Fr    d|d,   1180.750, d|d|2004-12 ,      1183.000, |2005-03 
2004-11-25 Th      |,           na, ||        ,            na, |        
2004-11-24 We    d|d,   1182.000, d|d|2004-12 ,      1184.000, |2005-03 
2004-11-23 Tu      |,           na, ||        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        
2004-11-19 Fr    d|d,   1172.250, d|d|2004-12 ,      1174.250, |2005-03 
2004-11-18 Th      |,           na, ||        ,            na, |        
2004-11-17 We    d|d,   1184.250, d|d|2004-12 ,      1186.250, |2005-03 
2004-11-16 Tu      |,           na, ||        ,            na, |        
2004-11-15 Mo    d|d,   1186.000, d|d|2004-12 ,      1187.750, |2005-03 
2004-11-12 Fr    d|d,   1182.750, d|d|2004-12 ,      1184.500, |2005-03 
2004-11-11 Th    d|d,   1173.750, d|d|2004-12 ,      1175.500, |2005-03 
2004-11-10 We    d|d,   1164.750, d|d|2004-12 ,      1166.500, |2005-03 
2004-11-09 Tu    d|d,   1164.250, d|d|2004-12 ,      1166.000, |2005-03 
2004-11-08 Mo    d|d,   1166.500, d|d|2004-12 ,      1168.250, |2005-03 
2004-11-05 Fr      |,           na, ||        ,            na, |        
2004-11-04 Th    d|d,   1160.500, d|d|2004-12 ,      1162.000, |2005-03 
2004-11-03 We      |,           na, ||        ,            na, |        
2004-11-02 Tu    d|d,   1130.500, d|d|2004-12 ,      1132.000, |2005-03 
2004-11-01 Mo      |,           na, ||        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        
2004-10-28 Th    d|d,   1127.500, d|d|2004-12 ,      1128.750, |2005-03 
2004-10-27 We      |,           na, ||        ,            na, |        
2004-10-26 Tu    d|d,   1111.500, d|d|2004-12 ,      1112.500, |2005-03 
2004-10-25 Mo    d|d,   1095.250, d|d|2004-12 ,      1096.250, |2005-03 
2004-10-22 Fr      |,           na, ||        ,            na, |        
2004-10-21 Th    d|d,   1107.750, d|d|2004-12 ,      1108.750, |2005-03 
2004-10-20 We      |,           na, ||        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        
2004-10-18 Mo    d|d,   1113.000, d|d|2004-12 ,      1114.250, |2005-03 
2004-10-15 Fr    d|d,   1108.250, d|d|2004-12 ,      1109.250, |2005-03 
2004-10-14 Th    d|d,   1103.000, d|d|2004-12 ,      1104.000, |2005-03 
2004-10-13 We    d|d,   1112.250, d|d|2004-12 ,      1113.250, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        
2004-10-06 We    d|d,   1142.750, d|d|2004-12 ,      1144.000, |2005-03 
2004-10-05 Tu    d|d,   1136.500, d|d|2004-12 ,      1137.750, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        
2004-08-20 Fr    d|d,   1098.750, d|d|2004-09 ,      1099.000, |2004-12 
2004-08-19 Th      |,           na, ||        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        
2004-07-30 Fr    d|d,   1101.000, d|d|2004-09 ,      1101.500, |2004-12 
2004-07-29 Th    d|d,   1100.250, d|d|2004-09 ,      1100.500, |2004-12 
2004-07-28 We      |,           na, ||        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        
2004-07-26 Mo    d|d,   1083.000, d|d|2004-09 ,      1083.250, |2004-12 
2004-07-23 Fr      |,           na, ||        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        
2004-07-21 We    d|d,   1090.500, d|d|2004-09 ,      1091.000, |2004-12 
2004-07-20 Tu      |,           na, ||        ,            na, |        
2004-07-19 Mo    d|d,   1098.750, d|d|2004-09 ,      1098.750, |2004-12 
2004-07-16 Fr      |,           na, ||        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        
2004-07-14 We    d|d,   1111.250, d|d|2004-09 ,      1111.500, |2004-12 
2004-07-13 Tu    d|d,   1114.250, d|d|2004-09 ,      1114.500, |2004-12 
2004-07-12 Mo    d|d,   1113.500, d|d|2004-09 ,      1113.500, |2004-12 
2004-07-09 Fr    d|d,   1112.750, d|d|2004-09 ,      1113.000, |2004-12 
2004-07-08 Th    d|d,   1110.750, d|d|2004-09 ,      1111.000, |2004-12 
2004-07-07 We    d|d,   1118.000, d|d|2004-09 ,      1118.250, |2004-12 
2004-07-06 Tu      |,           na, ||        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        
2004-07-02 Fr    d|d,   1125.750, d|d|2004-09 ,      1126.000, |2004-12 
2004-07-01 Th    d|d,   1126.250, d|d|2004-09 ,      1126.750, |2004-12 
2004-06-30 We    d|d,   1140.500, d|d|2004-09 ,      1141.000, |2004-12 
2004-06-29 Tu      |,           na, ||        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        
2004-06-25 Fr    d|d,   1135.250, d|d|2004-09 ,      1136.000, |2004-12 
2004-06-24 Th    d|d,   1141.250, d|d|2004-09 ,      1142.000, |2004-12 
2004-06-23 We    d|d,   1144.000, d|d|2004-09 ,      1144.750, |2004-12 
2004-06-22 Tu    d|d,   1135.000, d|d|2004-09 ,      1135.500, |2004-12 
2004-06-21 Mo    d|d,   1129.250, d|d|2004-09 ,      1130.000, |2004-12 
2004-06-18 Fr      |,           na, ||        ,            na, |        
2004-06-17 Th    d|d,   1131.750, d|d|2004-06 ,      1131.500, |2004-09 
2004-06-16 We      |,           na, ||        ,            na, |        
2004-06-15 Tu    d|d,   1134.000, d|d|2004-06 ,      1133.750, |2004-09 
2004-06-14 Mo    d|d,   1125.500, d|d|2004-06 ,      1125.500, |2004-09 
2004-06-11 Fr    d|d,   1136.500, d|d|2004-06 ,      1136.250, |2004-09 
2004-06-10 Th    d|d,   1136.500, d|d|2004-06 ,      1136.250, |2004-09 
2004-06-09 We    d|d,   1131.500, d|d|2004-06 ,      1131.000, |2004-09 
2004-06-08 Tu    d|d,   1142.000, d|d|2004-06 ,      1141.750, |2004-09 
2004-06-07 Mo    d|d,   1140.250, d|d|2004-06 ,      1140.000, |2004-09 
2004-06-04 Fr      |,           na, ||        ,            na, |        
2004-06-03 Th    d|d,   1115.000, d|d|2004-06 ,      1114.250, |2004-09 
2004-06-02 We    d|d,   1125.500, d|d|2004-06 ,      1124.750, |2004-09 
2004-06-01 Tu    d|d,   1121.250, d|d|2004-06 ,      1120.750, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        
2004-05-28 Fr    d|d,   1120.250, d|d|2004-06 ,      1119.500, |2004-09 
2004-05-27 Th      |,           na, ||        ,            na, |        
2004-05-26 We    d|d,   1116.000, d|d|2004-06 ,      1115.250, |2004-09 
2004-05-25 Tu    d|d,   1112.500, d|d|2004-06 ,      1111.750, |2004-09 
2004-05-24 Mo    d|d,   1096.500, d|d|2004-06 ,      1096.000, |2004-09 
2004-05-21 Fr      |,           na, ||        ,            na, |        
2004-05-20 Th    d|d,   1090.500, d|d|2004-06 ,      1090.000, |2004-09 
2004-05-19 We    d|d,   1086.750, d|d|2004-06 ,      1086.000, |2004-09 
2004-05-18 Tu    d|d,   1090.250, d|d|2004-06 ,      1089.500, |2004-09 
2004-05-17 Mo      |,           na, ||        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        
2004-05-13 Th    d|d,   1093.750, d|d|2004-06 ,      1093.000, |2004-09 
2004-05-12 We    d|d,   1098.750, d|d|2004-06 ,      1098.000, |2004-09 
2004-05-11 Tu      |,           na, ||        ,            na, |        
2004-05-10 Mo    d|d,   1083.500, d|d|2004-06 ,      1082.500, |2004-09 
2004-05-07 Fr    d|d,   1095.500, d|d|2004-06 ,      1095.000, |2004-09 
2004-05-06 Th    d|d,   1113.000, d|d|2004-06 ,      1112.000, |2004-09 
2004-05-05 We      |,           na, ||        ,            na, |        
2004-05-04 Tu    d|d,   1115.500, d|d|2004-06 ,      1114.500, |2004-09 
2004-05-03 Mo    d|d,   1116.000, d|d|2004-06 ,      1115.000, |2004-09 
2004-04-30 Fr    d|d,   1106.000, d|d|2004-06 ,      1105.000, |2004-09 
2004-04-29 Th    d|d,   1114.000, d|d|2004-06 ,      1113.000, |2004-09 
2004-04-28 We    d|d,   1123.500, d|d|2004-06 ,      1122.500, |2004-09 
2004-04-27 Tu    d|d,   1138.000, d|d|2004-06 ,      1137.000, |2004-09 
2004-04-26 Mo    d|d,   1138.000, d|d|2004-06 ,      1137.000, |2004-09 
2004-04-23 Fr    d|d,   1139.500, d|d|2004-06 ,      1138.500, |2004-09 
2004-04-22 Th    d|d,   1136.750, d|d|2004-06 ,      1135.750, |2004-09 
2004-04-21 We    d|d,   1122.500, d|d|2004-06 ,      1121.500, |2004-09 
2004-04-20 Tu    d|d,   1114.500, d|d|2004-06 ,      1113.500, |2004-09 
2004-04-19 Mo      |,           na, ||        ,            na, |        
2004-04-16 Fr    d|d,   1134.000, d|d|2004-06 ,      1133.000, |2004-09 
2004-04-15 Th    d|d,   1125.000, d|d|2004-06 ,      1124.000, |2004-09 
2004-04-14 We      |,           na, ||        ,            na, |        
2004-04-13 Tu    d|d,   1128.250, d|d|2004-06 ,      1127.000, |2004-09 
2004-04-12 Mo      |,           na, ||        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        
2004-04-08 Th    d|d,   1139.500, d|d|2004-06 ,      1138.500, |2004-09 
2004-04-07 We    d|d,   1142.250, d|d|2004-06 ,      1141.000, |2004-09 
2004-04-06 Tu    d|d,   1144.750, d|d|2004-06 ,      1143.750, |2004-09 
2004-04-05 Mo      |,           na, ||        ,            na, |        
2004-04-02 Fr    d|d,   1142.000, d|d|2004-06 ,      1141.000, |2004-09 
2004-04-01 Th    d|d,   1133.500, d|d|2004-06 ,      1132.250, |2004-09 
2004-03-31 We    d|d,   1125.000, d|d|2004-06 ,      1123.500, |2004-09 
2004-03-30 Tu    d|d,   1126.000, d|d|2004-06 ,      1124.750, |2004-09 
2004-03-29 Mo    d|d,   1121.750, d|d|2004-06 ,      1120.250, |2004-09 
2004-03-26 Fr      |,           na, ||        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        
2004-03-24 We    d|d,   1091.500, d|d|2004-06 ,      1090.000, |2004-09 
2004-03-23 Tu    d|d,   1091.250, d|d|2004-06 ,      1090.000, |2004-09 
2004-03-22 Mo    d|d,   1093.250, d|d|2004-06 ,      1092.000, |2004-09 
2004-03-19 Fr     |d,          na, |d|        ,      1107.250, |2004-06 
2004-03-18 Th    d|d,   1124.250, d|d|2004-03 ,      1122.750, |2004-06 
2004-03-17 We      |,           na, ||        ,            na, |        
2004-03-16 Tu    d|d,   1111.500, d|d|2004-03 ,      1110.250, |2004-06 
2004-03-15 Mo    d|d,   1106.250, d|d|2004-03 ,      1105.000, |2004-06 
2004-03-12 Fr      |,           na, ||        ,            na, |        
2004-03-11 Th    d|d,   1105.500, d|d|2004-03 ,      1104.250, |2004-06 
2004-03-10 We      |,           na, ||        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        
2004-03-05 Fr    d|d,   1157.750, d|d|2004-03 ,      1156.750, |2004-06 
2004-03-04 Th    d|d,   1154.250, d|d|2004-03 ,      1153.250, |2004-06 
2004-03-03 We    d|d,   1150.750, d|d|2004-03 ,      1149.750, |2004-06 
2004-03-02 Tu      |,           na, ||        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        
2004-02-27 Fr    d|d,   1144.500, d|d|2004-03 ,      1143.500, |2004-06 
2004-02-26 Th      |,           na, ||        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        
2004-02-24 Tu    d|d,   1138.500, d|d|2004-03 ,      1137.500, |2004-06 
2004-02-23 Mo    d|d,   1140.000, d|d|2004-03 ,      1139.000, |2004-06 
2004-02-20 Fr    d|d,   1143.750, d|d|2004-03 ,      1142.750, |2004-06 
2004-02-19 Th    d|d,   1147.250, d|d|2004-03 ,      1146.250, |2004-06 
2004-02-18 We    d|d,   1151.250, d|d|2004-03 ,      1150.250, |2004-06 
2004-02-17 Tu    d|d,   1156.500, d|d|2004-03 ,      1155.500, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        
2004-02-13 Fr    d|d,   1145.750, d|d|2004-03 ,      1144.750, |2004-06 
2004-02-12 Th      |,           na, ||        ,            na, |        
2004-02-11 We    d|d,   1155.250, d|d|2004-03 ,      1154.250, |2004-06 
2004-02-10 Tu    d|d,   1143.250, d|d|2004-03 ,      1142.250, |2004-06 
2004-02-09 Mo      |,           na, ||        ,            na, |        
2004-02-06 Fr    d|d,   1139.000, d|d|2004-03 ,      1138.000, |2004-06 
2004-02-05 Th    d|d,   1126.500, d|d|2004-03 ,      1125.500, |2004-06 
2004-02-04 We      |,           na, ||        ,            na, |        
2004-02-03 Tu    d|d,   1133.000, d|d|2004-03 ,      1132.000, |2004-06 
2004-02-02 Mo      |,           na, ||        ,            na, |        
2004-01-30 Fr    d|d,   1130.000, d|d|2004-03 ,      1129.000, |2004-06 
2004-01-29 Th    d|d,   1130.250, d|d|2004-03 ,      1129.250, |2004-06 
2004-01-28 We      |,           na, ||        ,            na, |        
2004-01-27 Tu    d|d,   1142.500, d|d|2004-03 ,      1141.750, |2004-06 
2004-01-26 Mo      |,           na, ||        ,            na, |        
2004-01-23 Fr    d|d,   1140.250, d|d|2004-03 ,      1139.250, |2004-06 
2004-01-22 Th    d|d,   1144.000, d|d|2004-03 ,      1143.000, |2004-06 
2004-01-21 We      |,           na, ||        ,            na, |        
2004-01-20 Tu    d|d,   1137.500, d|d|2004-03 ,      1136.500, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        
2004-01-16 Fr    d|d,   1138.000, d|d|2004-03 ,      1137.250, |2004-06 
2004-01-15 Th      |,           na, ||        ,            na, |        
2004-01-14 We    d|d,   1131.250, d|d|2004-03 ,      1130.500, |2004-06 
2004-01-13 Tu    d|d,   1121.250, d|d|2004-03 ,      1120.500, |2004-06 
2004-01-12 Mo      |,           na, ||        ,            na, |        
2004-01-09 Fr    d|d,   1120.000, d|d|2004-03 ,      1119.000, |2004-06 
2004-01-08 Th      |,           na, ||        ,            na, |        
2004-01-07 We    d|d,   1125.500, d|d|2004-03 ,      1124.750, |2004-06 
2004-01-06 Tu    d|d,   1122.000, d|d|2004-03 ,      1121.250, |2004-06 
2004-01-05 Mo      |,           na, ||        ,            na, |        
2004-01-02 Fr    d|d,   1109.000, d|d|2004-03 ,      1108.000, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        
2003-12-31 We    d|d,   1110.500, d|d|2004-03 ,      1109.750, |2004-06 
2003-12-30 Tu    d|d,   1107.750, d|d|2004-03 ,      1106.750, |2004-06 
2003-12-29 Mo    d|d,   1107.750, d|d|2004-03 ,      1106.750, |2004-06 
2003-12-26 Fr      |,           na, ||        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        
2003-12-22 Mo    d|d,   1092.750, d|d|2004-03 ,      1091.750, |2004-06 
2003-12-19 Fr     |d,          na, |d|        ,      1085.500, |2004-03 
2003-12-18 Th    d|d,   1090.250, d|d|2003-12 ,      1088.500, |2004-03 
2003-12-17 We      |,           na, ||        ,            na, |        
2003-12-16 Tu    d|d,   1075.000, d|d|2003-12 ,      1073.500, |2004-03 
2003-12-15 Mo      |,           na, ||        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        
2003-12-11 Th    d|d,   1072.250, d|d|2003-12 ,      1071.000, |2004-03 
2003-12-10 We      |,           na, ||        ,            na, |        
2003-12-09 Tu    d|d,   1060.500, d|d|2003-12 ,      1059.000, |2004-03 
2003-12-08 Mo    d|d,   1069.000, d|d|2003-12 ,      1067.750, |2004-03 
2003-12-05 Fr      |,           na, ||        ,            na, |        
2003-12-04 Th    d|d,   1069.500, d|d|2003-12 ,      1068.000, |2004-03 
2003-12-03 We    d|d,   1065.000, d|d|2003-12 ,      1063.750, |2004-03 
2003-12-02 Tu    d|d,   1067.000, d|d|2003-12 ,      1065.500, |2004-03 
2003-12-01 Mo    d|d,   1069.000, d|d|2003-12 ,      1067.750, |2004-03 
2003-11-28 Fr    d|d,   1057.750, d|d|2003-12 ,      1056.500, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        
2003-11-26 We    d|d,   1056.750, d|d|2003-12 ,      1055.250, |2004-03 
2003-11-25 Tu      |,           na, ||        ,            na, |        
2003-11-24 Mo    d|d,   1049.500, d|d|2003-12 ,      1048.000, |2004-03 
2003-11-21 Fr      |,           na, ||        ,            na, |        
2003-11-20 Th    d|d,   1032.000, d|d|2003-12 ,      1030.500, |2004-03 
2003-11-19 We    d|d,   1041.000, d|d|2003-12 ,      1039.500, |2004-03 
2003-11-18 Tu      |,           na, ||        ,            na, |        
2003-11-17 Mo    d|d,   1043.500, d|d|2003-12 ,      1042.000, |2004-03 
2003-11-14 Fr    d|d,   1049.000, d|d|2003-12 ,      1047.500, |2004-03 
2003-11-13 Th    d|d,   1058.000, d|d|2003-12 ,      1056.750, |2004-03 
2003-11-12 We      |,           na, ||        ,            na, |        
2003-11-11 Tu    d|d,   1045.750, d|d|2003-12 ,      1044.250, |2004-03 
2003-11-10 Mo    d|d,   1046.250, d|d|2003-12 ,      1044.750, |2004-03 
2003-11-07 Fr      |,           na, ||        ,            na, |        
2003-11-06 Th    d|d,   1058.500, d|d|2003-12 ,      1057.000, |2004-03 
2003-11-05 We      |,           na, ||        ,            na, |        
2003-11-04 Tu    d|d,   1052.250, d|d|2003-12 ,      1050.750, |2004-03 
2003-11-03 Mo    d|d,   1054.250, d|d|2003-12 ,      1052.750, |2004-03 
2003-10-31 Fr    d|d,   1049.500, d|d|2003-12 ,      1048.000, |2004-03 
2003-10-30 Th    d|d,   1048.500, d|d|2003-12 ,      1047.000, |2004-03 
2003-10-29 We    d|d,   1046.250, d|d|2003-12 ,      1044.750, |2004-03 
2003-10-28 Tu    d|d,   1044.750, d|d|2003-12 ,      1043.250, |2004-03 
2003-10-27 Mo      |,           na, ||        ,            na, |        
2003-10-24 Fr    d|d,   1030.000, d|d|2003-12 ,      1028.250, |2004-03 
2003-10-23 Th    d|d,   1028.500, d|d|2003-12 ,      1027.000, |2004-03 
2003-10-22 We      |,           na, ||        ,            na, |        
2003-10-21 Tu    d|d,   1043.500, d|d|2003-12 ,      1042.000, |2004-03 
2003-10-20 Mo    d|d,   1045.250, d|d|2003-12 ,      1043.750, |2004-03 
2003-10-17 Fr    d|d,   1037.750, d|d|2003-12 ,      1036.250, |2004-03 
2003-10-16 Th    d|d,   1049.250, d|d|2003-12 ,      1047.750, |2004-03 
2003-10-15 We    d|d,   1044.500, d|d|2003-12 ,      1043.000, |2004-03 
2003-10-14 Tu      |,           na, ||        ,            na, |        
2003-10-13 Mo    d|d,   1044.500, d|d|2003-12 ,      1042.750, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        
2003-10-09 Th    d|d,   1038.500, d|d|2003-12 ,      1036.750, |2004-03 
2003-10-08 We    d|d,   1035.000, d|d|2003-12 ,      1033.250, |2004-03 
2003-10-07 Tu    d|d,   1037.250, d|d|2003-12 ,      1035.500, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        
2003-10-03 Fr    d|d,   1028.500, d|d|2003-12 ,      1026.750, |2004-03 
2003-10-02 Th    d|d,   1019.500, d|d|2003-12 ,      1018.000, |2004-03 
2003-10-01 We    d|d,   1016.500, d|d|2003-12 ,      1014.500, |2004-03 
2003-09-30 Tu    d|d,    994.000, d|d|2003-12 ,       992.250, |2004-03 
2003-09-29 Mo    d|d,   1004.250, d|d|2003-12 ,      1002.500, |2004-03 
2003-09-26 Fr    d|d,    994.500, d|d|2003-12 ,       992.750, |2004-03 
2003-09-25 Th    d|d,    997.750, d|d|2003-12 ,       996.000, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        
2003-09-23 Tu    d|d,   1025.500, d|d|2003-12 ,      1023.750, |2004-03 
2003-09-22 Mo    d|d,   1021.250, d|d|2003-12 ,      1019.750, |2004-03 
2003-09-19 Fr     |d,          na, |d|        ,      1033.000, |2003-12 
2003-09-18 Th    d|d,   1039.250, d|d|2003-09 ,      1037.250, |2003-12 
2003-09-17 We    d|d,   1027.250, d|d|2003-09 ,      1025.500, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        
2003-09-15 Mo    d|d,   1014.500, d|d|2003-09 ,      1012.500, |2003-12 
2003-09-12 Fr    d|d,   1018.000, d|d|2003-09 ,      1016.500, |2003-12 
2003-09-11 Th    d|d,   1016.750, d|d|2003-09 ,      1015.250, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        
2003-09-09 Tu    d|d,   1024.000, d|d|2003-09 ,      1022.500, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        
2003-09-05 Fr    d|d,   1022.250, d|d|2003-09 ,      1020.750, |2003-12 
2003-09-04 Th    d|d,   1028.250, d|d|2003-09 ,      1026.750, |2003-12 
2003-09-03 We    d|d,   1027.000, d|d|2003-09 ,      1025.500, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        
2003-08-29 Fr    d|d,   1007.750, d|d|2003-09 ,      1006.000, |2003-12 
2003-08-28 Th    d|d,   1001.250, d|d|2003-09 ,       999.500, |2003-12 
2003-08-27 We    d|d,    995.750, d|d|2003-09 ,       994.000, |2003-12 
2003-08-26 Tu    d|d,    995.500, d|d|2003-09 ,       993.750, |2003-12 
2003-08-25 Mo    d|d,    993.750, d|d|2003-09 ,       992.000, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        
2003-08-21 Th    d|d,   1002.000, d|d|2003-09 ,      1000.250, |2003-12 
2003-08-20 We    d|d,    999.000, d|d|2003-09 ,       997.250, |2003-12 
2003-08-19 Tu    d|d,   1003.000, d|d|2003-09 ,      1001.250, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        
2003-08-14 Th    d|d,    987.750, d|d|2003-09 ,       986.000, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        
2003-08-12 Tu    d|d,    990.000, d|d|2003-09 ,       988.250, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        
2003-08-08 Fr    d|d,    978.000, d|d|2003-09 ,       976.250, |2003-12 
2003-08-07 Th    d|d,    974.500, d|d|2003-09 ,       972.750, |2003-12 
2003-08-06 We    d|d,    965.000, d|d|2003-09 ,       963.250, |2003-12 
2003-08-05 Tu    d|d,    959.500, d|d|2003-09 ,       957.500, |2003-12 
2003-08-04 Mo    d|d,    980.250, d|d|2003-09 ,       978.500, |2003-12 
2003-08-01 Fr    d|d,    979.500, d|d|2003-09 ,       977.750, |2003-12 
2003-07-31 Th    d|d,    989.250, d|d|2003-09 ,       987.500, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        
2003-07-28 Mo    d|d,    994.000, d|d|2003-09 ,       992.000, |2003-12 
2003-07-25 Fr    d|d,    996.750, d|d|2003-09 ,       995.000, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        
2003-07-23 We    d|d,    987.500, d|d|2003-09 ,       985.750, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        
2003-07-21 Mo    d|d,    978.000, d|d|2003-09 ,       976.000, |2003-12 
2003-07-18 Fr    d|d,    990.500, d|d|2003-09 ,       988.500, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        
2003-07-16 We    d|d,    995.000, d|d|2003-09 ,       993.250, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        
2003-07-14 Mo    d|d,   1002.500, d|d|2003-09 ,      1000.750, |2003-12 
2003-07-11 Fr    d|d,    997.250, d|d|2003-09 ,       995.500, |2003-12 
2003-07-10 Th    d|d,    988.750, d|d|2003-09 ,       987.000, |2003-12 
2003-07-09 We    d|d,   1001.000, d|d|2003-09 ,       999.250, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        
2003-07-07 Mo    d|d,   1002.500, d|d|2003-09 ,      1000.750, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        
2003-07-03 Th    d|d,    982.500, d|d|2003-09 ,       980.750, |2003-12 
2003-07-02 We    d|d,    993.000, d|d|2003-09 ,       991.250, |2003-12 
2003-07-01 Tu    d|d,    981.250, d|d|2003-09 ,       979.500, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        
2003-06-27 Fr    d|d,    973.250, d|d|2003-09 ,       971.500, |2003-12 
2003-06-26 Th    d|d,    983.500, d|d|2003-09 ,       981.750, |2003-12 
2003-06-25 We    d|d,    972.000, d|d|2003-09 ,       970.250, |2003-12 
2003-06-24 Tu    d|d,    981.500, d|d|2003-09 ,       979.500, |2003-12 
2003-06-23 Mo    d|d,    981.000, d|d|2003-09 ,       979.000, |2003-12 
2003-06-20 Fr     |d,          na, |d|        ,       991.500, |2003-09 
2003-06-19 Th    d|d,    995.250, d|d|2003-06 ,       993.750, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        
2003-06-17 Tu    d|d,   1010.750, d|d|2003-06 ,      1009.500, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        
2003-06-13 Fr    d|d,    989.750, d|d|2003-06 ,       988.500, |2003-09 
2003-06-12 Th    d|d,   1000.500, d|d|2003-06 ,       999.500, |2003-09 
2003-06-11 We    d|d,    997.250, d|d|2003-06 ,       996.000, |2003-09 
2003-06-10 Tu    d|d,    986.750, d|d|2003-06 ,       985.500, |2003-09 
2003-06-09 Mo    d|d,    977.000, d|d|2003-06 ,       976.000, |2003-09 
2003-06-06 Fr    d|d,    987.750, d|d|2003-06 ,       986.750, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        
2003-06-03 Tu    d|d,    972.250, d|d|2003-06 ,       971.000, |2003-09 
2003-06-02 Mo    d|d,    968.250, d|d|2003-06 ,       967.250, |2003-09 
2003-05-30 Fr    d|d,    963.250, d|d|2003-06 ,       962.250, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        
2003-05-27 Tu    d|d,    949.500, d|d|2003-06 ,       948.250, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        
2003-05-23 Fr    d|d,    932.250, d|d|2003-06 ,       931.000, |2003-09 
2003-05-22 Th    d|d,    930.750, d|d|2003-06 ,       929.500, |2003-09 
2003-05-21 We    d|d,    922.000, d|d|2003-06 ,       921.000, |2003-09 
2003-05-20 Tu    d|d,    919.250, d|d|2003-06 ,       918.000, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        
2003-05-16 Fr    d|d,    944.250, d|d|2003-06 ,       943.250, |2003-09 
2003-05-15 Th    d|d,    946.250, d|d|2003-06 ,       945.250, |2003-09 
2003-05-14 We    d|d,    940.250, d|d|2003-06 ,       939.250, |2003-09 
2003-05-13 Tu    d|d,    942.750, d|d|2003-06 ,       941.750, |2003-09 
2003-05-12 Mo    d|d,    944.250, d|d|2003-06 ,       943.000, |2003-09 
2003-05-09 Fr    d|d,    932.250, d|d|2003-06 ,       931.000, |2003-09 
2003-05-08 Th    d|d,    920.500, d|d|2003-06 ,       919.250, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        
2003-05-06 Tu    d|d,    934.750, d|d|2003-06 ,       933.500, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        
2003-05-02 Fr    d|d,    927.500, d|d|2003-06 ,       926.250, |2003-09 
2003-05-01 Th    d|d,    915.000, d|d|2003-06 ,       913.750, |2003-09 
2003-04-30 We    d|d,    916.000, d|d|2003-06 ,       915.000, |2003-09 
2003-04-29 Tu    d|d,    916.000, d|d|2003-06 ,       915.000, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        
2003-04-24 Th    d|d,    909.750, d|d|2003-06 ,       908.500, |2003-09 
2003-04-23 We    d|d,    917.500, d|d|2003-06 ,       916.500, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        
2003-04-15 Tu    d|d,    893.750, d|d|2003-06 ,       892.500, |2003-09 
2003-04-14 Mo    d|d,    886.000, d|d|2003-06 ,       884.750, |2003-09 
2003-04-11 Fr    d|d,    868.250, d|d|2003-06 ,       867.000, |2003-09 
2003-04-10 Th    d|d,    871.750, d|d|2003-06 ,       870.250, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        
2003-04-08 Tu    d|d,    878.250, d|d|2003-06 ,       877.000, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        
2003-04-03 Th    d|d,    873.250, d|d|2003-06 ,       871.750, |2003-09 
2003-04-02 We    d|d,    877.250, d|d|2003-06 ,       875.750, |2003-09 
2003-04-01 Tu      |,           na, ||        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        
2002-12-31 Tu    p|p,    879.000, p|p|2003-03 ,       878.250, |2003-06 
2002-12-30 Mo    p|p,    877.500, p|p|2003-03 ,       876.750, |2003-06 
2002-12-27 Fr    p|p,    871.750, p|p|2003-03 ,       871.000, |2003-06 
2002-12-26 Th    p|p,    890.750, p|p|2003-03 ,       890.000, |2003-06 
2002-12-25 We      |,           na, ||        ,            na, |        
2002-12-24 Tu    p|p,    891.500, p|p|2003-03 ,       891.000, |2003-06 
2002-12-23 Mo    p|p,    897.000, p|p|2003-03 ,       896.500, |2003-06 
2002-12-20 Fr    p|p,    896.750, p|p|2003-03 ,       896.000, |2003-06 
2002-12-19 Th    p|p,    886.000, p|p|2002-12 ,       884.750, |2003-03 
2002-12-18 We    p|p,    892.250, p|p|2002-12 ,       891.500, |2003-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        
2001-11-05 Mo    p|p,   1103.750, p|p|2001-12 ,      1105.250, |2002-03