|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
S&P Midcap 400 Index.
Column ( 1) S&P Midcap 400 Index maturity 1.
Nearest maturity
. Number of observations : 2102
Column ( 2) S&P Midcap 400 Index maturity 2.
2nd maturity
. Number of observations : 2102
Column ( 3) S&P Midcap 400 Index maturity 3.
3rd maturity
. Number of observations : 2101
Column ( 4) S&P Midcap 400 Index maturity 4.
4th maturity
. Number of observations : 1464
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
S&P Midcap 400 Index . Futures . Settlement Price
|
|
, S&P Midcap 400 Index ,, S&P Midcap 400 Index ,, S&P Midcap 400 Index ,, S&P Midcap 400 Index ,
, S&P Midcap 400 Index1s ,, S&P Midcap 400 Index2n ,, S&P Midcap 400 Index3r ,, S&P Midcap 400 Index4t ,
, t ,, d ,, d ,, h ,
, S&P Midcap 400 Index; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Nov.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 583.300, j|j|2009-06 , 581.300, |2009-09 , 579.300, |2009-12 , 578.300, |2010-03
2009-05-07 Th j|pj, 567.300, j|pj|2009-06 , 565.300, |2009-09 , 563.300, |2009-12 , 562.300, |2010-03
2009-05-06 We j|pj, 581.700, j|pj|2009-06 , 579.700, |2009-09 , 577.700, |2009-12 , 576.700, |2010-03
2009-05-05 Tu j|pj, 578.100, j|pj|2009-06 , 576.100, |2009-09 , 574.100, |2009-12 , 573.100, |2010-03
2009-05-04 Mo j|pj, 579.200, j|pj|2009-06 , 577.200, |2009-09 , 575.200, |2009-12 , 574.200, |2010-03
2009-05-01 Fr j|pj, 557.600, j|pj|2009-06 , 555.600, |2009-09 , 553.600, |2009-12 , 552.600, |2010-03
2009-04-30 Th j|pj, 560.000, j|pj|2009-06 , 558.000, |2009-09 , 556.000, |2009-12 , 555.000, |2010-03
2009-04-29 We j|pj, 559.500, j|pj|2009-06 , 557.500, |2009-09 , 555.500, |2009-12 , 554.500, |2010-03
2009-04-28 Tu j|pj, 544.500, j|pj|2009-06 , 542.500, |2009-09 , 540.500, |2009-12 , 539.500, |2010-03
2009-04-27 Mo j|pj, 544.900, j|pj|2009-06 , 542.900, |2009-09 , 540.900, |2009-12 , 539.900, |2010-03
2009-04-24 Fr j|pj, 551.800, j|pj|2009-06 , 549.800, |2009-09 , 547.800, |2009-12 , 546.800, |2010-03
2009-04-23 Th j|pj, 536.200, j|pj|2009-06 , 534.200, |2009-09 , 532.200, |2009-12 , 531.200, |2010-03
2009-04-22 We j|pj, 533.200, j|pj|2009-06 , 531.200, |2009-09 , 529.200, |2009-12 , 528.200, |2010-03
2009-04-21 Tu j|pj, 533.600, j|pj|2009-06 , 531.600, |2009-09 , 529.600, |2009-12 , 528.600, |2010-03
2009-04-20 Mo j|pj, 523.200, j|pj|2009-06 , 521.200, |2009-09 , 519.200, |2009-12 , 518.200, |2010-03
2009-04-17 Fr j|pj, 547.000, j|pj|2009-06 , 545.000, |2009-09 , 543.000, |2009-12 , 542.000, |2010-03
2009-04-16 Th j|pj, 540.800, j|pj|2009-06 , 538.800, |2009-09 , 536.800, |2009-12 , 535.800, |2010-03
2009-04-15 We j|pj, 527.400, j|pj|2009-06 , 525.400, |2009-09 , 523.400, |2009-12 , 522.400, |2010-03
2009-04-14 Tu j|pj, 522.300, j|pj|2009-06 , 520.300, |2009-09 , 518.300, |2009-12 , 517.300, |2010-03
2009-04-13 Mo j|pj, 532.400, j|pj|2009-06 , 530.400, |2009-09 , 528.400, |2009-12 , 527.400, |2010-03
2009-04-10 Fr p|p, 533.300, p|p|2009-06 , 531.300, |2009-09 , 529.300, |2009-12 , 528.300, |2010-03
2009-04-09 Th j|pj, 533.300, j|pj|2009-06 , 531.300, |2009-09 , 529.300, |2009-12 , 528.300, |2010-03
2009-04-08 We j|pj, 506.200, j|pj|2009-06 , 504.200, |2009-09 , 502.200, |2009-12 , 501.200, |2010-03
2009-04-07 Tu j|pj, 501.200, j|pj|2009-06 , 499.200, |2009-09 , 497.200, |2009-12 , 496.200, |2010-03
2009-04-06 Mo j|pj, 515.700, j|pj|2009-06 , 513.700, |2009-09 , 511.700, |2009-12 , 510.700, |2010-03
2009-04-03 Fr j|pj, 526.300, j|pj|2009-06 , 524.300, |2009-09 , 522.300, |2009-12 , 521.300, |2010-03
2009-04-02 Th j|pj, 517.000, j|pj|2009-06 , 515.000, |2009-09 , 513.000, |2009-12 , 512.000, |2010-03
2009-04-01 We j|pj, 492.600, j|pj|2009-06 , 490.600, |2009-09 , 488.600, |2009-12 , 487.600, |2010-03
2009-03-31 Tu j|pj, 487.900, j|pj|2009-06 , 485.900, |2009-09 , 483.900, |2009-12 , 482.900, |2010-03
2009-03-30 Mo j|pj, 479.100, j|pj|2009-06 , 477.100, |2009-09 , 475.100, |2009-12 , 474.100, |2010-03
2009-03-27 Fr j|pj, 499.400, j|pj|2009-06 , 497.400, |2009-09 , 495.400, |2009-12 , 494.400, |2010-03
2009-03-26 Th j|pj, 509.500, j|pj|2009-06 , 507.500, |2009-09 , 505.500, |2009-12 , 504.500, |2010-03
2009-03-25 We j|pj, 488.600, j|pj|2009-06 , 486.600, |2009-09 , 484.600, |2009-12 , 483.600, |2010-03
2009-03-24 Tu j|pj, 486.000, j|pj|2009-06 , 484.000, |2009-09 , 482.000, |2009-12 , 481.000, |2010-03
2009-03-23 Mo j|pj, 494.100, j|pj|2009-06 , 492.100, |2009-09 , 492.100, |2009-12 , 492.100, |2010-03
2009-03-20 Fr j|pj, 461.000, j|pj|2009-06 , 459.000, |2009-09 , 459.000, |2009-12 , 459.000, |2010-03
2009-03-19 Th j|pj, 480.050, j|pj|2009-03 , 477.600, |2009-06 , 475.600, |2009-09 , 475.600, |2009-12
2009-03-18 We j|pj, 481.200, j|pj|2009-03 , 478.700, |2009-06 , 476.700, |2009-09 , 476.700, |2009-12
2009-03-17 Tu j|pj, 469.050, j|pj|2009-03 , 466.600, |2009-06 , 464.600, |2009-09 , 464.600, |2009-12
2009-03-16 Mo j|pj, 452.400, j|pj|2009-03 , 449.900, |2009-06 , 447.900, |2009-09 , 447.900, |2009-12
2009-03-13 Fr j|pj, 457.100, j|pj|2009-03 , 455.100, |2009-06 , 453.100, |2009-09 , 453.100, |2009-12
2009-03-12 Th j|pj, 456.300, j|pj|2009-03 , 454.200, |2009-06 , 452.200, |2009-09 , 452.200, |2009-12
2009-03-11 We j|pj, 434.200, j|pj|2009-03 , 432.200, |2009-06 , 431.200, |2009-09 , 431.200, |2009-12
2009-03-10 Tu j|pj, 430.100, j|pj|2009-03 , 428.050, |2009-06 , 433.050, |2009-09 , 438.050, |2009-12
2009-03-09 Mo j|pj, 406.500, j|pj|2009-03 , 404.400, |2009-06 , 409.400, |2009-09 , 414.400, |2009-12
2009-03-06 Fr j|pj, 412.500, j|pj|2009-03 , 410.450, |2009-06 , 415.450, |2009-09 , 420.450, |2009-12
2009-03-05 Th j|pj, 414.000, j|pj|2009-03 , 411.550, |2009-06 , 416.550, |2009-09 , 421.550, |2009-12
2009-03-04 We j|pj, 428.600, j|pj|2009-03 , 426.150, |2009-06 , 431.150, |2009-09 , 436.150, |2009-12
2009-03-03 Tu j|pj, 414.300, j|pj|2009-03 , 411.850, |2009-06 , 416.850, |2009-09 , 421.850, |2009-12
2009-03-02 Mo j|pj, 424.800, j|pj|2009-03 , 422.350, |2009-06 , 427.350, |2009-09 , 432.350, |2009-12
2009-02-27 Fr j|pj, 448.900, j|pj|2009-03 , 446.450, |2009-06 , 451.450, |2009-09 , 456.450, |2009-12
2009-02-26 Th j|pj, 453.600, j|pj|2009-03 , 451.150, |2009-06 , 456.150, |2009-09 , 461.150, |2009-12
2009-02-25 We j|pj, 458.800, j|pj|2009-03 , 456.050, |2009-06 , 461.050, |2009-09 , 466.050, |2009-12
2009-02-24 Tu j|pj, 464.000, j|pj|2009-03 , 461.250, |2009-06 , 466.250, |2009-09 , 471.250, |2009-12
2009-02-23 Mo j|pj, 450.300, j|pj|2009-03 , 447.550, |2009-06 , 452.550, |2009-09 , 457.550, |2009-12
2009-02-20 Fr j|dpj, 463.700, j|dpj|2009-03 , 460.950, |2009-06 , 465.950, |2009-09 , 470.950, |2009-12
2009-02-19 Th j|dpj, 470.200, j|dpj|2009-03 , 467.450, |2009-06 , 472.450, |2009-09 , 477.450, |2009-12
2009-02-18 We j|dpj, 473.100, j|dpj|2009-03 , 470.350, |2009-06 , 475.350, |2009-09 , 480.350, |2009-12
2009-02-17 Tu j|pj, 480.500, j|pj|2009-03 , 477.750, |2009-06 , 482.750, |2009-09 , 487.750, |2009-12
2009-02-16 Mo p|p, 500.300, p|p|2009-03 , 497.550, |2009-06 , 502.550, |2009-09 , 507.550, |2009-12
2009-02-13 Fr j|dpj, 500.300, j|dpj|2009-03 , 497.550, |2009-06 , 502.550, |2009-09 , 507.550, |2009-12
2009-02-12 Th j|pj, 513.200, j|pj|2009-03 , 510.450, |2009-06 , 515.450, |2009-09 , 520.450, |2009-12
2009-02-11 We j|pj, 504.600, j|pj|2009-03 , 501.850, |2009-06 , 506.850, |2009-09 , 511.850, |2009-12
2009-02-10 Tu j|pj, 505.600, j|pj|2009-03 , 503.600, |2009-06 , 508.600, |2009-09 , 513.600, |2009-12
2009-02-09 Mo j|pj, 527.800, j|pj|2009-03 , 525.800, |2009-06 , 530.800, |2009-09 , 535.800, |2009-12
2009-02-06 Fr j|pj, 531.200, j|pj|2009-03 , 529.200, |2009-06 , 534.200, |2009-09 , 539.200, |2009-12
2009-02-05 Th j|pj, 507.800, j|pj|2009-03 , 505.800, |2009-06 , 510.800, |2009-09 , 515.800, |2009-12
2009-02-04 We j|pj, 503.600, j|pj|2009-03 , 501.600, |2009-06 , 506.600, |2009-09 , 511.600, |2009-12
2009-02-03 Tu j|pj, 499.800, j|pj|2009-03 , 497.800, |2009-06 , 502.800, |2009-09 , 507.800, |2009-12
2009-02-02 Mo j|pj, 496.600, j|pj|2009-03 , 494.600, |2009-06 , 499.600, |2009-09 , 504.600, |2009-12
2009-01-30 Fr j|dpj, 497.300, j|dpj|2009-03 , 495.300, |2009-06 , 500.300, |2009-09 , 505.300, |2009-12
2009-01-29 Th j|dpj, 513.200, j|dpj|2009-03 , 511.200, |2009-06 , 516.200, |2009-09 , 521.200, |2009-12
2009-01-28 We j|dpj, 530.400, j|dpj|2009-03 , 528.400, |2009-06 , 533.400, |2009-09 , 538.400, |2009-12
2009-01-27 Tu j|dpj, 508.200, j|dpj|2009-03 , 506.200, |2009-06 , 511.200, |2009-09 , 516.200, |2009-12
2009-01-26 Mo j|dpj, 501.400, j|dpj|2009-03 , 499.900, |2009-06 , 504.900, |2009-09 , 509.900, |2009-12
2009-01-23 Fr j|dpj, 495.200, j|dpj|2009-03 , 493.700, |2009-06 , 498.700, |2009-09 , 503.700, |2009-12
2009-01-22 Th j|dpj, 497.500, j|dpj|2009-03 , 496.000, |2009-06 , 501.000, |2009-09 , 506.000, |2009-12
2009-01-21 We j|dpj, 505.300, j|dpj|2009-03 , 503.800, |2009-06 , 508.800, |2009-09 , 513.800, |2009-12
2009-01-20 Tu j|dpj, 485.200, j|dpj|2009-03 , 485.200, |2009-06 , 490.200, |2009-09 , 495.200, |2009-12
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr j|dpj, 515.700, j|dpj|2009-03 , 515.700, |2009-06 , 520.700, |2009-09 , 525.700, |2009-12
2009-01-15 Th j|pj, 507.900, j|pj|2009-03 , 507.900, |2009-06 , 512.900, |2009-09 , 517.900, |2009-12
2009-01-14 We j|dpj, 499.900, j|dpj|2009-03 , 499.900, |2009-06 , 504.900, |2009-09 , 509.900, |2009-12
2009-01-13 Tu j|pj, 519.800, j|pj|2009-03 , 519.800, |2009-06 , 524.800, |2009-09 , 529.800, |2009-12
2009-01-12 Mo j|pj, 514.300, j|pj|2009-03 , 514.300, |2009-06 , 519.300, |2009-09 , 524.300, |2009-12
2009-01-09 Fr j|pj, 526.800, j|pj|2009-03 , 526.800, |2009-06 , 531.800, |2009-09 , 536.800, |2009-12
2009-01-08 Th j|dpj, 543.900, j|dpj|2009-03 , 543.900, |2009-06 , 548.900, |2009-09 , 553.900, |2009-12
2009-01-07 We j|j, 542.500, j|j|2009-03 , 542.500, |2009-06 , 547.500, |2009-09 , 552.500, |2009-12
2009-01-06 Tu j|j, 555.200, j|j|2009-03 , 555.200, |2009-06 , 560.200, |2009-09 , 565.200, |2009-12
2009-01-05 Mo j|j, 550.600, j|j|2009-03 , 550.600, |2009-06 , 555.600, |2009-09 , 560.600, |2009-12
2009-01-02 Fr j|j, 546.300, j|j|2009-03 , 546.300, |2009-06 , 551.300, |2009-09 , 556.300, |2009-12
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We j|pj, 537.200, j|pj|2009-03 , 537.200, |2009-06 , 542.200, |2009-09 , 547.200, |2009-12
2008-12-30 Tu j|pj, 525.400, j|pj|2009-03 , 525.400, |2009-06 , 530.400, |2009-09 , 535.400, |2009-12
2008-12-29 Mo j|pj, 510.700, j|pj|2009-03 , 510.700, |2009-06 , 515.700, |2009-09 , 520.700, |2009-12
2008-12-26 Fr j|pj, 512.300, j|pj|2009-03 , 512.300, |2009-06 , 517.300, |2009-09 , 522.300, |2009-12
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We j|pj, 506.600, j|pj|2009-03 , 506.600, |2009-06 , 511.600, |2009-09 , 516.600, |2009-12
2008-12-23 Tu j|pj, 502.200, j|pj|2009-03 , 502.200, |2009-06 , 507.200, |2009-09 , 512.200, |2009-12
2008-12-22 Mo j|pj, 513.900, j|pj|2009-03 , 513.900, |2009-06 , 518.900, |2009-09 , 523.900, |2009-12
2008-12-19 Fr j|pj, 518.300, j|pj|2009-03 , 518.300, |2009-06 , 523.300, |2009-09 , 528.300, |2009-12
2008-12-18 Th j|pj, 527.250, j|pj|2008-12 , 526.900, |2009-03 , 526.900, |2009-06 , 531.900, |2009-09
2008-12-17 We j|pj, 530.550, j|pj|2008-12 , 530.000, |2009-03 , 530.000, |2009-06 , 535.000, |2009-09
2008-12-16 Tu j|pj, 524.050, j|pj|2008-12 , 523.500, |2009-03 , 523.500, |2009-06 , 528.500, |2009-09
2008-12-15 Mo j|pj, 501.450, j|pj|2008-12 , 500.700, |2009-03 , 500.700, |2009-06 , 505.700, |2009-09
2008-12-12 Fr j|pj, 511.550, j|pj|2008-12 , 511.200, |2009-03 , 511.200, |2009-06 , 516.200, |2009-09
2008-12-11 Th j|pj, 492.600, j|pj|2008-12 , 492.300, |2009-03 , 492.300, |2009-06 , 497.300, |2009-09
2008-12-10 We j|pj, 516.700, j|pj|2008-12 , 516.200, |2009-03 , 516.200, |2009-06 , 521.200, |2009-09
2008-12-09 Tu j|pj, 506.100, j|pj|2008-12 , 505.500, |2009-03 , 505.500, |2009-06 , 510.500, |2009-09
2008-12-08 Mo j|pj, 517.700, j|pj|2008-12 , 517.200, |2009-03 , 517.200, |2009-06 , 522.200, |2009-09
2008-12-05 Fr j|pj, 491.700, j|pj|2008-12 , 490.900, |2009-03 , 490.900, |2009-06 , 495.900, |2009-09
2008-12-04 Th j|pj, 478.200, j|pj|2008-12 , 477.400, |2009-03 , 477.400, |2009-06 , 482.400, |2009-09
2008-12-03 We j|pj, 489.900, j|pj|2008-12 , 489.600, |2009-03 , 489.600, |2009-06 , 494.600, |2009-09
2008-12-02 Tu j|pj, 480.300, j|pj|2008-12 , 480.650, |2009-03 , 480.650, |2009-06 , 485.650, |2009-09
2008-12-01 Mo j|pj, 459.700, j|pj|2008-12 , 460.050, |2009-03 , 458.250, |2009-06 , 463.250, |2009-09
2008-11-28 Fr j|pj, 514.000, j|pj|2008-12 , 512.700, |2009-03 , 510.900, |2009-06 , 515.900, |2009-09
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We j|pj, 506.300, j|pj|2008-12 , 505.000, |2009-03 , 503.200, |2009-06 , 508.200, |2009-09
2008-11-25 Tu j|dpj, 478.000, j|dpj|2008-12 , 477.100, |2009-03 , 475.300, |2009-06 , 480.300, |2009-09
2008-11-24 Mo j|dpj, 470.500, j|dpj|2008-12 , 469.600, |2009-03 , 467.800, |2009-06 , 472.800, |2009-09
2008-11-21 Fr j|dpj, 433.400, j|dpj|2008-12 , 432.500, |2009-03 , 430.700, |2009-06 , 435.700, |2009-09
2008-11-20 Th j|dpj, 415.600, j|dpj|2008-12 , 414.700, |2009-03 , 412.900, |2009-06 , 417.900, |2009-09
2008-11-19 We j|dpj, 453.200, j|dpj|2008-12 , 452.600, |2009-03 , 450.800, |2009-06 , 455.800, |2009-09
2008-11-18 Tu j|dpj, 497.600, j|dpj|2008-12 , 497.000, |2009-03 , 495.200, |2009-06 , 500.200, |2009-09
2008-11-17 Mo j|dpj, 489.000, j|dpj|2008-12 , 488.400, |2009-03 , 486.600, |2009-06 , 491.600, |2009-09
2008-11-14 Fr j|dpj, 489.400, j|dpj|2008-12 , 488.800, |2009-03 , 487.000, |2009-06 , 492.000, |2009-09
2008-11-13 Th j|dpj, 526.700, j|dpj|2008-12 , 526.100, |2009-03 , 524.300, |2009-06 , 529.300, |2009-09
2008-11-12 We j|dpj, 485.400, j|dpj|2008-12 , 484.800, |2009-03 , 483.000, |2009-06 , 488.000, |2009-09
2008-11-11 Tu j|dpj, 508.500, j|dpj|2008-12 , 507.900, |2009-03 , 506.100, |2009-06 , 511.100, |2009-09
2008-11-10 Mo j|dpj, 526.900, j|dpj|2008-12 , 526.600, |2009-03 , 525.700, |2009-06 , 530.700, |2009-09
2008-11-07 Fr j|dpj, 545.900, j|dpj|2008-12 , 546.400, |2009-03 , 552.700, |2009-06 , 557.700, |2009-09
2008-11-06 Th j|dpj, 527.700, j|dpj|2008-12 , 528.200, |2009-03 , 536.500, |2009-06 , 541.500, |2009-09
2008-11-05 We j|dpj, 554.400, j|dpj|2008-12 , 554.900, |2009-03 , 563.200, |2009-06 , 568.200, |2009-09
2008-11-04 Tu j|dpj, 580.100, j|dpj|2008-12 , 582.100, |2009-03 , 590.400, |2009-06 , 595.400, |2009-09
2008-11-03 Mo j|pj, 569.200, j|pj|2008-12 , 573.200, |2009-03 , 581.500, |2009-06 , 586.500, |2009-09
2008-10-31 Fr j|dpj, 568.400, j|dpj|2008-12 , 572.400, |2009-03 , 580.700, |2009-06 , 585.700, |2009-09
2008-10-30 Th j|dpj, 559.800, j|dpj|2008-12 , 563.800, |2009-03 , 572.100, |2009-06 , 577.100, |2009-09
2008-10-29 We j|dpj, 524.100, j|dpj|2008-12 , 531.400, |2009-03 , 536.400, |2009-06 , 541.400, |2009-09
2008-10-28 Tu j|dpj, 522.000, j|dpj|2008-12 , 529.300, |2009-03 , 534.300, |2009-06 , 539.300, |2009-09
2008-10-27 Mo j|dpj, 468.800, j|dpj|2008-12 , 476.100, |2009-03 , 481.100, |2009-06 , 486.100, |2009-09
2008-10-24 Fr j|dpj, 488.700, j|dpj|2008-12 , 496.000, |2009-03 , 501.000, |2009-06 , 506.000, |2009-09
2008-10-23 Th j|dpj, 515.100, j|dpj|2008-12 , 522.400, |2009-03 , 527.400, |2009-06 , 532.400, |2009-09
2008-10-22 We j|dpj, 536.400, j|dpj|2008-12 , 543.700, |2009-03 , 548.700, |2009-06 , 553.700, |2009-09
2008-10-21 Tu j|pj, 564.300, j|pj|2008-12 , 571.600, |2009-03 , 576.600, |2009-06 , 581.600, |2009-09
2008-10-20 Mo j|dpj, 579.400, j|dpj|2008-12 , 586.700, |2009-03 , 591.700, |2009-06 , 596.700, |2009-09
2008-10-17 Fr j|dpj, 548.200, j|dpj|2008-12 , 555.500, |2009-03 , 560.500, |2009-06 , 565.500, |2009-09
2008-10-16 Th j|dpj, 551.000, j|dpj|2008-12 , 558.300, |2009-03 , 563.300, |2009-06 , 568.300, |2009-09
2008-10-15 We j|pj, 528.200, j|pj|2008-12 , 535.500, |2009-03 , 540.500, |2009-06 , 545.500, |2009-09
2008-10-14 Tu j|pj, 598.200, j|pj|2008-12 , 605.500, |2009-03 , 610.500, |2009-06 , 615.500, |2009-09
2008-10-13 Mo j|dpj, 613.600, j|dpj|2008-12 , 620.900, |2009-03 , 625.900, |2009-06 , 630.900, |2009-09
2008-10-10 Fr j|dpj, 545.700, j|dpj|2008-12 , 553.000, |2009-03 , 558.000, |2009-06 , 563.000, |2009-09
2008-10-09 Th j|dpj, 538.700, j|dpj|2008-12 , 546.000, |2009-03 , 551.000, |2009-06 , 556.000, |2009-09
2008-10-08 We j|dpj, 589.400, j|dpj|2008-12 , 596.700, |2009-03 , 601.700, |2009-06 , 606.700, |2009-09
2008-10-07 Tu j|dpj, 594.100, j|dpj|2008-12 , 601.400, |2009-03 , 606.400, |2009-06 , 611.400, |2009-09
2008-10-06 Mo j|dpj, 630.400, j|dpj|2008-12 , 637.700, |2009-03 , 642.700, |2009-06 , 647.700, |2009-09
2008-10-03 Fr j|dpj, 660.500, j|dpj|2008-12 , 667.800, |2009-03 , 672.800, |2009-06 , 677.800, |2009-09
2008-10-02 Th j|dpj, 680.300, j|dpj|2008-12 , 687.600, |2009-03 , 692.600, |2009-06 , 697.600, |2009-09
2008-10-01 We j|pj, 726.000, j|pj|2008-12 , 733.300, |2009-03 , 738.300, |2009-06 , 743.300, |2009-09
2008-09-30 Tu j|dpj, 730.300, j|dpj|2008-12 , 737.600, |2009-03 , 742.600, |2009-06 , 747.600, |2009-09
2008-09-29 Mo j|dpj, 698.300, j|dpj|2008-12 , 705.600, |2009-03 , 710.600, |2009-06 , 715.600, |2009-09
2008-09-26 Fr j|dpj, 752.600, j|dpj|2008-12 , 759.900, |2009-03 , 764.900, |2009-06 , 769.900, |2009-09
2008-09-25 Th j|pj, 758.500, j|pj|2008-12 , 765.800, |2009-03 , 770.800, |2009-06 , 775.800, |2009-09
2008-09-24 We j|dpj, 752.800, j|dpj|2008-12 , 760.100, |2009-03 , 765.100, |2009-06 , 770.100, |2009-09
2008-09-23 Tu j|dpj, 758.600, j|dpj|2008-12 , 765.900, |2009-03 , 770.900, |2009-06 , 775.900, |2009-09
2008-09-22 Mo j|dpj, 769.500, j|dpj|2008-12 , 776.800, |2009-03 , 781.800, |2009-06 , 786.800, |2009-09
2008-09-19 Fr j|dpj, 802.200, j|dpj|2008-12 , 809.500, |2009-03 , 814.500, |2009-06 , 819.500, |2009-09
2008-09-18 Th j|dpj, 774.300, j|dpj|2008-09 , 773.800, |2008-12 , 781.100, |2009-03 , 786.100, |2009-06
2008-09-17 We j|pj, 737.050, j|pj|2008-09 , 737.500, |2008-12 , 744.800, |2009-03 , 749.800, |2009-06
2008-09-16 Tu j|dpj, 775.100, j|dpj|2008-09 , 776.100, |2008-12 , 783.400, |2009-03 , 788.400, |2009-06
2008-09-15 Mo j|dpj, 756.750, j|dpj|2008-09 , 757.100, |2008-12 , 764.400, |2009-03 , 769.400, |2009-06
2008-09-12 Fr j|dpj, 794.350, j|dpj|2008-09 , 795.600, |2008-12 , 802.900, |2009-03 , 807.900, |2009-06
2008-09-11 Th j|dpj, 782.250, j|dpj|2008-09 , 783.700, |2008-12 , 791.000, |2009-03 , 796.000, |2009-06
2008-09-10 We j|dpj, 776.500, j|dpj|2008-09 , 778.050, |2008-12 , 785.350, |2009-03 , 790.350, |2009-06
2008-09-09 Tu j|pj, 766.100, j|pj|2008-09 , 767.650, |2008-12 , 774.950, |2009-03 , 779.950, |2009-06
2008-09-08 Mo j|dpj, 796.300, j|dpj|2008-09 , 798.000, |2008-12 , 805.300, |2009-03 , 810.300, |2009-06
2008-09-05 Fr j|pj, 782.900, j|pj|2008-09 , 784.500, |2008-12 , 791.800, |2009-03 , 796.800, |2009-06
2008-09-04 Th j|dpj, 782.700, j|dpj|2008-09 , 784.450, |2008-12 , 791.750, |2009-03 , 796.750, |2009-06
2008-09-03 We j|dpj, 802.100, j|dpj|2008-09 , 803.850, |2008-12 , 811.150, |2009-03 , 816.150, |2009-06
2008-09-02 Tu j|dpj, 807.300, j|dpj|2008-09 , 808.700, |2008-12 , 816.000, |2009-03 , 821.000, |2009-06
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr j|dpj, 816.000, j|dpj|2008-09 , 817.400, |2008-12 , 824.700, |2009-03 , 829.700, |2009-06
2008-08-28 Th j|dpj, 823.200, j|dpj|2008-09 , 824.600, |2008-12 , 831.900, |2009-03 , 836.900, |2009-06
2008-08-27 We j|dpj, 811.900, j|dpj|2008-09 , 813.300, |2008-12 , 820.600, |2009-03 , 825.600, |2009-06
2008-08-26 Tu j|dpj, 803.800, j|dpj|2008-09 , 805.200, |2008-12 , 812.500, |2009-03 , 817.500, |2009-06
2008-08-25 Mo j|dpj, 799.800, j|dpj|2008-09 , 801.200, |2008-12 , 808.500, |2009-03 , 813.500, |2009-06
2008-08-22 Fr j|dpj, 813.600, j|dpj|2008-09 , 815.000, |2008-12 , 822.300, |2009-03 , 827.300, |2009-06
2008-08-21 Th j|dpj, 805.500, j|dpj|2008-09 , 806.900, |2008-12 , 814.200, |2009-03 , 819.200, |2009-06
2008-08-20 We j|pj, 807.600, j|pj|2008-09 , 809.000, |2008-12 , 816.300, |2009-03 , 821.300, |2009-06
2008-08-19 Tu j|dpj, 804.700, j|dpj|2008-09 , 806.100, |2008-12 , 813.400, |2009-03 , 818.400, |2009-06
2008-08-18 Mo j|dpj, 813.900, j|dpj|2008-09 , 815.300, |2008-12 , 822.600, |2009-03 , 827.600, |2009-06
2008-08-15 Fr j|dpj, 824.800, j|dpj|2008-09 , 826.200, |2008-12 , 833.500, |2009-03 , 838.500, |2009-06
2008-08-14 Th j|dpj, 823.100, j|dpj|2008-09 , 824.500, |2008-12 , 831.800, |2009-03 , 836.800, |2009-06
2008-08-13 We j|dpj, 815.300, j|dpj|2008-09 , 816.700, |2008-12 , 824.000, |2009-03 , 829.000, |2009-06
2008-08-12 Tu j|pj, 815.200, j|pj|2008-09 , 816.600, |2008-12 , 823.900, |2009-03 , 828.900, |2009-06
2008-08-11 Mo j|dpj, 822.200, j|dpj|2008-09 , 823.600, |2008-12 , 830.900, |2009-03 , 835.900, |2009-06
2008-08-08 Fr j|pj, 813.000, j|pj|2008-09 , 814.400, |2008-12 , 821.700, |2009-03 , 826.700, |2009-06
2008-08-07 Th j|dpj, 798.700, j|dpj|2008-09 , 800.500, |2008-12 , 807.400, |2009-03 , 812.400, |2009-06
2008-08-06 We j|dpj, 809.600, j|dpj|2008-09 , 811.400, |2008-12 , 818.300, |2009-03 , 823.300, |2009-06
2008-08-05 Tu j|dpj, 803.800, j|dpj|2008-09 , 805.650, |2008-12 , 812.550, |2009-03 , 817.550, |2009-06
2008-08-04 Mo j|dpj, 786.100, j|dpj|2008-09 , 788.050, |2008-12 , 794.950, |2009-03 , 799.950, |2009-06
2008-08-01 Fr j|dpj, 802.200, j|dpj|2008-09 , 804.150, |2008-12 , 811.050, |2009-03 , 816.050, |2009-06
2008-07-31 Th j|dpj, 803.900, j|dpj|2008-09 , 805.850, |2008-12 , 812.750, |2009-03 , 817.750, |2009-06
2008-07-30 We j|dpj, 816.400, j|dpj|2008-09 , 818.350, |2008-12 , 825.250, |2009-03 , 830.250, |2009-06
2008-07-29 Tu j|dpj, 802.800, j|dpj|2008-09 , 804.750, |2008-12 , 811.650, |2009-03 , 816.650, |2009-06
2008-07-28 Mo j|pj, 786.200, j|pj|2008-09 , 788.150, |2008-12 , 795.050, |2009-03 , 800.050, |2009-06
2008-07-25 Fr j|dpj, 793.600, j|dpj|2008-09 , 795.550, |2008-12 , 802.450, |2009-03 , 807.450, |2009-06
2008-07-24 Th j|dpj, 794.300, j|dpj|2008-09 , 796.250, |2008-12 , 803.150, |2009-03 , 808.150, |2009-06
2008-07-23 We j|dpj, 818.800, j|dpj|2008-09 , 820.750, |2008-12 , 827.650, |2009-03 , 832.650, |2009-06
2008-07-22 Tu j|dpj, 815.100, j|dpj|2008-09 , 817.050, |2008-12 , 823.950, |2009-03 , 828.950, |2009-06
2008-07-21 Mo j|pj, 807.700, j|pj|2008-09 , 809.650, |2008-12 , 816.550, |2009-03 , 821.550, |2009-06
2008-07-18 Fr j|dpj, 798.800, j|dpj|2008-09 , 800.750, |2008-12 , 807.650, |2009-03 , 812.650, |2009-06
2008-07-17 Th j|pj, 799.100, j|pj|2008-09 , 801.050, |2008-12 , 807.950, |2009-03 , 812.950, |2009-06
2008-07-16 We j|dpj, 791.000, j|dpj|2008-09 , 792.950, |2008-12 , 799.850, |2009-03 , 804.850, |2009-06
2008-07-15 Tu j|dpj, 771.500, j|dpj|2008-09 , 773.450, |2008-12 , 780.350, |2009-03 , 785.350, |2009-06
2008-07-14 Mo j|dpj, 779.400, j|dpj|2008-09 , 781.350, |2008-12 , 788.250, |2009-03 , 793.250, |2009-06
2008-07-11 Fr j|dpj, 786.200, j|dpj|2008-09 , 788.150, |2008-12 , 795.050, |2009-03 , 800.050, |2009-06
2008-07-10 Th j|pj, 793.600, j|pj|2008-09 , 795.550, |2008-12 , 802.450, |2009-03 , 807.450, |2009-06
2008-07-09 We j|dpj, 789.600, j|dpj|2008-09 , 791.550, |2008-12 , 798.450, |2009-03 , 803.450, |2009-06
2008-07-08 Tu j|dpj, 800.800, j|dpj|2008-09 , 802.750, |2008-12 , 809.650, |2009-03 , 814.650, |2009-06
2008-07-07 Mo j|dpj, 780.700, j|dpj|2008-09 , 782.500, |2008-12 , 789.550, |2009-03 , 794.550, |2009-06
2008-07-04 Fr d|d, 787.700, d|d|2008-09 , 789.500, |2008-12 , 796.550, |2009-03 , 801.550, |2009-06
2008-07-03 Th j|dj, 787.700, j|dj|2008-09 , 789.500, |2008-12 , 796.550, |2009-03 , 801.550, |2009-06
2008-07-02 We j|pj, 796.200, j|pj|2008-09 , 798.000, |2008-12 , 805.050, |2009-03 , 810.050, |2009-06
2008-07-01 Tu j|pj, 820.700, j|pj|2008-09 , 822.500, |2008-12 , 829.550, |2009-03 , 834.550, |2009-06
2008-06-30 Mo j|dpj, 821.200, j|dpj|2008-09 , 823.000, |2008-12 , 830.050, |2009-03 , 835.050, |2009-06
2008-06-27 Fr j|dpj, 823.000, j|dpj|2008-09 , 825.950, |2008-12 , 833.000, |2009-03 , 838.000, |2009-06
2008-06-26 Th j|dpj, 827.500, j|dpj|2008-09 , 830.650, |2008-12 , 837.500, |2009-03 , 842.500, |2009-06
2008-06-25 We j|dpj, 849.900, j|dpj|2008-09 , 853.300, |2008-12 , 859.900, |2009-03 , 864.900, |2009-06
2008-06-24 Tu j|dpj, 844.700, j|dpj|2008-09 , 848.100, |2008-12 , 854.700, |2009-03 , 859.700, |2009-06
2008-06-23 Mo j|dpj, 853.200, j|dpj|2008-09 , 858.200, |2008-12 , 863.200, |2009-03 , 868.200, |2009-06
2008-06-20 Fr j|dpj, 856.600, j|dpj|2008-09 , 861.600, |2008-12 , 866.600, |2009-03 , 871.600, |2009-06
2008-06-19 Th j|pj, 868.700, j|pj|2008-06 , 870.900, |2008-09 , 875.900, |2008-12 , 880.900, |2009-03
2008-06-18 We j|dpj, 866.250, j|dpj|2008-06 , 868.600, |2008-09 , 873.600, |2008-12 , 878.600, |2009-03
2008-06-17 Tu j|dpj, 873.300, j|dpj|2008-06 , 875.800, |2008-09 , 880.800, |2008-12 , 885.800, |2009-03
2008-06-16 Mo j|dpj, 870.650, j|dpj|2008-06 , 873.000, |2008-09 , 878.000, |2008-12 , 883.000, |2009-03
2008-06-13 Fr j|dpj, 865.550, j|dpj|2008-06 , 867.900, |2008-09 , 872.900, |2008-12 , 877.900, |2009-03
2008-06-12 Th j|dpj, 853.650, j|dpj|2008-06 , 855.900, |2008-09 , 860.900, |2008-12 , 865.900, |2009-03
2008-06-11 We j|dpj, 852.200, j|dpj|2008-06 , 854.500, |2008-09 , 859.500, |2008-12 , 864.500, |2009-03
2008-06-10 Tu j|pj, 865.500, j|pj|2008-06 , 867.800, |2008-09 , 872.800, |2008-12 , 877.800, |2009-03
2008-06-09 Mo j|dpj, 873.100, j|dpj|2008-06 , 875.100, |2008-09 , 880.100, |2008-12 , 885.100, |2009-03
2008-06-06 Fr j|dpj, 872.500, j|dpj|2008-06 , 874.500, |2008-09 , 879.500, |2008-12 , 884.500, |2009-03
2008-06-05 Th j|pj, 898.500, j|pj|2008-06 , 900.200, |2008-09 , 905.200, |2008-12 , 910.200, |2009-03
2008-06-04 We j|dpj, 877.200, j|dpj|2008-06 , 878.900, |2008-09 , 883.900, |2008-12 , 888.900, |2009-03
2008-06-03 Tu j|pj, 876.500, j|pj|2008-06 , 877.750, |2008-09 , 882.750, |2008-12 , 887.750, |2009-03
2008-06-02 Mo j|dpj, 874.300, j|dpj|2008-06 , 875.450, |2008-09 , 880.450, |2008-12 , 885.450, |2009-03
2008-05-30 Fr j|j, 882.500, j|j|2008-06 , 883.650, |2008-09 , 888.650, |2008-12 , 893.650, |2009-03
2008-05-29 Th j|dj, 874.900, j|dj|2008-06 , 876.050, |2008-09 , 881.050, |2008-12 , 886.050, |2009-03
2008-05-28 We j|dj, 873.800, j|dj|2008-06 , 874.950, |2008-09 , 879.950, |2008-12 , 884.950, |2009-03
2008-05-27 Tu j|dj, 865.000, j|dj|2008-06 , 866.150, |2008-09 , 871.150, |2008-12 , 876.150, |2009-03
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr j|j, 857.400, j|j|2008-06 , 858.400, |2008-09 , 863.400, |2008-12 , 868.400, |2009-03
2008-05-22 Th j|dj, 868.500, j|dj|2008-06 , 869.500, |2008-09 , 874.500, |2008-12 , 879.500, |2009-03
2008-05-21 We j|dj, 868.500, j|dj|2008-06 , 869.500, |2008-09 , 874.500, |2008-12 , 879.500, |2009-03
2008-05-20 Tu j|dj, 882.400, j|dj|2008-06 , 883.400, |2008-09 , 888.400, |2008-12 , 893.400, |2009-03
2008-05-19 Mo j|j, 883.900, j|j|2008-06 , 884.900, |2008-09 , 889.900, |2008-12 , 894.900, |2009-03
2008-05-16 Fr j|dj, 884.200, j|dj|2008-06 , 885.200, |2008-09 , 890.200, |2008-12 , 895.200, |2009-03
2008-05-15 Th j|dj, 882.400, j|dj|2008-06 , 883.400, |2008-09 , 888.400, |2008-12 , 893.400, |2009-03
2008-05-14 We j|dj, 870.600, j|dj|2008-06 , 871.600, |2008-09 , 876.600, |2008-12 , 881.600, |2009-03
2008-05-13 Tu j|dj, 870.200, j|dj|2008-06 , 871.200, |2008-09 , 876.200, |2008-12 , 881.200, |2009-03
2008-05-12 Mo j|dpj, 863.200, j|dpj|2008-06 , 864.200, |2008-09 , 869.200, |2008-12 , 874.200, |2009-03
2008-05-09 Fr j|dpj, 853.600, j|dpj|2008-06 , 854.600, |2008-09 , 859.600, |2008-12 , 864.600, |2009-03
2008-05-08 Th j|pj, 850.900, j|pj|2008-06 , 851.900, |2008-09 , 856.900, |2008-12 , 861.900, |2009-03
2008-05-07 We j|dpj, 849.000, j|dpj|2008-06 , 850.000, |2008-09 , 855.000, |2008-12 , 860.000, |2009-03
2008-05-06 Tu j|dpj, 858.800, j|dpj|2008-06 , 859.800, |2008-09 , 864.800, |2008-12 , 869.800, |2009-03
2008-05-05 Mo j|dpj, 849.500, j|dpj|2008-06 , 850.500, |2008-09 , 855.500, |2008-12 , 860.500, |2009-03
2008-05-02 Fr j|j, 851.800, j|j|2008-06 , 852.800, |2008-09 , 857.800, |2008-12 , 862.800, |2009-03
2008-05-01 Th j|dj, 851.400, j|dj|2008-06 , 852.400, |2008-09 , 857.400, |2008-12 , 862.400, |2009-03
2008-04-30 We j|dj, 840.100, j|dj|2008-06 , 841.100, |2008-09 , 846.100, |2008-12 , 851.100, |2009-03
2008-04-29 Tu j|dj, 841.200, j|dj|2008-06 , 842.200, |2008-09 , 847.200, |2008-12 , 852.200, |2009-03
2008-04-28 Mo j|dj, 845.800, j|dj|2008-06 , 846.800, |2008-09 , 851.800, |2008-12 , 856.800, |2009-03
2008-04-25 Fr j|dj, 844.400, j|dj|2008-06 , 845.400, |2008-09 , 850.400, |2008-12 , 855.400, |2009-03
2008-04-24 Th j|dj, 828.900, j|dj|2008-06 , 829.900, |2008-09 , 834.900, |2008-12 , 839.900, |2009-03
2008-04-23 We j|dj, 824.500, j|dj|2008-06 , 825.500, |2008-09 , 830.500, |2008-12 , 835.500, |2009-03
2008-04-22 Tu j|dj, 825.700, j|dj|2008-06 , 826.700, |2008-09 , 831.700, |2008-12 , 836.700, |2009-03
2008-04-21 Mo j|dj, 834.600, j|dj|2008-06 , 835.600, |2008-09 , 840.600, |2008-12 , 845.600, |2009-03
2008-04-18 Fr j|j, 830.600, j|j|2008-06 , 831.600, |2008-09 , 836.600, |2008-12 , 841.600, |2009-03
2008-04-17 Th j|dpj, 824.400, j|dpj|2008-06 , 825.400, |2008-09 , 830.400, |2008-12 , 835.400, |2009-03
2008-04-16 We j|pj, 827.000, j|pj|2008-06 , 828.000, |2008-09 , 833.000, |2008-12 , 838.000, |2009-03
2008-04-15 Tu j|pj, 802.200, j|pj|2008-06 , 803.200, |2008-09 , 808.200, |2008-12 , 813.200, |2009-03
2008-04-14 Mo j|pj, 799.500, j|pj|2008-06 , 800.500, |2008-09 , 805.500, |2008-12 , 810.500, |2009-03
2008-04-11 Fr j|dpj, 800.800, j|dpj|2008-06 , 801.800, |2008-09 , 806.800, |2008-12 , 811.800, |2009-03
2008-04-10 Th j|dpj, 815.500, j|dpj|2008-06 , 816.500, |2008-09 , 821.500, |2008-12 , 826.500, |2009-03
2008-04-09 We j|dpj, 806.000, j|dpj|2008-06 , 807.000, |2008-09 , 812.000, |2008-12 , 817.000, |2009-03
2008-04-08 Tu j|pj, 819.600, j|pj|2008-06 , 820.600, |2008-09 , 825.600, |2008-12 , 830.600, |2009-03
2008-04-07 Mo j|dpj, 816.100, j|dpj|2008-06 , 817.100, |2008-09 , 822.100, |2008-12 , 827.100, |2009-03
2008-04-04 Fr j|dpj, 815.700, j|dpj|2008-06 , 816.700, |2008-09 , 821.700, |2008-12 , 826.700, |2009-03
2008-04-03 Th j|dpj, 813.500, j|dpj|2008-06 , 814.500, |2008-09 , 819.500, |2008-12 , 824.500, |2009-03
2008-04-02 We j|dpj, 809.900, j|dpj|2008-06 , 810.900, |2008-09 , 815.900, |2008-12 , 820.900, |2009-03
2008-04-01 Tu j|dpj, 805.500, j|dpj|2008-06 , 806.500, |2008-09 , 811.500, |2008-12 , 816.500, |2009-03
2008-03-31 Mo j|dpj, 781.500, j|dpj|2008-06 , 782.500, |2008-09 , 787.500, |2008-12 , 792.500, |2009-03
2008-03-28 Fr j|pj, 775.500, j|pj|2008-06 , 776.500, |2008-09 , 781.500, |2008-12 , 786.500, |2009-03
2008-03-27 Th j|dpj, 779.500, j|dpj|2008-06 , 780.500, |2008-09 , 785.500, |2008-12 , 790.500, |2009-03
2008-03-26 We j|dpj, 785.400, j|dpj|2008-06 , 786.400, |2008-09 , 791.400, |2008-12 , 796.400, |2009-03
2008-03-25 Tu j|pj, 795.100, j|pj|2008-06 , 796.100, |2008-09 , 801.100, |2008-12 , 806.100, |2009-03
2008-03-24 Mo j|pj, 789.800, j|pj|2008-06 , 795.100, |2008-09 , 800.100, |2008-12 , 805.100, |2009-03
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th j|dpj, 755.230, j|dpj|2008-03 , 765.100, |2008-06 , 770.400, |2008-09 , 775.400, |2008-12
2008-03-19 We j|dpj, 753.100, j|dpj|2008-03 , 753.900, |2008-06 , 759.200, |2008-09 , 764.200, |2008-12
2008-03-18 Tu j|dpj, 777.100, j|dpj|2008-03 , 777.600, |2008-06 , 782.900, |2008-09 , 787.900, |2008-12
2008-03-17 Mo j|pj, 744.500, j|pj|2008-03 , 745.500, |2008-06 , 750.800, |2008-09 , 755.800, |2008-12
2008-03-14 Fr j|dpj, 765.000, j|dpj|2008-03 , 766.500, |2008-06 , 771.800, |2008-09 , 776.800, |2008-12
2008-03-13 Th j|pj, 774.400, j|pj|2008-03 , 776.200, |2008-06 , 781.500, |2008-09 , 786.500, |2008-12
2008-03-12 We j|pj, 766.800, j|pj|2008-03 , 768.700, |2008-06 , 774.000, |2008-09 , 779.000, |2008-12
2008-03-11 Tu j|pj, 772.800, j|pj|2008-03 , 774.800, |2008-06 , 780.100, |2008-09 , 785.100, |2008-12
2008-03-10 Mo j|pj, 747.500, j|pj|2008-03 , 749.350, |2008-06 , 754.650, |2008-09 , 759.650, |2008-12
2008-03-07 Fr j|pj, 761.000, j|pj|2008-03 , 762.900, |2008-06 , 768.200, |2008-09 , 773.200, |2008-12
2008-03-06 Th j|pj, 768.600, j|pj|2008-03 , 770.500, |2008-06 , 775.800, |2008-09 , 780.800, |2008-12
2008-03-05 We j|pj, 791.000, j|pj|2008-03 , 792.900, |2008-06 , 798.200, |2008-09 , 803.200, |2008-12
2008-03-04 Tu j|pj, 785.000, j|pj|2008-03 , 786.950, |2008-06 , 792.200, |2008-09 , 797.200, |2008-12
2008-03-03 Mo j|pj, 789.400, j|pj|2008-03 , 791.350, |2008-06 , 796.600, |2008-09 , 801.600, |2008-12
2008-02-29 Fr j|pj, 789.400, j|pj|2008-03 , 791.400, |2008-06 , 796.650, |2008-09 , 801.650, |2008-12
2008-02-28 Th j|pj, 810.900, j|pj|2008-03 , 813.150, |2008-06 , 818.150, |2008-09 , 823.150, |2008-12
2008-02-27 We j|pj, 822.300, j|pj|2008-03 , 824.550, |2008-06 , 829.550, |2008-09 , 834.550, |2008-12
2008-02-26 Tu j|pj, 825.200, j|pj|2008-03 , 827.450, |2008-06 , 832.450, |2008-09 , 837.450, |2008-12
2008-02-25 Mo j|pj, 819.000, j|pj|2008-03 , 821.250, |2008-06 , 826.250, |2008-09 , 831.250, |2008-12
2008-02-22 Fr j|pj, 801.300, j|pj|2008-03 , 803.550, |2008-06 , 808.550, |2008-09 , 813.550, |2008-12
2008-02-21 Th j|pj, 798.000, j|pj|2008-03 , 800.250, |2008-06 , 805.250, |2008-09 , 810.250, |2008-12
2008-02-20 We j|pj, 809.000, j|pj|2008-03 , 811.250, |2008-06 , 816.250, |2008-09 , 821.250, |2008-12
2008-02-19 Tu j|pj, 801.700, j|pj|2008-03 , 803.950, |2008-06 , 808.950, |2008-09 , 813.950, |2008-12
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr j|pj, 796.000, j|pj|2008-03 , 798.250, |2008-06 , 803.250, |2008-09 , 808.250, |2008-12
2008-02-14 Th j|pj, 797.500, j|pj|2008-03 , 799.750, |2008-06 , 804.750, |2008-09 , 809.750, |2008-12
2008-02-13 We j|pj, 810.300, j|pj|2008-03 , 812.550, |2008-06 , 817.550, |2008-09 , 822.550, |2008-12
2008-02-12 Tu j|pj, 802.900, j|pj|2008-03 , 805.150, |2008-06 , 810.150, |2008-09 , 815.150, |2008-12
2008-02-11 Mo j|pj, 799.400, j|pj|2008-03 , 801.650, |2008-06 , 806.650, |2008-09 , 811.650, |2008-12
2008-02-08 Fr j|pj, 794.600, j|pj|2008-03 , 796.850, |2008-06 , 801.850, |2008-09 , 806.850, |2008-12
2008-02-07 Th j|pj, 797.400, j|pj|2008-03 , 799.650, |2008-06 , 804.650, |2008-09 , 809.650, |2008-12
2008-02-06 We j|pj, 789.100, j|pj|2008-03 , 791.350, |2008-06 , 796.350, |2008-09 , 801.350, |2008-12
2008-02-05 Tu j|pj, 798.400, j|pj|2008-03 , 800.650, |2008-06 , 805.650, |2008-09 , 810.650, |2008-12
2008-02-04 Mo j|pj, 816.000, j|pj|2008-03 , 818.250, |2008-06 , 823.250, |2008-09 , 828.250, |2008-12
2008-02-01 Fr j|pj, 825.200, j|pj|2008-03 , 827.450, |2008-06 , 832.450, |2008-09 , 837.450, |2008-12
2008-01-31 Th j|pj, 806.400, j|pj|2008-03 , 808.650, |2008-06 , 813.650, |2008-09 , 818.650, |2008-12
2008-01-30 We j|pj, 784.600, j|pj|2008-03 , 786.850, |2008-06 , 791.850, |2008-09 , 796.850, |2008-12
2008-01-29 Tu j|pj, 796.900, j|pj|2008-03 , 799.150, |2008-06 , 804.150, |2008-09 , 809.150, |2008-12
2008-01-28 Mo j|pj, 792.200, j|pj|2008-03 , 794.450, |2008-06 , 799.450, |2008-09 , 804.450, |2008-12
2008-01-25 Fr j|pj, 772.200, j|pj|2008-03 , 774.450, |2008-06 , 779.450, |2008-09 , 784.450, |2008-12
2008-01-24 Th j|pj, 778.300, j|pj|2008-03 , 781.300, |2008-06 , 786.300, |2008-09 , 791.300, |2008-12
2008-01-23 We j|pj, 772.900, j|pj|2008-03 , 776.200, |2008-06 , 781.200, |2008-09 , 786.200, |2008-12
2008-01-22 Tu j|pj, 752.700, j|pj|2008-03 , 757.700, |2008-06 , 762.700, |2008-09 , 767.700, |2008-12
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr j|pj, 756.600, j|pj|2008-03 , 761.600, |2008-06 , 766.600, |2008-09 , 771.600, |2008-12
2008-01-17 Th j|pj, 762.700, j|pj|2008-03 , 769.500, |2008-06 , 777.450, |2008-09 , 785.350, |2008-12
2008-01-16 We j|pj, 784.400, j|pj|2008-03 , 791.200, |2008-06 , 799.150, |2008-09 , 807.050, |2008-12
2008-01-15 Tu j|pj, 789.400, j|pj|2008-03 , 796.200, |2008-06 , 804.150, |2008-09 , 812.050, |2008-12
2008-01-14 Mo j|pj, 807.600, j|pj|2008-03 , 814.450, |2008-06 , 822.350, |2008-09 , 830.250, |2008-12
2008-01-11 Fr j|pj, 799.400, j|pj|2008-03 , 806.650, |2008-06 , 814.550, |2008-09 , 822.450, |2008-12
2008-01-10 Th j|pj, 809.200, j|pj|2008-03 , 816.700, |2008-06 , 824.600, |2008-09 , 832.500, |2008-12
2008-01-09 We j|pj, 803.200, j|pj|2008-03 , 811.200, |2008-06 , 819.100, |2008-09 , 827.000, |2008-12
2008-01-08 Tu j|pj, 798.900, j|pj|2008-03 , 806.900, |2008-06 , 814.800, |2008-09 , 822.700, |2008-12
2008-01-07 Mo j|pj, 818.900, j|pj|2008-03 , 826.900, |2008-06 , 834.800, |2008-09 , 842.700, |2008-12
2008-01-04 Fr j|pj, 824.300, j|pj|2008-03 , 832.300, |2008-06 , 840.200, |2008-09 , 848.100, |2008-12
2008-01-03 Th j|pj, 847.100, j|pj|2008-03 , 855.100, |2008-06 , 863.000, |2008-09 , 870.900, |2008-12
2008-01-02 We j|j, 853.900, j|j|2008-03 , 863.600, |2008-06 , 871.500, |2008-09 , 879.400, |2008-12
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo j|j, 864.800, j|j|2008-03 , 874.500, |2008-06 , 882.400, |2008-09 , 890.300, |2008-12
2007-12-28 Fr j|j, 868.400, j|j|2008-03 , 878.100, |2008-06 , 886.000, |2008-09 , 893.900, |2008-12
2007-12-27 Th j|j, 870.500, j|j|2008-03 , 880.200, |2008-06 , 888.100, |2008-09 , 896.000, |2008-12
2007-12-26 We j|j, 884.500, j|j|2008-03 , 894.200, |2008-06 , 902.100, |2008-09 , 910.000, |2008-12
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo j|j, 886.100, j|j|2008-03 , 895.800, |2008-06 , 903.700, |2008-09 , 911.600, |2008-12
2007-12-21 Fr j|j, 877.600, j|j|2008-03 , 887.300, |2008-06 , 895.200, |2008-09 , 903.100, |2008-12
2007-12-20 Th j|j, 860.950, j|j|2007-12 , 868.600, |2008-03 , 878.300, |2008-06 , 886.200, |2008-09
2007-12-19 We j|j, 847.700, j|j|2007-12 , 855.300, |2008-03 , 865.000, |2008-06 , 872.900, |2008-09
2007-12-18 Tu j|j, 846.500, j|j|2007-12 , 854.000, |2008-03 , 863.700, |2008-06 , 871.600, |2008-09
2007-12-17 Mo j|j, 842.650, j|j|2007-12 , 849.900, |2008-03 , 859.600, |2008-06 , 867.500, |2008-09
2007-12-14 Fr j|j, 854.150, j|j|2007-12 , 861.100, |2008-03 , 870.800, |2008-06 , 878.700, |2008-09
2007-12-13 Th j|j, 869.100, j|j|2007-12 , 876.200, |2008-03 , 885.900, |2008-06 , 893.800, |2008-09
2007-12-12 We j|j, 872.100, j|j|2007-12 , 878.250, |2008-03 , 887.950, |2008-06 , 895.850, |2008-09
2007-12-11 Tu j|j, 867.100, j|j|2007-12 , 873.300, |2008-03 , 883.000, |2008-06 , 890.900, |2008-09
2007-12-10 Mo j|j, 895.000, j|j|2007-12 , 901.250, |2008-03 , 910.950, |2008-06 , 918.850, |2008-09
2007-12-07 Fr j|j, 887.300, j|j|2007-12 , 893.550, |2008-03 , 903.250, |2008-06 , 911.150, |2008-09
2007-12-06 Th j|j, 884.500, j|j|2007-12 , 891.450, |2008-03 , 901.150, |2008-06 , 909.050, |2008-09
2007-12-05 We j|j, 868.900, j|j|2007-12 , 875.850, |2008-03 , 885.550, |2008-06 , 893.450, |2008-09
2007-12-04 Tu j|j, 856.800, j|j|2007-12 , 863.800, |2008-03 , 873.500, |2008-06 , 881.400, |2008-09
2007-12-03 Mo j|j, 859.100, j|j|2007-12 , 866.100, |2008-03 , 875.800, |2008-06 , 883.700, |2008-09
2007-11-30 Fr j|j, 862.700, j|j|2007-12 , 869.700, |2008-03 , 879.400, |2008-06 , 887.300, |2008-09
2007-11-29 Th j|j, 854.700, j|j|2007-12 , 861.700, |2008-03 , 871.400, |2008-06 , 879.300, |2008-09
2007-11-28 We j|j, 855.500, j|j|2007-12 , 865.400, |2008-03 , 875.100, |2008-06 , 883.000, |2008-09
2007-11-27 Tu j|j, 830.500, j|j|2007-12 , 837.400, |2008-03 , 847.100, |2008-06 , 855.000, |2008-09
2007-11-26 Mo j|j, 820.800, j|j|2007-12 , 827.700, |2008-03 , 837.400, |2008-06 , 845.300, |2008-09
2007-11-23 Fr j|j, 834.700, j|j|2007-12 , 841.600, |2008-03 , 851.300, |2008-06 , 859.200, |2008-09
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We j|j, 824.200, j|j|2007-12 , 831.100, |2008-03 , 840.800, |2008-06 , 848.700, |2008-09
2007-11-20 Tu j|j, 839.500, j|j|2007-12 , 846.400, |2008-03 , 856.100, |2008-06 , 864.000, |2008-09
2007-11-19 Mo j|j, 838.900, j|j|2007-12 , 845.800, |2008-03 , 855.500, |2008-06 , 863.400, |2008-09
2007-11-16 Fr j|j, 852.500, j|j|2007-12 , 859.400, |2008-03 , 869.100, |2008-06 , 877.000, |2008-09
2007-11-15 Th j|j, 855.700, j|j|2007-12 , 862.600, |2008-03 , 872.300, |2008-06 , 880.200, |2008-09
2007-11-14 We j|j, 869.600, j|j|2007-12 , 876.500, |2008-03 , 886.200, |2008-06 , 894.100, |2008-09
2007-11-13 Tu j|j, 870.100, j|j|2007-12 , 877.000, |2008-03 , 886.700, |2008-06 , 894.600, |2008-09
2007-11-12 Mo j|j, 848.100, j|j|2007-12 , 855.000, |2008-03 , 864.700, |2008-06 , 872.600, |2008-09
2007-11-09 Fr j|j, 862.900, j|j|2007-12 , 869.800, |2008-03 , 879.500, |2008-06 , 887.400, |2008-09
2007-11-08 Th j|j, 875.400, j|j|2007-12 , 882.300, |2008-03 , 892.000, |2008-06 , 899.900, |2008-09
2007-11-07 We j|j, 876.700, j|j|2007-12 , 883.600, |2008-03 , 893.300, |2008-06 , 901.200, |2008-09
2007-11-06 Tu j|j, 894.400, j|j|2007-12 , 901.300, |2008-03 , 911.000, |2008-06 , 918.900, |2008-09
2007-11-05 Mo j|j, 881.000, j|j|2007-12 , 887.900, |2008-03 , 897.600, |2008-06 , 905.500, |2008-09
2007-11-02 Fr j|j, 890.900, j|j|2007-12 , 897.800, |2008-03 , 907.500, |2008-06 , 915.400, |2008-09
2007-11-01 Th j|j, 890.300, j|j|2007-12 , 897.200, |2008-03 , 906.900, |2008-06 , 914.800, |2008-09
2007-10-31 We j|j, 912.100, j|j|2007-12 , 919.000, |2008-03 , 928.700, |2008-06 , 936.600, |2008-09
2007-10-30 Tu j|j, 896.900, j|j|2007-12 , 903.650, |2008-03 , 913.350, |2008-06 , 921.250, |2008-09
2007-10-29 Mo j|j, 903.900, j|j|2007-12 , 910.650, |2008-03 , 920.350, |2008-06 , 928.250, |2008-09
2007-10-26 Fr j|j, 901.900, j|j|2007-12 , 908.650, |2008-03 , 918.350, |2008-06 , 926.250, |2008-09
2007-10-25 Th j|j, 894.500, j|j|2007-12 , 901.250, |2008-03 , 910.950, |2008-06 , 918.850, |2008-09
2007-10-24 We j|j, 895.000, j|j|2007-12 , 901.750, |2008-03 , 911.450, |2008-06 , 919.350, |2008-09
2007-10-23 Tu j|j, 894.800, j|j|2007-12 , 901.150, |2008-03 , 910.850, |2008-06 , 918.750, |2008-09
2007-10-22 Mo j|j, 889.100, j|j|2007-12 , 899.200, |2008-03 , 908.900, |2008-06 , 916.800, |2008-09
2007-10-19 Fr j|j, 879.700, j|j|2007-12 , 889.800, |2008-03 , 899.500, |2008-06 , 907.400, |2008-09
2007-10-18 Th j|j, 907.100, j|j|2007-12 , 917.200, |2008-03 , 926.900, |2008-06 , 934.800, |2008-09
2007-10-17 We j|j, 906.400, j|j|2007-12 , 916.500, |2008-03 , 926.200, |2008-06 , 934.100, |2008-09
2007-10-16 Tu j|j, 903.900, j|j|2007-12 , 914.000, |2008-03 , 923.700, |2008-06 , 931.600, |2008-09
2007-10-15 Mo j|j, 915.700, j|j|2007-12 , 925.800, |2008-03 , 935.500, |2008-06 , 943.400, |2008-09
2007-10-12 Fr j|j, 920.000, j|j|2007-12 , 930.100, |2008-03 , 939.800, |2008-06 , 947.700, |2008-09
2007-10-11 Th j|j, 918.800, j|j|2007-12 , 928.900, |2008-03 , 938.600, |2008-06 , 946.500, |2008-09
2007-10-10 We j|j, 922.600, j|j|2007-12 , 932.700, |2008-03 , 942.400, |2008-06 , 950.300, |2008-09
2007-10-09 Tu j|j, 925.100, j|j|2007-12 , 935.200, |2008-03 , 944.900, |2008-06 , 952.800, |2008-09
2007-10-08 Mo j|j, 916.200, j|j|2007-12 , 926.300, |2008-03 , 936.000, |2008-06 , 943.900, |2008-09
2007-10-05 Fr j|j, 922.500, j|j|2007-12 , 932.600, |2008-03 , 942.300, |2008-06 , 950.200, |2008-09
2007-10-04 Th j|j, 906.500, j|j|2007-12 , 916.600, |2008-03 , 926.300, |2008-06 , 934.200, |2008-09
2007-10-03 We j|j, 909.000, j|j|2007-12 , 919.100, |2008-03 , 928.800, |2008-06 , 936.700, |2008-09
2007-10-02 Tu j|j, 906.800, j|j|2007-12 , 916.900, |2008-03 , 926.600, |2008-06 , 934.500, |2008-09
2007-10-01 Mo j|j, 903.600, j|j|2007-12 , 913.700, |2008-03 , 923.400, |2008-06 , 931.300, |2008-09
2007-09-28 Fr j|j, 893.300, j|j|2007-12 , 903.400, |2008-03 , 913.100, |2008-06 , 921.000, |2008-09
2007-09-27 Th j|j, 896.800, j|j|2007-12 , 906.900, |2008-03 , 916.600, |2008-06 , 924.500, |2008-09
2007-09-26 We j|j, 888.600, j|j|2007-12 , 898.700, |2008-03 , 908.400, |2008-06 , 916.300, |2008-09
2007-09-25 Tu j|j, 883.200, j|j|2007-12 , 893.300, |2008-03 , 903.000, |2008-06 , 910.900, |2008-09
2007-09-24 Mo j|j, 884.900, j|j|2007-12 , 895.000, |2008-03 , 904.700, |2008-06 , 912.600, |2008-09
2007-09-21 Fr j|j, 888.600, j|j|2007-12 , 898.700, |2008-03 , 908.400, |2008-06 , 916.300, |2008-09
2007-09-20 Th j|j, 880.550, j|j|2007-09 , 889.100, |2007-12 , 899.200, |2008-03 , 908.900, |2008-06
2007-09-19 We j|j, 886.650, j|j|2007-09 , 895.300, |2007-12 , 905.400, |2008-03 , 915.100, |2008-06
2007-09-18 Tu j|j, 882.400, j|j|2007-09 , 891.200, |2007-12 , 901.300, |2008-03 , 911.000, |2008-06
2007-09-17 Mo j|j, 857.950, j|j|2007-09 , 866.600, |2007-12 , 876.700, |2008-03 , 886.400, |2008-06
2007-09-14 Fr j|j, 863.850, j|j|2007-09 , 872.400, |2007-12 , 882.500, |2008-03 , 892.200, |2008-06
2007-09-13 Th j|j, 859.600, j|j|2007-09 , 868.000, |2007-12 , 878.100, |2008-03 , 887.800, |2008-06
2007-09-12 We j|j, 859.400, j|j|2007-09 , 867.450, |2007-12 , 877.550, |2008-03 , 887.250, |2008-06
2007-09-11 Tu j|j, 859.000, j|j|2007-09 , 867.000, |2007-12 , 877.100, |2008-03 , 886.800, |2008-06
2007-09-10 Mo j|j, 848.900, j|j|2007-09 , 856.900, |2007-12 , 867.000, |2008-03 , 876.700, |2008-06
2007-09-07 Fr j|j, 857.000, j|j|2007-09 , 865.400, |2007-12 , 875.500, |2008-03 , 885.200, |2008-06
2007-09-06 Th j|j, 871.100, j|j|2007-09 , 879.600, |2007-12 , 889.600, |2008-03 , 899.300, |2008-06
2007-09-05 We j|j, 869.500, j|j|2007-09 , 878.250, |2007-12 , 888.000, |2008-03 , 897.700, |2008-06
2007-09-04 Tu j|j, 873.400, j|j|2007-09 , 882.150, |2007-12 , 891.900, |2008-03 , 901.600, |2008-06
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr j|j, 865.200, j|j|2007-09 , 873.700, |2007-12 , 883.450, |2008-03 , 893.150, |2008-06
2007-08-30 Th j|j, 852.600, j|j|2007-09 , 861.000, |2007-12 , 870.750, |2008-03 , 880.450, |2008-06
2007-08-29 We j|j, 857.200, j|j|2007-09 , 865.150, |2007-12 , 874.900, |2008-03 , 884.600, |2008-06
2007-08-28 Tu j|j, 839.300, j|j|2007-09 , 847.300, |2007-12 , 857.000, |2008-03 , 866.700, |2008-06
2007-08-27 Mo j|j, 856.500, j|j|2007-09 , 864.500, |2007-12 , 874.200, |2008-03 , 883.900, |2008-06
2007-08-24 Fr j|j, 868.900, j|j|2007-09 , 876.900, |2007-12 , 886.600, |2008-03 , 896.300, |2008-06
2007-08-23 Th j|j, 854.500, j|j|2007-09 , 863.150, |2007-12 , 872.850, |2008-03 , 882.550, |2008-06
2007-08-22 We j|j, 858.300, j|j|2007-09 , 867.250, |2007-12 , 876.950, |2008-03 , 886.650, |2008-06
2007-08-21 Tu j|j, 847.900, j|j|2007-09 , 856.850, |2007-12 , 866.550, |2008-03 , 876.250, |2008-06
2007-08-20 Mo j|j, 843.500, j|j|2007-09 , 852.450, |2007-12 , 862.150, |2008-03 , 871.850, |2008-06
2007-08-17 Fr j|j, 841.700, j|j|2007-09 , 850.650, |2007-12 , 860.350, |2008-03 , 870.050, |2008-06
2007-08-16 Th j|j, 824.600, j|j|2007-09 , 833.550, |2007-12 , 843.250, |2008-03 , 852.950, |2008-06
2007-08-15 We j|j, 827.500, j|j|2007-09 , 836.450, |2007-12 , 846.150, |2008-03 , 855.850, |2008-06
2007-08-14 Tu j|j, 844.000, j|j|2007-09 , 853.000, |2007-12 , 862.700, |2008-03 , 872.400, |2008-06
2007-08-13 Mo j|j, 857.200, j|j|2007-09 , 866.200, |2007-12 , 875.900, |2008-03 , 885.600, |2008-06
2007-08-10 Fr j|j, 852.300, j|j|2007-09 , 861.300, |2007-12 , 871.000, |2008-03 , 880.700, |2008-06
2007-08-09 Th j|j, 850.400, j|j|2007-09 , 859.450, |2007-12 , 869.150, |2008-03 , 878.850, |2008-06
2007-08-08 We j|j, 876.100, j|j|2007-09 , 885.150, |2007-12 , 894.850, |2008-03 , 904.550, |2008-06
2007-08-07 Tu j|j, 862.300, j|j|2007-09 , 871.700, |2007-12 , 881.400, |2008-03 , 891.100, |2008-06
2007-08-06 Mo j|j, 853.200, j|j|2007-09 , 862.600, |2007-12 , 872.300, |2008-03 , 882.000, |2008-06
2007-08-03 Fr j|j, 848.300, j|j|2007-09 , 857.700, |2007-12 , 867.400, |2008-03 , 877.100, |2008-06
2007-08-02 Th j|j, 872.000, j|j|2007-09 , 881.400, |2007-12 , 891.100, |2008-03 , 900.800, |2008-06
2007-08-01 We j|j, 862.900, j|j|2007-09 , 872.300, |2007-12 , 882.000, |2008-03 , 891.700, |2008-06
2007-07-31 Tu j|j, 861.400, j|j|2007-09 , 870.900, |2007-12 , 880.600, |2008-03 , 890.300, |2008-06
2007-07-30 Mo j|j, 870.200, j|j|2007-09 , 879.700, |2007-12 , 889.400, |2008-03 , 899.100, |2008-06
2007-07-27 Fr j|j, 857.500, j|j|2007-09 , 867.000, |2007-12 , 876.700, |2008-03 , 886.400, |2008-06
2007-07-26 Th j|j, 873.700, j|j|2007-09 , 883.200, |2007-12 , 892.900, |2008-03 , 902.600, |2008-06
2007-07-25 We j|j, 895.000, j|j|2007-09 , 904.500, |2007-12 , 914.200, |2008-03 , 923.900, |2008-06
2007-07-24 Tu j|j, 900.000, j|j|2007-09 , 909.500, |2007-12 , 919.200, |2008-03 , 928.900, |2008-06
2007-07-23 Mo j|j, 916.900, j|j|2007-09 , 926.400, |2007-12 , 936.100, |2008-03 , 945.800, |2008-06
2007-07-20 Fr j|j, 921.000, j|j|2007-09 , 930.500, |2007-12 , 940.200, |2008-03 , 949.900, |2008-06
2007-07-19 Th j|j, 928.400, j|j|2007-09 , 937.900, |2007-12 , 947.600, |2008-03 , 957.300, |2008-06
2007-07-18 We j|j, 926.900, j|j|2007-09 , 936.400, |2007-12 , 946.100, |2008-03 , 955.800, |2008-06
2007-07-17 Tu j|j, 929.200, j|j|2007-09 , 938.700, |2007-12 , 948.400, |2008-03 , 958.100, |2008-06
2007-07-16 Mo j|j, 928.400, j|j|2007-09 , 937.900, |2007-12 , 947.600, |2008-03 , 957.300, |2008-06
2007-07-13 Fr j|j, 931.200, j|j|2007-09 , 940.700, |2007-12 , 950.400, |2008-03 , 960.100, |2008-06
2007-07-12 Th j|j, 929.100, j|j|2007-09 , 938.600, |2007-12 , 948.300, |2008-03 , 958.000, |2008-06
2007-07-11 We j|j, 918.700, j|j|2007-09 , 928.200, |2007-12 , 937.900, |2008-03 , 947.600, |2008-06
2007-07-10 Tu j|j, 911.500, j|j|2007-09 , 921.000, |2007-12 , 930.700, |2008-03 , 940.400, |2008-06
2007-07-09 Mo j|j, 924.100, j|j|2007-09 , 933.600, |2007-12 , 943.300, |2008-03 , 953.000, |2008-06
2007-07-06 Fr j|j, 924.800, j|j|2007-09 , 934.300, |2007-12 , 944.000, |2008-03 , 953.700, |2008-06
2007-07-05 Th j|j, 918.500, j|j|2007-09 , 928.000, |2007-12 , 937.700, |2008-03 , 947.400, |2008-06
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu j|j, 920.000, j|j|2007-09 , 929.500, |2007-12 , 939.200, |2008-03 , 948.900, |2008-06
2007-07-02 Mo j|j, 915.900, j|j|2007-09 , 925.400, |2007-12 , 935.100, |2008-03 , 944.800, |2008-06
2007-06-29 Fr j|j, 904.200, j|j|2007-09 , 913.700, |2007-12 , 923.400, |2008-03 , 933.100, |2008-06
2007-06-28 Th j|j, 906.000, j|j|2007-09 , 915.500, |2007-12 , 925.200, |2008-03 , 934.900, |2008-06
2007-06-27 We j|j, 906.300, j|j|2007-09 , 915.800, |2007-12 , 925.500, |2008-03 , 935.200, |2008-06
2007-06-26 Tu j|j, 891.800, j|j|2007-09 , 901.300, |2007-12 , 911.000, |2008-03 , 920.700, |2008-06
2007-06-25 Mo j|j, 900.600, j|j|2007-09 , 910.100, |2007-12 , 919.800, |2008-03 , 929.500, |2008-06
2007-06-22 Fr j|j, 909.600, j|j|2007-09 , 919.100, |2007-12 , 928.800, |2008-03 , 938.500, |2008-06
2007-06-21 Th j|j, 915.900, j|j|2007-09 , 925.400, |2007-12 , 935.100, |2008-03 , na, |
2007-06-20 We j|j, 907.800, j|j|2007-09 , 917.300, |2007-12 , 927.000, |2008-03 , na, |
2007-06-19 Tu j|j, 918.200, j|j|2007-09 , 927.700, |2007-12 , 937.400, |2008-03 , na, |
2007-06-18 Mo j|j, 919.800, j|j|2007-09 , 929.300, |2007-12 , 939.000, |2008-03 , na, |
2007-06-15 Fr j|j, 923.700, j|j|2007-09 , 933.200, |2007-12 , 942.900, |2008-03 , na, |
2007-06-14 Th j|j, 906.750, j|j|2007-06 , 916.800, |2007-09 , 926.300, |2007-12 , na, |
2007-06-13 We j|j, 899.050, j|j|2007-06 , 909.100, |2007-09 , 918.600, |2007-12 , na, |
2007-06-12 Tu j|j, 888.200, j|j|2007-06 , 898.500, |2007-09 , 908.000, |2007-12 , na, |
2007-06-11 Mo j|j, 900.950, j|j|2007-06 , 911.300, |2007-09 , 920.800, |2007-12 , na, |
2007-06-08 Fr j|j, 898.800, j|j|2007-06 , 909.000, |2007-09 , 918.500, |2007-12 , na, |
2007-06-07 Th j|j, 888.550, j|j|2007-06 , 898.700, |2007-09 , 908.200, |2007-12 , na, |
2007-06-06 We j|j, 908.000, j|j|2007-06 , 918.050, |2007-09 , 927.550, |2007-12 , na, |
2007-06-05 Tu j|j, 922.500, j|j|2007-06 , 932.600, |2007-09 , 942.050, |2007-12 , na, |
2007-06-04 Mo j|j, 926.500, j|j|2007-06 , 936.400, |2007-09 , 946.050, |2007-12 , na, |
2007-06-01 Fr j|j, 922.800, j|j|2007-06 , 932.350, |2007-09 , 942.000, |2007-12 , na, |
2007-05-31 Th j|j, 917.700, j|j|2007-06 , 927.200, |2007-09 , 936.900, |2007-12 , na, |
2007-05-30 We j|j, 913.500, j|j|2007-06 , 923.000, |2007-09 , 932.700, |2007-12 , na, |
2007-05-29 Tu j|j, 903.700, j|j|2007-06 , 913.200, |2007-09 , 922.900, |2007-12 , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr j|j, 898.500, j|j|2007-06 , 908.000, |2007-09 , 917.700, |2007-12 , na, |
2007-05-24 Th j|j, 893.200, j|j|2007-06 , 902.900, |2007-09 , 912.600, |2007-12 , na, |
2007-05-23 We j|j, 906.700, j|j|2007-06 , 916.400, |2007-09 , 926.100, |2007-12 , na, |
2007-05-22 Tu j|j, 908.400, j|j|2007-06 , 918.100, |2007-09 , 927.800, |2007-12 , na, |
2007-05-21 Mo j|j, 908.100, j|j|2007-06 , 917.100, |2007-09 , 924.700, |2007-12 , na, |
2007-05-18 Fr j|j, 900.600, j|j|2007-06 , 909.600, |2007-09 , 917.200, |2007-12 , na, |
2007-05-17 Th j|j, 894.600, j|j|2007-06 , 903.600, |2007-09 , 911.200, |2007-12 , na, |
2007-05-16 We j|j, 894.100, j|j|2007-06 , 901.700, |2007-09 , 909.300, |2007-12 , na, |
2007-05-15 Tu j|j, 891.500, j|j|2007-06 , 899.100, |2007-09 , 906.700, |2007-12 , na, |
2007-05-14 Mo j|j, 894.700, j|j|2007-06 , 902.300, |2007-09 , 909.900, |2007-12 , na, |
2007-05-11 Fr j|j, 897.400, j|j|2007-06 , 905.000, |2007-09 , 912.600, |2007-12 , na, |
2007-05-10 Th j|j, 891.800, j|j|2007-06 , 899.400, |2007-09 , 907.000, |2007-12 , na, |
2007-05-09 We j|j, 900.300, j|j|2007-06 , 907.900, |2007-09 , 915.500, |2007-12 , na, |
2007-05-08 Tu j|j, 894.900, j|j|2007-06 , 902.500, |2007-09 , 910.100, |2007-12 , na, |
2007-05-07 Mo j|j, 895.900, j|j|2007-06 , 903.500, |2007-09 , 911.100, |2007-12 , na, |
2007-05-04 Fr j|j, 897.500, j|j|2007-06 , 905.100, |2007-09 , 912.700, |2007-12 , na, |
2007-05-03 Th j|j, 891.600, j|j|2007-06 , 899.200, |2007-09 , 906.800, |2007-12 , na, |
2007-05-02 We j|j, 890.100, j|j|2007-06 , 897.700, |2007-09 , 905.300, |2007-12 , na, |
2007-05-01 Tu j|j, 880.300, j|j|2007-06 , 887.900, |2007-09 , 895.500, |2007-12 , na, |
2007-04-30 Mo j|j, 878.200, j|j|2007-06 , 885.800, |2007-09 , 893.400, |2007-12 , na, |
2007-04-27 Fr j|j, 891.200, j|j|2007-06 , 898.800, |2007-09 , 906.400, |2007-12 , na, |
2007-04-26 Th j|j, 895.400, j|j|2007-06 , 903.000, |2007-09 , 910.600, |2007-12 , na, |
2007-04-25 We j|j, 891.400, j|j|2007-06 , 899.000, |2007-09 , 906.600, |2007-12 , na, |
2007-04-24 Tu j|j, 887.200, j|j|2007-06 , 894.800, |2007-09 , 902.400, |2007-12 , na, |
2007-04-23 Mo j|j, 887.200, j|j|2007-06 , 894.800, |2007-09 , 902.400, |2007-12 , na, |
2007-04-20 Fr j|j, 886.400, j|j|2007-06 , 894.000, |2007-09 , 901.600, |2007-12 , na, |
2007-04-19 Th j|j, 877.300, j|j|2007-06 , 884.900, |2007-09 , 892.500, |2007-12 , na, |
2007-04-18 We j|j, 880.500, j|j|2007-06 , 888.100, |2007-09 , 895.700, |2007-12 , na, |
2007-04-17 Tu j|j, 882.200, j|j|2007-06 , 889.800, |2007-09 , 897.400, |2007-12 , na, |
2007-04-16 Mo j|j, 882.600, j|j|2007-06 , 890.200, |2007-09 , 897.800, |2007-12 , na, |
2007-04-13 Fr j|j, 873.900, j|j|2007-06 , 881.500, |2007-09 , 889.100, |2007-12 , na, |
2007-04-12 Th j|j, 871.300, j|j|2007-06 , 878.900, |2007-09 , 886.500, |2007-12 , na, |
2007-04-11 We j|j, 866.300, j|j|2007-06 , 873.900, |2007-09 , 881.500, |2007-12 , na, |
2007-04-10 Tu j|j, 871.100, j|j|2007-06 , 878.700, |2007-09 , 886.300, |2007-12 , na, |
2007-04-09 Mo j|dj, 869.500, j|dj|2007-06 , 877.100, |2007-09 , 884.700, |2007-12 , 892.300, |2008-03
2007-04-06 Fr d|d, 866.600, d|d|2007-06 , 874.200, |2007-09 , 881.800, |2007-12 , 889.400, |2008-03
2007-04-05 Th j|j, 866.600, j|j|2007-06 , 874.200, |2007-09 , 881.800, |2007-12 , na, |
2007-04-04 We j|dj, 865.500, j|dj|2007-06 , 873.100, |2007-09 , 880.700, |2007-12 , 888.300, |2008-03
2007-04-03 Tu j|dj, 865.000, j|dj|2007-06 , 872.600, |2007-09 , 880.200, |2007-12 , 887.800, |2008-03
2007-04-02 Mo j|dj, 859.100, j|dj|2007-06 , 866.700, |2007-09 , 874.300, |2007-12 , 881.900, |2008-03
2007-03-30 Fr j|dpj, 855.800, j|dpj|2007-06 , 863.400, |2007-09 , 871.000, |2007-12 , 878.600, |2008-03
2007-03-29 Th j|dpj, 854.100, j|dpj|2007-06 , 861.700, |2007-09 , 869.300, |2007-12 , 876.900, |2008-03
2007-03-28 We j|dpj, 855.800, j|dpj|2007-06 , 863.400, |2007-09 , 871.000, |2007-12 , 878.600, |2008-03
2007-03-27 Tu j|dpj, 860.800, j|dpj|2007-06 , 868.400, |2007-09 , 876.000, |2007-12 , 883.600, |2008-03
2007-03-26 Mo j|dpj, 861.300, j|dpj|2007-06 , 868.900, |2007-09 , 876.500, |2007-12 , 884.100, |2008-03
2007-03-23 Fr j|dpj, 864.100, j|dpj|2007-06 , 871.700, |2007-09 , 879.300, |2007-12 , 886.900, |2008-03
2007-03-22 Th j|dpj, 861.600, j|dpj|2007-06 , 869.200, |2007-09 , 876.800, |2007-12 , 884.400, |2008-03
2007-03-21 We j|pj, 859.500, j|pj|2007-06 , 867.100, |2007-09 , 874.700, |2007-12 , 882.300, |2008-03
2007-03-20 Tu j|dpj, 847.400, j|dpj|2007-06 , 855.000, |2007-09 , 862.600, |2007-12 , 870.200, |2008-03
2007-03-19 Mo j|dpj, 840.200, j|dpj|2007-06 , 847.800, |2007-09 , 855.400, |2007-12 , 863.000, |2008-03
2007-03-16 Fr j|dpj, 828.990, j|dpj|2007-03 , 832.000, |2007-06 , 839.600, |2007-09 , 847.200, |2007-12
2007-03-15 Th j|dpj, 828.300, j|dpj|2007-03 , 835.900, |2007-06 , 843.500, |2007-09 , 851.100, |2007-12
2007-03-14 We j|dpj, 824.700, j|dpj|2007-03 , 832.300, |2007-06 , 839.900, |2007-09 , 847.500, |2007-12
2007-03-13 Tu j|dpj, 821.500, j|dpj|2007-03 , 829.700, |2007-06 , 837.900, |2007-09 , 846.100, |2007-12
2007-03-12 Mo j|dpj, 837.000, j|dpj|2007-03 , 845.400, |2007-06 , 853.800, |2007-09 , 862.200, |2007-12
2007-03-09 Fr j|dpj, 835.150, j|dpj|2007-03 , 843.500, |2007-06 , 851.850, |2007-09 , 860.200, |2007-12
2007-03-08 Th j|dpj, 832.650, j|dpj|2007-03 , 840.900, |2007-06 , 848.950, |2007-09 , 857.000, |2007-12
2007-03-07 We j|dpj, 824.200, j|dpj|2007-03 , 832.250, |2007-06 , 840.300, |2007-09 , 848.350, |2007-12
2007-03-06 Tu j|dpj, 821.800, j|dpj|2007-03 , 829.850, |2007-06 , 837.900, |2007-09 , 845.950, |2007-12
2007-03-05 Mo j|dpj, 805.800, j|dpj|2007-03 , 813.800, |2007-06 , 822.800, |2007-09 , 831.300, |2007-12
2007-03-02 Fr j|dpj, 822.900, j|dpj|2007-03 , 831.400, |2007-06 , 839.900, |2007-09 , 848.400, |2007-12
2007-03-01 Th j|dpj, 837.600, j|dpj|2007-03 , 846.100, |2007-06 , 854.600, |2007-09 , 863.100, |2007-12
2007-02-28 We j|dpj, 839.500, j|dpj|2007-03 , 848.000, |2007-06 , 856.500, |2007-09 , 865.000, |2007-12
2007-02-27 Tu j|dpj, 835.100, j|dpj|2007-03 , 843.600, |2007-06 , 852.100, |2007-09 , 860.600, |2007-12
2007-02-26 Mo j|dpj, 866.900, j|dpj|2007-03 , 875.400, |2007-06 , 883.900, |2007-09 , 892.400, |2007-12
2007-02-23 Fr j|dpj, 869.100, j|dpj|2007-03 , 877.600, |2007-06 , 886.100, |2007-09 , 894.600, |2007-12
2007-02-22 Th j|dpj, 871.000, j|dpj|2007-03 , 879.500, |2007-06 , 888.000, |2007-09 , 896.500, |2007-12
2007-02-21 We j|dpj, 868.200, j|dpj|2007-03 , 876.700, |2007-06 , 885.200, |2007-09 , 893.700, |2007-12
2007-02-20 Tu j|pj, 866.500, j|pj|2007-03 , 875.000, |2007-06 , 883.500, |2007-09 , 892.000, |2007-12
2007-02-19 Mo p|p, 860.600, p|p|2007-03 , 869.100, |2007-06 , 877.600, |2007-09 , 886.100, |2007-12
2007-02-16 Fr j|dpj, 860.600, j|dpj|2007-03 , 869.100, |2007-06 , 877.600, |2007-09 , 886.100, |2007-12
2007-02-15 Th j|dpj, 859.000, j|dpj|2007-03 , 867.500, |2007-06 , 876.000, |2007-09 , 884.500, |2007-12
2007-02-14 We j|dpj, 858.000, j|dpj|2007-03 , 866.500, |2007-06 , 875.000, |2007-09 , 883.500, |2007-12
2007-02-13 Tu j|dpj, 853.800, j|dpj|2007-03 , 862.300, |2007-06 , 870.800, |2007-09 , 879.300, |2007-12
2007-02-12 Mo j|pj, 846.200, j|pj|2007-03 , 854.700, |2007-06 , 863.200, |2007-09 , 871.700, |2007-12
2007-02-09 Fr j|dpj, 849.800, j|dpj|2007-03 , 858.300, |2007-06 , 866.800, |2007-09 , 875.300, |2007-12
2007-02-08 Th j|dpj, 853.700, j|dpj|2007-03 , 862.200, |2007-06 , 870.700, |2007-09 , 879.200, |2007-12
2007-02-07 We j|pj, 855.900, j|pj|2007-03 , 864.400, |2007-06 , 872.900, |2007-09 , 881.400, |2007-12
2007-02-06 Tu j|dpj, 851.200, j|dpj|2007-03 , 859.700, |2007-06 , 868.200, |2007-09 , 876.700, |2007-12
2007-02-05 Mo j|dpj, 848.300, j|dpj|2007-03 , 856.500, |2007-06 , 864.700, |2007-09 , 872.900, |2007-12
2007-02-02 Fr j|dpj, 845.300, j|dpj|2007-03 , 853.500, |2007-06 , 861.700, |2007-09 , 869.900, |2007-12
2007-02-01 Th j|dpj, 844.900, j|dpj|2007-03 , 853.100, |2007-06 , 861.300, |2007-09 , 869.500, |2007-12
2007-01-31 We j|pj, 836.900, j|pj|2007-03 , 845.100, |2007-06 , 853.300, |2007-09 , 861.500, |2007-12
2007-01-30 Tu j|dpj, 830.900, j|dpj|2007-03 , 839.100, |2007-06 , 847.300, |2007-09 , 855.500, |2007-12
2007-01-29 Mo j|pj, 827.800, j|pj|2007-03 , 836.000, |2007-06 , 844.200, |2007-09 , 852.400, |2007-12
2007-01-26 Fr j|pj, 822.600, j|pj|2007-03 , 830.800, |2007-06 , 839.000, |2007-09 , 847.200, |2007-12
2007-01-25 Th j|dpj, 821.800, j|dpj|2007-03 , 830.000, |2007-06 , 838.200, |2007-09 , 846.400, |2007-12
2007-01-24 We j|dpj, 831.200, j|dpj|2007-03 , 839.400, |2007-06 , 847.600, |2007-09 , 855.800, |2007-12
2007-01-23 Tu j|dpj, 822.500, j|dpj|2007-03 , 830.700, |2007-06 , 838.900, |2007-09 , 847.100, |2007-12
2007-01-22 Mo j|dpj, 818.000, j|dpj|2007-03 , 826.200, |2007-06 , 834.400, |2007-09 , 842.600, |2007-12
2007-01-19 Fr j|pj, 820.600, j|pj|2007-03 , 828.800, |2007-06 , 837.000, |2007-09 , 845.200, |2007-12
2007-01-18 Th j|dpj, 816.800, j|dpj|2007-03 , 825.000, |2007-06 , 833.200, |2007-09 , 841.400, |2007-12
2007-01-17 We j|dpj, 824.100, j|dpj|2007-03 , 832.300, |2007-06 , 840.500, |2007-09 , 848.700, |2007-12
2007-01-16 Tu j|pj, 822.400, j|pj|2007-03 , 830.600, |2007-06 , 838.800, |2007-09 , 847.000, |2007-12
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr j|dpj, 828.700, j|dpj|2007-03 , 836.900, |2007-06 , 845.100, |2007-09 , 853.300, |2007-12
2007-01-11 Th j|dpj, 819.700, j|dpj|2007-03 , 827.900, |2007-06 , 836.100, |2007-09 , 844.300, |2007-12
2007-01-10 We j|dpj, 814.600, j|dpj|2007-03 , 822.800, |2007-06 , 831.000, |2007-09 , 839.200, |2007-12
2007-01-09 Tu j|dpj, 809.200, j|dpj|2007-03 , 817.400, |2007-06 , 825.600, |2007-09 , 833.800, |2007-12
2007-01-08 Mo j|pj, 805.800, j|pj|2007-03 , 814.000, |2007-06 , 822.200, |2007-09 , 830.400, |2007-12
2007-01-05 Fr j|pj, 804.200, j|pj|2007-03 , 812.400, |2007-06 , 820.600, |2007-09 , 828.800, |2007-12
2007-01-04 Th j|dpj, 814.700, j|dpj|2007-03 , 822.900, |2007-06 , 831.100, |2007-09 , 839.300, |2007-12
2007-01-03 We j|pj, 814.200, j|pj|2007-03 , 822.400, |2007-06 , 830.600, |2007-09 , 838.800, |2007-12
2007-01-02 Tu p|dp, 811.300, p|dp|2007-03 , 819.500, |2007-06 , 827.700, |2007-09 , 835.900, |2007-12
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr j|hdpj, 811.300, j|hdpj|2007-03 , 819.500, |2007-06 , 827.700, |2007-09 , 835.900, |2007-12
2006-12-28 Th j|hdpj, 816.800, j|hdpj|2007-03 , 825.000, |2007-06 , 833.200, |2007-09 , 841.400, |2007-12
2006-12-27 We j|hdpj, 819.400, j|hdpj|2007-03 , 827.600, |2007-06 , 835.800, |2007-09 , 844.000, |2007-12
2006-12-26 Tu j|hdpj, 814.000, j|hdpj|2007-03 , 822.200, |2007-06 , 830.400, |2007-09 , 838.600, |2007-12
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr j|hdpj, 806.400, j|hdpj|2007-03 , 814.600, |2007-06 , 824.150, |2007-09 , 831.000, |2007-12
2006-12-21 Th j|hdpj, 813.700, j|hdpj|2007-03 , 821.900, |2007-06 , 830.100, |2007-09 , 838.300, |2007-12
2006-12-20 We j|hdpj, 817.500, j|hdpj|2007-03 , 825.700, |2007-06 , 833.900, |2007-09 , 842.100, |2007-12
2006-12-19 Tu j|hpj, 816.100, j|hpj|2007-03 , 824.300, |2007-06 , 832.500, |2007-09 , 840.700, |2007-12
2006-12-18 Mo j|hdpj, 817.300, j|hdpj|2007-03 , 825.500, |2007-06 , 833.700, |2007-09 , 841.900, |2007-12
2006-12-15 Fr j|hdpj, 819.920, j|hdpj|2006-12 , 823.700, |2007-03 , 831.900, |2007-06 , 840.100, |2007-09
2006-12-14 Th j|hdpj, 817.300, j|hdpj|2006-12 , 825.800, |2007-03 , 834.000, |2007-06 , 842.200, |2007-09
2006-12-13 We j|hdpj, 813.350, j|hdpj|2006-12 , 821.600, |2007-03 , 829.800, |2007-06 , 838.000, |2007-09
2006-12-12 Tu j|hpj, 811.300, j|hpj|2006-12 , 819.600, |2007-03 , 827.800, |2007-06 , 836.000, |2007-09
2006-12-11 Mo j|hdpj, 816.250, j|hdpj|2006-12 , 824.600, |2007-03 , 832.800, |2007-06 , 841.000, |2007-09
2006-12-08 Fr j|hdpj, 815.450, j|hdpj|2006-12 , 823.900, |2007-03 , 832.100, |2007-06 , 840.300, |2007-09
2006-12-07 Th j|hdpj, 816.000, j|hdpj|2006-12 , 824.400, |2007-03 , 832.600, |2007-06 , 840.800, |2007-09
2006-12-06 We j|hdpj, 820.300, j|hdpj|2006-12 , 828.650, |2007-03 , 836.850, |2007-06 , 845.050, |2007-09
2006-12-05 Tu j|hdpj, 822.000, j|hdpj|2006-12 , 830.250, |2007-03 , 838.450, |2007-06 , 846.650, |2007-09
2006-12-04 Mo j|hdpj, 819.600, j|hdpj|2006-12 , 827.800, |2007-03 , 836.000, |2007-06 , 844.200, |2007-09
2006-12-01 Fr j|hdpj, 810.900, j|hdpj|2006-12 , 818.500, |2007-03 , 826.100, |2007-06 , 833.700, |2007-09
2006-11-30 Th j|hdpj, 810.400, j|hdpj|2006-12 , 818.000, |2007-03 , 825.600, |2007-06 , 833.200, |2007-09
2006-11-29 We j|hdpj, 808.700, j|hdpj|2006-12 , 816.300, |2007-03 , 823.900, |2007-06 , 831.500, |2007-09
2006-11-28 Tu j|hdpj, 798.400, j|hdpj|2006-12 , 806.000, |2007-03 , 813.600, |2007-06 , 821.200, |2007-09
2006-11-27 Mo j|hdpj, 796.400, j|hdpj|2006-12 , 804.000, |2007-03 , 811.600, |2007-06 , 819.200, |2007-09
2006-11-24 Fr j|hdpj, 811.600, j|hdpj|2006-12 , 819.100, |2007-03 , 826.100, |2007-06 , 833.100, |2007-09
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We j|hdpj, 814.300, j|hdpj|2006-12 , 821.300, |2007-03 , 828.300, |2007-06 , 835.300, |2007-09
2006-11-21 Tu j|hdpj, 810.800, j|hdpj|2006-12 , 817.800, |2007-03 , 824.800, |2007-06 , 831.800, |2007-09
2006-11-20 Mo j|hdpj, 808.600, j|hdpj|2006-12 , 815.600, |2007-03 , 822.600, |2007-06 , 829.600, |2007-09
2006-11-17 Fr j|hdpj, 809.200, j|hdpj|2006-12 , 816.200, |2007-03 , 823.200, |2007-06 , 830.200, |2007-09
2006-11-16 Th j|hdpj, 810.300, j|hdpj|2006-12 , 817.300, |2007-03 , 824.300, |2007-06 , 831.300, |2007-09
2006-11-15 We j|hdpj, 809.700, j|hdpj|2006-12 , 816.700, |2007-03 , 823.700, |2007-06 , 830.700, |2007-09
2006-11-14 Tu j|hdpj, 805.000, j|hdpj|2006-12 , 812.000, |2007-03 , 819.000, |2007-06 , 826.000, |2007-09
2006-11-13 Mo j|hdpj, 795.400, j|hdpj|2006-12 , 802.400, |2007-03 , 809.400, |2007-06 , 816.400, |2007-09
2006-11-10 Fr j|hdpj, 795.300, j|hdpj|2006-12 , 802.300, |2007-03 , 809.300, |2007-06 , 816.300, |2007-09
2006-11-09 Th j|hdpj, 791.800, j|hdpj|2006-12 , 798.800, |2007-03 , 805.800, |2007-06 , 812.800, |2007-09
2006-11-08 We j|hpj, 794.900, j|hpj|2006-12 , 801.900, |2007-03 , 808.900, |2007-06 , 815.900, |2007-09
2006-11-07 Tu j|hdpj, 792.000, j|hdpj|2006-12 , 799.000, |2007-03 , 806.000, |2007-06 , 813.000, |2007-09
2006-11-06 Mo j|hpj, 786.800, j|hpj|2006-12 , 793.800, |2007-03 , 800.800, |2007-06 , 807.800, |2007-09
2006-11-03 Fr j|hdpj, 780.200, j|hdpj|2006-12 , 787.200, |2007-03 , 794.200, |2007-06 , 801.200, |2007-09
2006-11-02 Th j|hdpj, 777.700, j|hdpj|2006-12 , 784.700, |2007-03 , 791.700, |2007-06 , 798.700, |2007-09
2006-11-01 We j|hpj, 776.900, j|hpj|2006-12 , 783.900, |2007-03 , 790.900, |2007-06 , 797.900, |2007-09
2006-10-31 Tu j|hdpj, 788.700, j|hdpj|2006-12 , 795.700, |2007-03 , 802.700, |2007-06 , 809.700, |2007-09
2006-10-30 Mo j|hdpj, 792.400, j|hdpj|2006-12 , 799.400, |2007-03 , 806.400, |2007-06 , 813.400, |2007-09
2006-10-27 Fr j|hdpj, 791.300, j|hdpj|2006-12 , 798.300, |2007-03 , 805.300, |2007-06 , 812.300, |2007-09
2006-10-26 Th j|hdpj, 799.600, j|hdpj|2006-12 , 806.600, |2007-03 , 813.600, |2007-06 , 820.600, |2007-09
2006-10-25 We j|hdpj, 795.400, j|hdpj|2006-12 , 802.400, |2007-03 , 809.400, |2007-06 , 816.400, |2007-09
2006-10-24 Tu j|hdpj, 791.600, j|hdpj|2006-12 , 798.600, |2007-03 , 805.600, |2007-06 , 812.600, |2007-09
2006-10-23 Mo j|hdpj, 786.900, j|hdpj|2006-12 , 793.900, |2007-03 , 800.900, |2007-06 , 807.900, |2007-09
2006-10-20 Fr j|hdpj, 783.500, j|hdpj|2006-12 , 790.500, |2007-03 , 797.500, |2007-06 , 804.500, |2007-09
2006-10-19 Th j|hdpj, 791.900, j|hdpj|2006-12 , 798.900, |2007-03 , 805.900, |2007-06 , 812.900, |2007-09
2006-10-18 We j|hdpj, 787.700, j|hdpj|2006-12 , 794.700, |2007-03 , 801.700, |2007-06 , 808.700, |2007-09
2006-10-17 Tu j|hdpj, 788.100, j|hdpj|2006-12 , 795.100, |2007-03 , 802.100, |2007-06 , 809.100, |2007-09
2006-10-16 Mo j|hdpj, 795.300, j|hdpj|2006-12 , 802.300, |2007-03 , 809.300, |2007-06 , 816.300, |2007-09
2006-10-13 Fr j|hdpj, 791.000, j|hdpj|2006-12 , 798.000, |2007-03 , 805.000, |2007-06 , 812.000, |2007-09
2006-10-12 Th j|hdpj, 786.400, j|hdpj|2006-12 , 793.400, |2007-03 , 800.400, |2007-06 , 807.400, |2007-09
2006-10-11 We j|hdpj, 776.000, j|hdpj|2006-12 , 783.000, |2007-03 , 790.000, |2007-06 , 797.000, |2007-09
2006-10-10 Tu j|hdpj, 776.900, j|hdpj|2006-12 , 783.900, |2007-03 , 790.900, |2007-06 , 797.900, |2007-09
2006-10-09 Mo j|hdpj, 774.500, j|hdpj|2006-12 , 781.500, |2007-03 , 788.500, |2007-06 , 795.500, |2007-09
2006-10-06 Fr j|hdpj, 768.900, j|hdpj|2006-12 , 775.900, |2007-03 , 782.900, |2007-06 , 789.900, |2007-09
2006-10-05 Th j|hpj, 775.500, j|hpj|2006-12 , 782.500, |2007-03 , 789.500, |2007-06 , 796.500, |2007-09
2006-10-04 We j|hdpj, 765.800, j|hdpj|2006-12 , 772.800, |2007-03 , 779.800, |2007-06 , 786.800, |2007-09
2006-10-03 Tu j|hdpj, 752.600, j|hdpj|2006-12 , 759.600, |2007-03 , 766.600, |2007-06 , 773.600, |2007-09
2006-10-02 Mo j|hpj, 755.400, j|hpj|2006-12 , 762.400, |2007-03 , 769.400, |2007-06 , 776.400, |2007-09
2006-09-29 Fr j|hdpj, 760.600, j|hdpj|2006-12 , 767.600, |2007-03 , 774.600, |2007-06 , 781.600, |2007-09
2006-09-28 Th j|hdpj, 764.800, j|hdpj|2006-12 , 771.800, |2007-03 , 778.800, |2007-06 , 785.800, |2007-09
2006-09-27 We j|hpj, 766.200, j|hpj|2006-12 , 773.200, |2007-03 , 780.200, |2007-06 , 787.200, |2007-09
2006-09-26 Tu j|hdpj, 762.100, j|hdpj|2006-12 , 769.100, |2007-03 , 776.100, |2007-06 , 783.100, |2007-09
2006-09-25 Mo j|hpj, 756.400, j|hpj|2006-12 , 763.400, |2007-03 , 770.400, |2007-06 , 777.400, |2007-09
2006-09-22 Fr j|hpj, 748.600, j|hpj|2006-12 , 755.600, |2007-03 , 762.600, |2007-06 , 769.600, |2007-09
2006-09-21 Th j|hdpj, 755.500, j|hdpj|2006-12 , 762.500, |2007-03 , 769.500, |2007-06 , 776.500, |2007-09
2006-09-20 We j|hdpj, 762.300, j|hdpj|2006-12 , 769.300, |2007-03 , 776.300, |2007-06 , 783.300, |2007-09
2006-09-19 Tu j|hdpj, 755.900, j|hdpj|2006-12 , 763.300, |2007-03 , 770.700, |2007-06 , 778.100, |2007-09
2006-09-18 Mo j|hdpj, 759.400, j|hdpj|2006-12 , 766.800, |2007-03 , 774.200, |2007-06 , 781.600, |2007-09
2006-09-15 Fr j|hdpj, 755.310, j|hdpj|2006-09 , 758.200, |2006-12 , 765.600, |2007-03 , 773.000, |2007-06
2006-09-14 Th j|hdpj, 753.500, j|hdpj|2006-09 , 760.900, |2006-12 , 768.300, |2007-03 , 775.700, |2007-06
2006-09-13 We j|hdpj, 757.050, j|hdpj|2006-09 , 764.200, |2006-12 , 771.600, |2007-03 , 779.000, |2007-06
2006-09-12 Tu j|hpj, 751.600, j|hpj|2006-09 , 758.900, |2006-12 , 766.300, |2007-03 , 773.700, |2007-06
2006-09-11 Mo j|hdpj, 738.950, j|hdpj|2006-09 , 746.400, |2006-12 , 753.800, |2007-03 , 761.200, |2007-06
2006-09-08 Fr j|hdpj, 739.900, j|hdpj|2006-09 , 747.400, |2006-12 , 754.800, |2007-03 , 762.200, |2007-06
2006-09-07 Th j|hdpj, 739.650, j|hdpj|2006-09 , 747.100, |2006-12 , 754.500, |2007-03 , 761.900, |2007-06
2006-09-06 We j|hdpj, 744.900, j|hdpj|2006-09 , 752.450, |2006-12 , 759.850, |2007-03 , 767.250, |2007-06
2006-09-05 Tu j|hdpj, 757.200, j|hdpj|2006-09 , 764.700, |2006-12 , 772.100, |2007-03 , 779.500, |2007-06
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr j|hdpj, 754.000, j|hdpj|2006-09 , 761.400, |2006-12 , 768.800, |2007-03 , 776.200, |2007-06
2006-08-31 Th j|hdpj, 751.000, j|hdpj|2006-09 , 758.400, |2006-12 , 765.800, |2007-03 , 773.200, |2007-06
2006-08-30 We j|hdpj, 747.800, j|hdpj|2006-09 , 755.200, |2006-12 , 762.600, |2007-03 , 770.000, |2007-06
2006-08-29 Tu j|hdpj, 746.900, j|hdpj|2006-09 , 754.150, |2006-12 , 761.150, |2007-03 , 768.150, |2007-06
2006-08-28 Mo j|hdpj, 743.600, j|hdpj|2006-09 , 750.850, |2006-12 , 757.850, |2007-03 , 764.850, |2007-06
2006-08-25 Fr j|hdpj, 736.200, j|hdpj|2006-09 , 743.450, |2006-12 , 750.450, |2007-03 , 757.450, |2007-06
2006-08-24 Th j|hdpj, 736.100, j|hdpj|2006-09 , 743.100, |2006-12 , 750.100, |2007-03 , 757.100, |2007-06
2006-08-23 We j|hdpj, 740.700, j|hdpj|2006-09 , 747.700, |2006-12 , 754.700, |2007-03 , 761.700, |2007-06
2006-08-22 Tu j|hdpj, 747.400, j|hdpj|2006-09 , 754.400, |2006-12 , 761.400, |2007-03 , 768.400, |2007-06
2006-08-21 Mo j|hdpj, 746.700, j|hdpj|2006-09 , 753.700, |2006-12 , 760.700, |2007-03 , 767.700, |2007-06
2006-08-18 Fr j|hpj, 753.100, j|hpj|2006-09 , 760.100, |2006-12 , 767.100, |2007-03 , 774.100, |2007-06
2006-08-17 Th j|hdpj, 750.700, j|hdpj|2006-09 , 757.700, |2006-12 , 764.700, |2007-03 , 771.700, |2007-06
2006-08-16 We j|hdpj, 752.200, j|hdpj|2006-09 , 759.200, |2006-12 , 766.200, |2007-03 , 773.200, |2007-06
2006-08-15 Tu j|hdpj, 741.000, j|hdpj|2006-09 , 748.000, |2006-12 , 755.000, |2007-03 , 762.000, |2007-06
2006-08-14 Mo j|hdpj, 728.800, j|hdpj|2006-09 , 735.800, |2006-12 , 742.800, |2007-03 , 749.800, |2007-06
2006-08-11 Fr j|hdpj, 728.000, j|hdpj|2006-09 , 735.000, |2006-12 , 742.000, |2007-03 , 749.000, |2007-06
2006-08-10 Th j|hdpj, 734.300, j|hdpj|2006-09 , 741.300, |2006-12 , 748.300, |2007-03 , 755.300, |2007-06
2006-08-09 We j|hdpj, 729.000, j|hdpj|2006-09 , 736.000, |2006-12 , 743.000, |2007-03 , 750.000, |2007-06
2006-08-08 Tu j|hdpj, 734.700, j|hdpj|2006-09 , 741.700, |2006-12 , 748.700, |2007-03 , 755.700, |2007-06
2006-08-07 Mo j|hdpj, 742.400, j|hdpj|2006-09 , 749.400, |2006-12 , 756.400, |2007-03 , 763.400, |2007-06
2006-08-04 Fr j|hdpj, 747.200, j|hdpj|2006-09 , 754.200, |2006-12 , 761.200, |2007-03 , 768.200, |2007-06
2006-08-03 Th j|hdj, 750.600, j|hdj|2006-09 , 757.600, |2006-12 , 764.600, |2007-03 , 771.600, |2007-06
2006-08-02 We j|hdj, 746.600, j|hdj|2006-09 , 753.600, |2006-12 , 760.600, |2007-03 , 767.600, |2007-06
2006-08-01 Tu j|hdj, 739.600, j|hdj|2006-09 , 746.600, |2006-12 , 753.600, |2007-03 , 760.600, |2007-06
2006-07-31 Mo j|dj, 746.400, j|dj|2006-09 , 753.400, |2006-12 , 760.400, |2007-03 , 767.400, |2007-06
2006-07-28 Fr j|dj, 744.400, j|dj|2006-09 , 751.400, |2006-12 , 758.400, |2007-03 , 765.400, |2007-06
2006-07-27 Th j|dj, 733.900, j|dj|2006-09 , 740.900, |2006-12 , 747.900, |2007-03 , 754.900, |2007-06
2006-07-26 We j|dj, 738.800, j|dj|2006-09 , 745.800, |2006-12 , 752.800, |2007-03 , 759.800, |2007-06
2006-07-25 Tu j|dj, 738.800, j|dj|2006-09 , 745.800, |2006-12 , 752.800, |2007-03 , 759.800, |2007-06
2006-07-24 Mo j|j, 733.900, j|j|2006-09 , 740.900, |2006-12 , 747.900, |2007-03 , na, |
2006-07-21 Fr j|dj, 716.300, j|dj|2006-09 , 723.300, |2006-12 , 730.300, |2007-03 , 737.300, |2007-06
2006-07-20 Th j|dj, 725.500, j|dj|2006-09 , 732.500, |2006-12 , 739.500, |2007-03 , 746.500, |2007-06
2006-07-19 We j|dj, 741.700, j|dj|2006-09 , 748.700, |2006-12 , 755.700, |2007-03 , 762.700, |2007-06
2006-07-18 Tu j|dj, 727.500, j|dj|2006-09 , 734.500, |2006-12 , 741.500, |2007-03 , 748.500, |2007-06
2006-07-17 Mo j|dj, 728.100, j|dj|2006-09 , 735.100, |2006-12 , 742.100, |2007-03 , 749.100, |2007-06
2006-07-14 Fr j|dj, 731.200, j|dj|2006-09 , 738.200, |2006-12 , 745.200, |2007-03 , 752.200, |2007-06
2006-07-13 Th j|dj, 735.900, j|dj|2006-09 , 742.900, |2006-12 , 749.900, |2007-03 , 756.900, |2007-06
2006-07-12 We j|dj, 752.000, j|dj|2006-09 , 759.000, |2006-12 , 766.000, |2007-03 , 773.000, |2007-06
2006-07-11 Tu j|dj, 760.900, j|dj|2006-09 , 767.900, |2006-12 , 774.900, |2007-03 , 781.900, |2007-06
2006-07-10 Mo j|dj, 757.800, j|dj|2006-09 , 764.800, |2006-12 , 771.800, |2007-03 , 778.800, |2007-06
2006-07-07 Fr j|dj, 760.700, j|dj|2006-09 , 767.700, |2006-12 , 774.700, |2007-03 , 781.700, |2007-06
2006-07-06 Th j|dj, 767.200, j|dj|2006-09 , 774.200, |2006-12 , 781.200, |2007-03 , 788.200, |2007-06
2006-07-05 We j|dpj, 763.700, j|dpj|2006-09 , 770.700, |2006-12 , 777.700, |2007-03 , 784.700, |2007-06
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo j|dpj, 777.600, j|dpj|2006-09 , 784.600, |2006-12 , 791.600, |2007-03 , 798.600, |2007-06
2006-06-30 Fr j|hdpj, 771.600, j|hdpj|2006-09 , 778.600, |2006-12 , 785.600, |2007-03 , 792.600, |2007-06
2006-06-29 Th j|hdpj, 767.200, j|hdpj|2006-09 , 774.200, |2006-12 , 781.200, |2007-03 , 788.200, |2007-06
2006-06-28 We j|hdpj, 747.400, j|hdpj|2006-09 , 754.400, |2006-12 , 761.400, |2007-03 , 768.400, |2007-06
2006-06-27 Tu j|hdpj, 744.800, j|hdpj|2006-09 , 751.800, |2006-12 , 758.800, |2007-03 , 765.800, |2007-06
2006-06-26 Mo j|hdpj, 752.700, j|hdpj|2006-09 , 759.700, |2006-12 , 766.700, |2007-03 , 773.700, |2007-06
2006-06-23 Fr j|hdpj, 748.700, j|hdpj|2006-09 , 755.700, |2006-12 , 762.700, |2007-03 , 769.700, |2007-06
2006-06-22 Th j|hdpj, 740.900, j|hdpj|2006-09 , 747.900, |2006-12 , 754.900, |2007-03 , 761.900, |2007-06
2006-06-21 We j|hpj, 744.500, j|hpj|2006-09 , 751.500, |2006-12 , 758.500, |2007-03 , 765.500, |2007-06
2006-06-20 Tu j|hdpj, 733.100, j|hdpj|2006-09 , 740.100, |2006-12 , 747.100, |2007-03 , 754.100, |2007-06
2006-06-19 Mo j|hdpj, 733.800, j|hdpj|2006-09 , 740.800, |2006-12 , 747.800, |2007-03 , 754.800, |2007-06
2006-06-16 Fr j|hdpj, 744.480, j|hdpj|2006-06 , 746.100, |2006-09 , 753.100, |2006-12 , 760.100, |2007-03
2006-06-15 Th j|hdpj, 743.100, j|hdpj|2006-06 , 750.600, |2006-09 , 757.600, |2006-12 , 764.600, |2007-03
2006-06-14 We j|hdpj, 719.900, j|hdpj|2006-06 , 726.900, |2006-09 , 733.900, |2006-12 , 740.900, |2007-03
2006-06-13 Tu j|hdpj, 714.800, j|hdpj|2006-06 , 722.100, |2006-09 , 729.100, |2006-12 , 736.100, |2007-03
2006-06-12 Mo j|hdpj, 727.300, j|hdpj|2006-06 , 734.800, |2006-09 , 741.800, |2006-12 , 748.800, |2007-03
2006-06-09 Fr j|hdpj, 743.450, j|hdpj|2006-06 , 751.000, |2006-09 , 758.000, |2006-12 , 765.000, |2007-03
2006-06-08 Th j|hdpj, 746.150, j|hdpj|2006-06 , 753.700, |2006-09 , 760.700, |2006-12 , 767.700, |2007-03
2006-06-07 We j|hdpj, 750.400, j|hdpj|2006-06 , 758.000, |2006-09 , 765.000, |2006-12 , 772.000, |2007-03
2006-06-06 Tu j|hdpj, 758.100, j|hdpj|2006-06 , 765.850, |2006-09 , 772.850, |2006-12 , 779.850, |2007-03
2006-06-05 Mo j|hdpj, 764.100, j|hdpj|2006-06 , 771.900, |2006-09 , 778.900, |2006-12 , 785.900, |2007-03
2006-06-02 Fr j|hdpj, 781.300, j|hdpj|2006-06 , 789.200, |2006-09 , 796.200, |2006-12 , 803.200, |2007-03
2006-06-01 Th j|hdpj, 778.700, j|hdpj|2006-06 , 786.600, |2006-09 , 793.600, |2006-12 , 800.600, |2007-03
2006-05-31 We j|dpj, 766.700, j|dpj|2006-06 , 774.200, |2006-09 , 781.200, |2006-12 , 788.200, |2007-03
2006-05-30 Tu j|dpj, 754.100, j|dpj|2006-06 , 761.600, |2006-09 , 768.600, |2006-12 , 775.600, |2007-03
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr j|dpj, 768.200, j|dpj|2006-06 , 775.550, |2006-09 , 782.550, |2006-12 , 789.550, |2007-03
2006-05-25 Th j|dpj, 762.700, j|dpj|2006-06 , 770.050, |2006-09 , 777.050, |2006-12 , 784.050, |2007-03
2006-05-24 We j|dpj, 753.700, j|dpj|2006-06 , 761.050, |2006-09 , 768.050, |2006-12 , 775.050, |2007-03
2006-05-23 Tu j|dpj, 751.200, j|dpj|2006-06 , 758.700, |2006-09 , 765.700, |2006-12 , 772.700, |2007-03
2006-05-22 Mo j|dpj, 757.700, j|dpj|2006-06 , 765.200, |2006-09 , 772.200, |2006-12 , 779.200, |2007-03
2006-05-19 Fr j|dpj, 765.300, j|dpj|2006-06 , 772.800, |2006-09 , 779.800, |2006-12 , 786.800, |2007-03
2006-05-18 Th j|dpj, 763.900, j|dpj|2006-06 , 771.000, |2006-09 , 778.000, |2006-12 , 785.000, |2007-03
2006-05-17 We j|dpj, 767.800, j|dpj|2006-06 , 774.800, |2006-09 , 781.800, |2006-12 , 788.800, |2007-03
2006-05-16 Tu j|dpj, 785.900, j|dpj|2006-06 , 792.900, |2006-09 , 799.900, |2006-12 , 806.900, |2007-03
2006-05-15 Mo j|dpj, 785.700, j|dpj|2006-06 , 792.700, |2006-09 , 799.700, |2006-12 , 806.700, |2007-03
2006-05-12 Fr j|dpj, 791.200, j|dpj|2006-06 , 798.200, |2006-09 , 805.200, |2006-12 , 812.200, |2007-03
2006-05-11 Th j|dpj, 809.200, j|dpj|2006-06 , 816.200, |2006-09 , 823.200, |2006-12 , 830.200, |2007-03
2006-05-10 We j|dpj, 817.800, j|dpj|2006-06 , 824.800, |2006-09 , 831.800, |2006-12 , 838.800, |2007-03
2006-05-09 Tu j|dpj, 818.800, j|dpj|2006-06 , 825.800, |2006-09 , 832.800, |2006-12 , 839.800, |2007-03
2006-05-08 Mo j|dpj, 819.500, j|dpj|2006-06 , 826.500, |2006-09 , 833.500, |2006-12 , 840.500, |2007-03
2006-05-05 Fr j|dpj, 819.000, j|dpj|2006-06 , 826.000, |2006-09 , 833.000, |2006-12 , 840.000, |2007-03
2006-05-04 Th j|dpj, 812.200, j|dpj|2006-06 , 819.200, |2006-09 , 826.200, |2006-12 , 833.200, |2007-03
2006-05-03 We j|dpj, 806.600, j|dpj|2006-06 , 813.600, |2006-09 , 820.600, |2006-12 , 827.600, |2007-03
2006-05-02 Tu j|dpj, 809.500, j|dpj|2006-06 , 816.500, |2006-09 , 823.500, |2006-12 , 830.500, |2007-03
2006-05-01 Mo j|dpj, 802.000, j|dpj|2006-06 , 809.000, |2006-09 , 816.000, |2006-12 , 823.000, |2007-03
2006-04-28 Fr j|pj, 806.600, j|pj|2006-06 , 813.600, |2006-09 , 820.600, |2006-12 , 827.600, |2007-03
2006-04-27 Th j|dpj, 801.700, j|dpj|2006-06 , 808.700, |2006-09 , 815.700, |2006-12 , 822.700, |2007-03
2006-04-26 We j|dpj, 803.600, j|dpj|2006-06 , 810.600, |2006-09 , 817.600, |2006-12 , 824.600, |2007-03
2006-04-25 Tu j|dpj, 809.000, j|dpj|2006-06 , 816.000, |2006-09 , 823.000, |2006-12 , 830.000, |2007-03
2006-04-24 Mo j|dpj, 809.000, j|dpj|2006-06 , 816.000, |2006-09 , 823.000, |2006-12 , 830.000, |2007-03
2006-04-21 Fr j|pj, 811.900, j|pj|2006-06 , 818.900, |2006-09 , 825.900, |2006-12 , 832.900, |2007-03
2006-04-20 Th j|dpj, 814.200, j|dpj|2006-06 , 821.200, |2006-09 , 828.200, |2006-12 , 835.200, |2007-03
2006-04-19 We j|dpj, 812.800, j|dpj|2006-06 , 819.800, |2006-09 , 826.800, |2006-12 , 833.800, |2007-03
2006-04-18 Tu j|pj, 806.900, j|pj|2006-06 , 813.900, |2006-09 , 820.900, |2006-12 , 827.900, |2007-03
2006-04-17 Mo j|pj, 790.800, j|pj|2006-06 , 797.800, |2006-09 , 804.800, |2006-12 , 811.800, |2007-03
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th j|pj, 788.700, j|pj|2006-06 , 795.700, |2006-09 , 802.700, |2006-12 , 809.700, |2007-03
2006-04-12 We j|pj, 789.400, j|pj|2006-06 , 796.400, |2006-09 , 803.400, |2006-12 , 810.400, |2007-03
2006-04-11 Tu j|pj, 786.800, j|pj|2006-06 , 793.800, |2006-09 , 800.800, |2006-12 , 807.800, |2007-03
2006-04-10 Mo j|pj, 795.900, j|pj|2006-06 , 802.900, |2006-09 , 809.900, |2006-12 , 816.900, |2007-03
2006-04-07 Fr j|pj, 797.600, j|pj|2006-06 , 804.600, |2006-09 , 811.600, |2006-12 , 818.600, |2007-03
2006-04-06 Th j|pj, 807.500, j|pj|2006-06 , 814.500, |2006-09 , 821.500, |2006-12 , 828.500, |2007-03
2006-04-05 We j|pj, 805.600, j|pj|2006-06 , 812.600, |2006-09 , 819.600, |2006-12 , 826.600, |2007-03
2006-04-04 Tu j|pj, 799.600, j|pj|2006-06 , 806.600, |2006-09 , 813.600, |2006-12 , 820.600, |2007-03
2006-04-03 Mo j|pj, 796.700, j|pj|2006-06 , 803.700, |2006-09 , 810.700, |2006-12 , 817.700, |2007-03
2006-03-31 Fr j|hdpj, 798.400, j|hdpj|2006-06 , 805.400, |2006-09 , 812.400, |2006-12 , 819.400, |2007-03
2006-03-30 Th j|hpj, 798.000, j|hpj|2006-06 , 805.000, |2006-09 , 812.000, |2006-12 , 819.000, |2007-03
2006-03-29 We j|hdpj, 797.300, j|hdpj|2006-06 , 804.300, |2006-09 , 811.300, |2006-12 , 818.300, |2007-03
2006-03-28 Tu j|hdpj, 790.200, j|hdpj|2006-06 , 797.200, |2006-09 , 804.200, |2006-12 , 811.200, |2007-03
2006-03-27 Mo j|hdpj, 791.700, j|hdpj|2006-06 , 798.700, |2006-09 , 805.700, |2006-12 , 812.700, |2007-03
2006-03-24 Fr j|hdpj, 793.600, j|hdpj|2006-06 , 800.600, |2006-09 , 807.600, |2006-12 , 814.600, |2007-03
2006-03-23 Th j|hdpj, 789.300, j|hdpj|2006-06 , 796.300, |2006-09 , 803.300, |2006-12 , 810.300, |2007-03
2006-03-22 We j|hpj, 787.000, j|hpj|2006-06 , 794.000, |2006-09 , 801.000, |2006-12 , 808.000, |2007-03
2006-03-21 Tu j|hdpj, 781.300, j|hdpj|2006-06 , 788.300, |2006-09 , 795.300, |2006-12 , 802.300, |2007-03
2006-03-20 Mo j|hpj, 787.900, j|hpj|2006-06 , 794.900, |2006-09 , 801.900, |2006-12 , 808.900, |2007-03
2006-03-17 Fr j|hdpj, 783.390, j|hdpj|2006-03 , 790.600, |2006-06 , 797.600, |2006-09 , 804.600, |2006-12
2006-03-16 Th j|hdpj, 780.600, j|hdpj|2006-03 , 787.800, |2006-06 , 794.800, |2006-09 , 801.800, |2006-12
2006-03-15 We j|hdpj, 783.100, j|hdpj|2006-03 , 790.100, |2006-06 , 797.100, |2006-09 , 804.100, |2006-12
2006-03-14 Tu j|hpj, 777.700, j|hpj|2006-03 , 784.800, |2006-06 , 788.800, |2006-09 , 792.800, |2006-12
2006-03-13 Mo j|hdpj, 770.800, j|hdpj|2006-03 , 777.900, |2006-06 , 781.900, |2006-09 , 785.900, |2006-12
2006-03-10 Fr j|hdpj, 766.000, j|hdpj|2006-03 , 773.000, |2006-06 , 777.000, |2006-09 , 781.000, |2006-12
2006-03-09 Th j|hdpj, 758.900, j|hdpj|2006-03 , 765.900, |2006-06 , 769.900, |2006-09 , 773.900, |2006-12
2006-03-08 We j|hpj, 764.900, j|hpj|2006-03 , 771.800, |2006-06 , 775.800, |2006-09 , 779.800, |2006-12
2006-03-07 Tu j|hpj, 763.100, j|hpj|2006-03 , 770.150, |2006-06 , 774.150, |2006-09 , 778.150, |2006-12
2006-03-06 Mo j|hpj, 772.400, j|hpj|2006-03 , 779.400, |2006-06 , 783.400, |2006-09 , 787.400, |2006-12
2006-03-03 Fr j|hdpj, 778.400, j|hdpj|2006-03 , 785.500, |2006-06 , 789.500, |2006-09 , 793.500, |2006-12
2006-03-02 Th j|hdpj, 785.000, j|hdpj|2006-03 , 792.000, |2006-06 , 796.000, |2006-09 , 800.000, |2006-12
2006-03-01 We j|hdpj, 786.700, j|hdpj|2006-03 , 793.650, |2006-06 , 797.650, |2006-09 , 801.650, |2006-12
2006-02-28 Tu j|hdpj, 775.000, j|hdpj|2006-03 , 781.950, |2006-06 , 785.950, |2006-09 , 789.950, |2006-12
2006-02-27 Mo j|hdpj, 782.200, j|hdpj|2006-03 , 789.150, |2006-06 , 793.150, |2006-09 , 797.150, |2006-12
2006-02-24 Fr j|hdpj, 783.800, j|hdpj|2006-03 , 790.550, |2006-06 , 794.550, |2006-09 , 798.550, |2006-12
2006-02-23 Th j|hpj, 779.300, j|hpj|2006-03 , 785.800, |2006-06 , 789.800, |2006-09 , 793.800, |2006-12
2006-02-22 We j|hdpj, 779.500, j|hdpj|2006-03 , 786.000, |2006-06 , 790.000, |2006-09 , 794.000, |2006-12
2006-02-21 Tu j|hdpj, 775.400, j|hdpj|2006-03 , 781.900, |2006-06 , 785.900, |2006-09 , 789.900, |2006-12
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr j|hdpj, 775.200, j|hdpj|2006-03 , 781.700, |2006-06 , 785.700, |2006-09 , 789.700, |2006-12
2006-02-16 Th j|hdpj, 778.000, j|hdpj|2006-03 , 784.500, |2006-06 , 788.500, |2006-09 , 792.500, |2006-12
2006-02-15 We j|hdpj, 770.900, j|hdpj|2006-03 , 777.400, |2006-06 , 781.400, |2006-09 , 785.400, |2006-12
2006-02-14 Tu j|hpj, 768.200, j|hpj|2006-03 , 774.700, |2006-06 , 778.700, |2006-09 , 782.700, |2006-12
2006-02-13 Mo j|hdpj, 761.800, j|hdpj|2006-03 , 768.300, |2006-06 , 772.300, |2006-09 , 776.300, |2006-12
2006-02-10 Fr j|hdpj, 766.600, j|hdpj|2006-03 , 773.100, |2006-06 , 777.100, |2006-09 , 781.100, |2006-12
2006-02-09 Th j|hdpj, 766.900, j|hdpj|2006-03 , 773.400, |2006-06 , 777.400, |2006-09 , 781.400, |2006-12
2006-02-08 We j|hdpj, 770.300, j|hdpj|2006-03 , 776.800, |2006-06 , 780.800, |2006-09 , 784.800, |2006-12
2006-02-07 Tu j|hdpj, 767.800, j|hdpj|2006-03 , 774.300, |2006-06 , 778.300, |2006-09 , 782.300, |2006-12
2006-02-06 Mo j|hpj, 779.700, j|hpj|2006-03 , 786.200, |2006-06 , 790.200, |2006-09 , 794.200, |2006-12
2006-02-03 Fr j|hdpj, 774.700, j|hdpj|2006-03 , 781.200, |2006-06 , 785.200, |2006-09 , 789.200, |2006-12
2006-02-02 Th j|hdpj, 775.900, j|hdpj|2006-03 , 782.400, |2006-06 , 786.400, |2006-09 , 790.400, |2006-12
2006-02-01 We j|hdpj, 785.800, j|hdpj|2006-03 , 792.300, |2006-06 , 796.300, |2006-09 , 800.300, |2006-12
2006-01-31 Tu j|hpj, 784.300, j|hpj|2006-03 , 790.800, |2006-06 , 794.800, |2006-09 , 798.800, |2006-12
2006-01-30 Mo j|hdpj, 778.700, j|hdpj|2006-03 , 785.200, |2006-06 , 789.200, |2006-09 , 793.200, |2006-12
2006-01-27 Fr j|hdpj, 778.900, j|hdpj|2006-03 , 785.400, |2006-06 , 789.400, |2006-09 , 793.400, |2006-12
2006-01-26 Th j|hdpj, 775.800, j|hdpj|2006-03 , 782.300, |2006-06 , 786.300, |2006-09 , 790.300, |2006-12
2006-01-25 We j|hdpj, 767.400, j|hdpj|2006-03 , 773.900, |2006-06 , 777.900, |2006-09 , 781.900, |2006-12
2006-01-24 Tu j|hpj, 770.700, j|hpj|2006-03 , 777.200, |2006-06 , 781.200, |2006-09 , 785.200, |2006-12
2006-01-23 Mo j|hpj, 764.500, j|hpj|2006-03 , 771.000, |2006-06 , 775.000, |2006-09 , 779.000, |2006-12
2006-01-20 Fr j|hdpj, 761.800, j|hdpj|2006-03 , 768.300, |2006-06 , 772.300, |2006-09 , 776.300, |2006-12
2006-01-19 Th j|hdpj, 774.000, j|hdpj|2006-03 , 780.500, |2006-06 , 784.500, |2006-09 , 788.500, |2006-12
2006-01-18 We j|hdpj, 766.200, j|hdpj|2006-03 , 772.700, |2006-06 , 776.700, |2006-09 , 780.700, |2006-12
2006-01-17 Tu j|hpj, 768.800, j|hpj|2006-03 , 775.300, |2006-06 , 779.300, |2006-09 , 783.300, |2006-12
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr j|hdpj, 770.400, j|hdpj|2006-03 , 776.900, |2006-06 , 780.900, |2006-09 , 784.900, |2006-12
2006-01-12 Th j|hdpj, 772.500, j|hdpj|2006-03 , 779.000, |2006-06 , 783.000, |2006-09 , 787.000, |2006-12
2006-01-11 We j|hdpj, 776.100, j|hdpj|2006-03 , 782.600, |2006-06 , 786.600, |2006-09 , 790.600, |2006-12
2006-01-10 Tu j|hdpj, 776.200, j|hdpj|2006-03 , 782.700, |2006-06 , 786.700, |2006-09 , 790.700, |2006-12
2006-01-09 Mo j|hdpj, 771.900, j|hdpj|2006-03 , 778.400, |2006-06 , 782.400, |2006-09 , 786.400, |2006-12
2006-01-06 Fr j|hdpj, 768.500, j|hdpj|2006-03 , 775.000, |2006-06 , 779.000, |2006-09 , 783.000, |2006-12
2006-01-05 Th j|hdpj, 760.300, j|hdpj|2006-03 , 766.800, |2006-06 , 770.800, |2006-09 , 774.800, |2006-12
2006-01-04 We j|hdpj, 758.300, j|hdpj|2006-03 , 764.800, |2006-06 , 768.800, |2006-09 , 772.800, |2006-12
2006-01-03 Tu j|hdpj, 754.000, j|hdpj|2006-03 , 760.500, |2006-06 , 764.500, |2006-09 , 768.500, |2006-12
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr j|hdpj, 743.200, j|hdpj|2006-03 , 749.700, |2006-06 , 753.700, |2006-09 , 757.700, |2006-12
2005-12-29 Th j|hdpj, 745.700, j|hdpj|2006-03 , 752.200, |2006-06 , 756.200, |2006-09 , 760.200, |2006-12
2005-12-28 We j|hdpj, 748.700, j|hdpj|2006-03 , 755.200, |2006-06 , 759.200, |2006-09 , 763.200, |2006-12
2005-12-27 Tu j|hdpj, 744.200, j|hdpj|2006-03 , 750.700, |2006-06 , 754.700, |2006-09 , 758.700, |2006-12
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr j|hpj, 754.100, j|hpj|2006-03 , 760.600, |2006-06 , 764.600, |2006-09 , 768.600, |2006-12
2005-12-22 Th j|hdpj, 752.300, j|hdpj|2006-03 , 758.800, |2006-06 , 762.800, |2006-09 , 766.800, |2006-12
2005-12-21 We j|hdpj, 747.700, j|hdpj|2006-03 , 754.200, |2006-06 , 758.200, |2006-09 , 762.200, |2006-12
2005-12-20 Tu j|hdpj, 741.400, j|hdpj|2006-03 , 747.900, |2006-06 , 751.900, |2006-09 , 755.900, |2006-12
2005-12-19 Mo j|hdpj, 740.900, j|hdpj|2006-03 , 747.400, |2006-06 , 751.400, |2006-09 , 755.400, |2006-12
2005-12-16 Fr j|hdpj, 746.780, j|hdpj|2005-12 , 746.700, |2006-03 , 755.800, |2006-06 , 759.800, |2006-09
2005-12-15 Th j|hdpj, 746.000, j|hdpj|2005-12 , 751.900, |2006-03 , 761.000, |2006-06 , 765.000, |2006-09
2005-12-14 We j|hdpj, 750.750, j|hdpj|2005-12 , 756.200, |2006-03 , 765.300, |2006-06 , 769.300, |2006-09
2005-12-13 Tu j|hdpj, 748.500, j|hdpj|2005-12 , 754.300, |2006-03 , 763.400, |2006-06 , 767.400, |2006-09
2005-12-12 Mo j|hdpj, 746.800, j|hdpj|2005-12 , 752.700, |2006-03 , 761.800, |2006-06 , 765.800, |2006-09
2005-12-09 Fr j|hdj, 745.100, j|hdj|2005-12 , 751.000, |2006-03 , 754.000, |2006-06 , 758.000, |2006-09
2005-12-08 Th j|hdpj, 741.550, j|hdpj|2005-12 , 747.600, |2006-03 , 750.600, |2006-06 , 754.600, |2006-09
2005-12-07 We j|hdpj, 740.600, j|hdpj|2005-12 , 746.600, |2006-03 , 749.600, |2006-06 , 753.600, |2006-09
2005-12-06 Tu j|hdpj, 743.100, j|hdpj|2005-12 , 749.000, |2006-03 , 752.000, |2006-06 , 756.000, |2006-09
2005-12-05 Mo j|hdpj, 742.400, j|hdpj|2005-12 , 748.350, |2006-03 , 751.350, |2006-06 , 755.350, |2006-09
2005-12-02 Fr j|hdpj, 746.200, j|hdpj|2005-12 , 752.100, |2006-03 , 755.100, |2006-06 , 759.100, |2006-09
2005-12-01 Th j|hpj, 744.900, j|hpj|2005-12 , 750.750, |2006-03 , 753.750, |2006-06 , 757.750, |2006-09
2005-11-30 We j|hdpj, 734.600, j|hdpj|2005-12 , 740.350, |2006-03 , 743.350, |2006-06 , 747.350, |2006-09
2005-11-29 Tu j|hdpj, 735.400, j|hdpj|2005-12 , 741.150, |2006-03 , 744.150, |2006-06 , 748.150, |2006-09
2005-11-28 Mo j|hdpj, 733.400, j|hdpj|2005-12 , 739.000, |2006-03 , 742.000, |2006-06 , 746.000, |2006-09
2005-11-25 Fr j|hdpj, 743.800, j|hdpj|2005-12 , 749.300, |2006-03 , 752.300, |2006-06 , 756.300, |2006-09
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We j|hdpj, 742.900, j|hdpj|2005-12 , 748.400, |2006-03 , 751.400, |2006-06 , 755.400, |2006-09
2005-11-22 Tu j|hdpj, 740.600, j|hdpj|2005-12 , 746.000, |2006-03 , 749.000, |2006-06 , 753.000, |2006-09
2005-11-21 Mo j|hdpj, 736.500, j|hdpj|2005-12 , 741.500, |2006-03 , 744.500, |2006-06 , 748.500, |2006-09
2005-11-18 Fr j|hdpj, 729.900, j|hdpj|2005-12 , 734.900, |2006-03 , 737.900, |2006-06 , 741.900, |2006-09
2005-11-17 Th j|hdpj, 727.900, j|hdpj|2005-12 , 732.900, |2006-03 , 735.900, |2006-06 , 739.900, |2006-09
2005-11-16 We j|hpj, 719.800, j|hpj|2005-12 , 724.800, |2006-03 , 727.800, |2006-06 , 731.800, |2006-09
2005-11-15 Tu j|hdpj, 718.300, j|hdpj|2005-12 , 723.300, |2006-03 , 726.300, |2006-06 , 730.300, |2006-09
2005-11-14 Mo j|hdpj, 723.200, j|hdpj|2005-12 , 728.200, |2006-03 , 731.200, |2006-06 , 735.200, |2006-09
2005-11-11 Fr j|hdpj, 722.300, j|hdpj|2005-12 , 727.300, |2006-03 , 730.300, |2006-06 , 734.300, |2006-09
2005-11-10 Th j|hpj, 718.100, j|hpj|2005-12 , 723.100, |2006-03 , 726.100, |2006-06 , 730.100, |2006-09
2005-11-09 We j|hdpj, 716.300, j|hdpj|2005-12 , 721.300, |2006-03 , 724.300, |2006-06 , 728.300, |2006-09
2005-11-08 Tu j|hdpj, 714.600, j|hdpj|2005-12 , 719.600, |2006-03 , 722.600, |2006-06 , 726.600, |2006-09
2005-11-07 Mo j|hdpj, 715.900, j|hdpj|2005-12 , 720.900, |2006-03 , 723.900, |2006-06 , 727.900, |2006-09
2005-11-04 Fr j|hdpj, 716.500, j|hdpj|2005-12 , 721.500, |2006-03 , 724.500, |2006-06 , 728.500, |2006-09
2005-11-03 Th j|hdpj, 717.200, j|hdpj|2005-12 , 720.300, |2006-03 , 723.300, |2006-06 , 727.300, |2006-09
2005-11-02 We j|hdpj, 714.300, j|hdpj|2005-12 , 717.300, |2006-03 , 720.300, |2006-06 , 724.300, |2006-09
2005-11-01 Tu j|hdpj, 704.200, j|hdpj|2005-12 , 707.200, |2006-03 , 710.200, |2006-06 , 714.200, |2006-09
2005-10-31 Mo j|hdpj, 703.000, j|hdpj|2005-12 , 706.000, |2006-03 , 709.000, |2006-06 , 713.000, |2006-09
2005-10-28 Fr j|hdpj, 690.400, j|hdpj|2005-12 , 693.400, |2006-03 , 696.400, |2006-06 , 700.400, |2006-09
2005-10-27 Th j|hdpj, 682.000, j|hdpj|2005-12 , 685.000, |2006-03 , 688.000, |2006-06 , 692.000, |2006-09
2005-10-26 We j|hdpj, 693.200, j|hdpj|2005-12 , 696.200, |2006-03 , 699.200, |2006-06 , 703.200, |2006-09
2005-10-25 Tu j|hdpj, 696.100, j|hdpj|2005-12 , 699.100, |2006-03 , 702.100, |2006-06 , 706.100, |2006-09
2005-10-24 Mo j|hdpj, 698.300, j|hdpj|2005-12 , 701.300, |2006-03 , 704.300, |2006-06 , 708.300, |2006-09
2005-10-21 Fr j|hdpj, 685.500, j|hdpj|2005-12 , 688.500, |2006-03 , 691.500, |2006-06 , 695.500, |2006-09
2005-10-20 Th j|hdpj, 678.100, j|hdpj|2005-12 , 681.100, |2006-03 , 684.100, |2006-06 , 688.100, |2006-09
2005-10-19 We j|hdpj, 688.200, j|hdpj|2005-12 , 691.200, |2006-03 , 694.200, |2006-06 , 698.200, |2006-09
2005-10-18 Tu j|hdpj, 679.200, j|hdpj|2005-12 , 682.200, |2006-03 , 685.200, |2006-06 , 689.200, |2006-09
2005-10-17 Mo j|hpj, 688.300, j|hpj|2005-12 , 691.300, |2006-03 , 694.300, |2006-06 , 698.300, |2006-09
2005-10-14 Fr j|hdpj, 683.400, j|hdpj|2005-12 , 686.400, |2006-03 , 689.400, |2006-06 , 693.400, |2006-09
2005-10-13 Th j|hdpj, 672.800, j|hdpj|2005-12 , 675.800, |2006-03 , 678.800, |2006-06 , 682.800, |2006-09
2005-10-12 We j|hdpj, 676.900, j|hdpj|2005-12 , 679.900, |2006-03 , 682.900, |2006-06 , 686.900, |2006-09
2005-10-11 Tu j|hdpj, 686.300, j|hdpj|2005-12 , 689.300, |2006-03 , 692.300, |2006-06 , 696.300, |2006-09
2005-10-10 Mo j|hdpj, 690.900, j|hdpj|2005-12 , 693.900, |2006-03 , 696.900, |2006-06 , 700.900, |2006-09
2005-10-07 Fr j|hpj, 695.700, j|hpj|2005-12 , 698.700, |2006-03 , 701.700, |2006-06 , 705.700, |2006-09
2005-10-06 Th j|hpj, 694.100, j|hpj|2005-12 , 697.100, |2006-03 , 700.100, |2006-06 , 704.100, |2006-09
2005-10-05 We j|hdpj, 700.000, j|hdpj|2005-12 , 703.000, |2006-03 , 706.000, |2006-06 , 710.000, |2006-09
2005-10-04 Tu j|hdpj, 714.700, j|hdpj|2005-12 , 717.700, |2006-03 , 720.700, |2006-06 , 724.700, |2006-09
2005-10-03 Mo j|hdpj, 725.200, j|hdpj|2005-12 , 728.200, |2006-03 , 731.200, |2006-06 , 735.200, |2006-09
2005-09-30 Fr j|hdpj, 720.700, j|hdpj|2005-12 , 723.700, |2006-03 , 726.700, |2006-06 , 730.700, |2006-09
2005-09-29 Th j|hdpj, 715.400, j|hdpj|2005-12 , 718.400, |2006-03 , 721.400, |2006-06 , 725.400, |2006-09
2005-09-28 We j|hdpj, 708.200, j|hdpj|2005-12 , 712.200, |2006-03 , 715.200, |2006-06 , 721.200, |2006-09
2005-09-27 Tu j|hpj, 707.800, j|hpj|2005-12 , 711.800, |2006-03 , 714.800, |2006-06 , 720.800, |2006-09
2005-09-26 Mo j|hdpj, 709.400, j|hdpj|2005-12 , 713.400, |2006-03 , 716.400, |2006-06 , 722.400, |2006-09
2005-09-23 Fr j|hdpj, 704.900, j|hdpj|2005-12 , 708.900, |2006-03 , 711.900, |2006-06 , 717.900, |2006-09
2005-09-22 Th j|hdpj, 702.200, j|hdpj|2005-12 , 706.200, |2006-03 , 709.200, |2006-06 , 715.200, |2006-09
2005-09-21 We j|hdpj, 699.200, j|hdpj|2005-12 , 703.200, |2006-03 , 706.200, |2006-06 , 712.200, |2006-09
2005-09-20 Tu j|hpj, 708.800, j|hpj|2005-12 , 711.550, |2006-03 , 714.550, |2006-06 , 720.550, |2006-09
2005-09-19 Mo j|hdpj, 717.100, j|hdpj|2005-12 , 719.850, |2006-03 , 722.850, |2006-06 , 728.850, |2006-09
2005-09-16 Fr j|hdpj, 713.530, j|hdpj|2005-09 , 719.400, |2005-12 , 722.150, |2006-03 , 725.150, |2006-06
2005-09-15 Th j|hdpj, 712.450, j|hdpj|2005-09 , 717.000, |2005-12 , 719.750, |2006-03 , 722.750, |2006-06
2005-09-14 We j|hdpj, 713.300, j|hdpj|2005-09 , 717.900, |2005-12 , 720.650, |2006-03 , 723.650, |2006-06
2005-09-13 Tu j|hdpj, 716.050, j|hdpj|2005-09 , 720.800, |2005-12 , 723.550, |2006-03 , 726.550, |2006-06
2005-09-12 Mo j|hdpj, 720.350, j|hdpj|2005-09 , 725.200, |2005-12 , 727.950, |2006-03 , 730.950, |2006-06
2005-09-09 Fr j|hdpj, 719.750, j|hdpj|2005-09 , 724.600, |2005-12 , 727.350, |2006-03 , 730.350, |2006-06
2005-09-08 Th j|hdpj, 714.550, j|hdpj|2005-09 , 719.300, |2005-12 , 722.050, |2006-03 , 725.050, |2006-06
2005-09-07 We j|hpj, 717.800, j|hpj|2005-09 , 722.250, |2005-12 , 725.000, |2006-03 , 728.000, |2006-06
2005-09-06 Tu j|hdpj, 715.400, j|hdpj|2005-09 , 719.850, |2005-12 , 722.600, |2006-03 , 725.600, |2006-06
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr j|hdpj, 709.000, j|hdpj|2005-09 , 713.700, |2005-12 , 716.450, |2006-03 , 719.450, |2006-06
2005-09-01 Th j|hpj, 711.700, j|hpj|2005-09 , 716.400, |2005-12 , 719.150, |2006-03 , 722.150, |2006-06
2005-08-31 We j|hdpj, 712.200, j|hdpj|2005-09 , 716.950, |2005-12 , 719.700, |2006-03 , 722.700, |2006-06
2005-08-30 Tu j|hdpj, 700.100, j|hdpj|2005-09 , 704.850, |2005-12 , 707.600, |2006-03 , 710.600, |2006-06
2005-08-29 Mo j|hdpj, 705.200, j|hdpj|2005-09 , 709.950, |2005-12 , 712.700, |2006-03 , 715.700, |2006-06
2005-08-26 Fr j|hdpj, 698.500, j|hdpj|2005-09 , 703.250, |2005-12 , 706.000, |2006-03 , 709.000, |2006-06
2005-08-25 Th j|hdpj, 706.800, j|hdpj|2005-09 , 711.050, |2005-12 , 713.800, |2006-03 , 716.800, |2006-06
2005-08-24 We j|hdpj, 703.300, j|hdpj|2005-09 , 707.550, |2005-12 , 710.300, |2006-03 , 713.300, |2006-06
2005-08-23 Tu j|hdpj, 706.800, j|hdpj|2005-09 , 711.050, |2005-12 , 713.800, |2006-03 , 716.800, |2006-06
2005-08-22 Mo j|hdpj, 707.600, j|hdpj|2005-09 , 711.850, |2005-12 , 714.600, |2006-03 , 717.600, |2006-06
2005-08-19 Fr j|hpj, 706.000, j|hpj|2005-09 , 710.250, |2005-12 , 713.000, |2006-03 , 716.000, |2006-06
2005-08-18 Th j|hdpj, 702.300, j|hdpj|2005-09 , 706.550, |2005-12 , 709.300, |2006-03 , 712.300, |2006-06
2005-08-17 We j|hdpj, 703.300, j|hdpj|2005-09 , 707.550, |2005-12 , 710.300, |2006-03 , 713.300, |2006-06
2005-08-16 Tu j|hdpj, 705.000, j|hdpj|2005-09 , 709.250, |2005-12 , 712.000, |2006-03 , 715.000, |2006-06
2005-08-15 Mo j|hpj, 714.700, j|hpj|2005-09 , 718.950, |2005-12 , 721.700, |2006-03 , 724.700, |2006-06
2005-08-12 Fr j|hdpj, 712.000, j|hdpj|2005-09 , 716.250, |2005-12 , 719.000, |2006-03 , 722.000, |2006-06
2005-08-11 Th j|hdpj, 714.350, j|hdpj|2005-09 , 718.600, |2005-12 , 721.350, |2006-03 , 724.350, |2006-06
2005-08-10 We j|hdpj, 712.000, j|hdpj|2005-09 , 716.250, |2005-12 , 719.000, |2006-03 , 722.000, |2006-06
2005-08-09 Tu j|hdpj, 710.500, j|hdpj|2005-09 , 714.750, |2005-12 , 717.500, |2006-03 , 720.500, |2006-06
2005-08-08 Mo j|hpj, 707.000, j|hpj|2005-09 , 711.250, |2005-12 , 714.000, |2006-03 , 717.000, |2006-06
2005-08-05 Fr j|hpj, 710.000, j|hpj|2005-09 , 714.250, |2005-12 , 717.000, |2006-03 , 720.000, |2006-06
2005-08-04 Th j|hdpj, 717.700, j|hdpj|2005-09 , 721.950, |2005-12 , 724.700, |2006-03 , 727.700, |2006-06
2005-08-03 We j|hdpj, 724.500, j|hdpj|2005-09 , 728.750, |2005-12 , 731.500, |2006-03 , 734.500, |2006-06
2005-08-02 Tu j|hpj, 726.500, j|hpj|2005-09 , 730.750, |2005-12 , 733.500, |2006-03 , 736.500, |2006-06
2005-08-01 Mo j|hdpj, 723.250, j|hdpj|2005-09 , 727.500, |2005-12 , 730.250, |2006-03 , 733.250, |2006-06
2005-07-29 Fr j|hdpj, 722.650, j|hdpj|2005-09 , 726.900, |2005-12 , 729.650, |2006-03 , 732.650, |2006-06
2005-07-28 Th j|hdpj, 724.200, j|hdpj|2005-09 , 728.450, |2005-12 , 731.200, |2006-03 , 734.200, |2006-06
2005-07-27 We j|hdpj, 719.000, j|hdpj|2005-09 , 723.250, |2005-12 , 726.000, |2006-03 , 729.000, |2006-06
2005-07-26 Tu j|hpj, 716.750, j|hpj|2005-09 , 721.000, |2005-12 , 723.750, |2006-03 , 726.750, |2006-06
2005-07-25 Mo j|hdpj, 715.000, j|hdpj|2005-09 , 719.250, |2005-12 , 722.000, |2006-03 , 725.000, |2006-06
2005-07-22 Fr j|hdpj, 717.500, j|hdpj|2005-09 , 721.750, |2005-12 , 724.500, |2006-03 , 727.500, |2006-06
2005-07-21 Th j|hdpj, 711.500, j|hdpj|2005-09 , 715.750, |2005-12 , 718.500, |2006-03 , 721.500, |2006-06
2005-07-20 We j|hdpj, 717.700, j|hdpj|2005-09 , 721.950, |2005-12 , 724.700, |2006-03 , 727.700, |2006-06
2005-07-19 Tu j|hpj, 715.600, j|hpj|2005-09 , 719.850, |2005-12 , 722.600, |2006-03 , 725.600, |2006-06
2005-07-18 Mo j|hdpj, 708.500, j|hdpj|2005-09 , 712.750, |2005-12 , 715.500, |2006-03 , 718.500, |2006-06
2005-07-15 Fr j|hdpj, 708.850, j|hdpj|2005-09 , 713.100, |2005-12 , 715.850, |2006-03 , 718.850, |2006-06
2005-07-14 Th j|hdpj, 708.250, j|hdpj|2005-09 , 712.500, |2005-12 , 715.250, |2006-03 , 718.250, |2006-06
2005-07-13 We j|hdpj, 710.250, j|hdpj|2005-09 , 714.500, |2005-12 , 717.250, |2006-03 , 720.250, |2006-06
2005-07-12 Tu j|hdpj, 712.200, j|hdpj|2005-09 , 716.450, |2005-12 , 719.200, |2006-03 , 722.200, |2006-06
2005-07-11 Mo j|hdpj, 711.750, j|hdpj|2005-09 , 716.000, |2005-12 , 718.750, |2006-03 , 721.750, |2006-06
2005-07-08 Fr j|hdpj, 706.500, j|hdpj|2005-09 , 710.750, |2005-12 , 713.500, |2006-03 , 716.500, |2006-06
2005-07-07 Th j|hdpj, 697.500, j|hdpj|2005-09 , 701.750, |2005-12 , 704.500, |2006-03 , 707.500, |2006-06
2005-07-06 We j|hdpj, 695.000, j|hdpj|2005-09 , 699.250, |2005-12 , 702.000, |2006-03 , 705.000, |2006-06
2005-07-05 Tu j|hpj, 700.500, j|hpj|2005-09 , 704.750, |2005-12 , 707.500, |2006-03 , 710.500, |2006-06
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr j|hdpj, 693.300, j|hdpj|2005-09 , 697.550, |2005-12 , 700.300, |2006-03 , 703.300, |2006-06
2005-06-30 Th j|hdpj, 688.350, j|hdpj|2005-09 , 692.600, |2005-12 , 695.350, |2006-03 , 698.350, |2006-06
2005-06-29 We j|hpj, 690.500, j|hpj|2005-09 , 694.750, |2005-12 , 697.500, |2006-03 , 700.500, |2006-06
2005-06-28 Tu j|hdpj, 689.900, j|hdpj|2005-09 , 694.150, |2005-12 , 696.900, |2006-03 , 699.900, |2006-06
2005-06-27 Mo j|hdpj, 680.750, j|hdpj|2005-09 , 685.000, |2005-12 , 687.750, |2006-03 , 690.750, |2006-06
2005-06-24 Fr j|hdpj, 678.000, j|hdpj|2005-09 , 682.250, |2005-12 , 685.000, |2006-03 , 688.000, |2006-06
2005-06-23 Th j|hpj, 686.250, j|hpj|2005-09 , 690.500, |2005-12 , 693.250, |2006-03 , 696.250, |2006-06
2005-06-22 We j|hdpj, 693.500, j|hdpj|2005-09 , 697.750, |2005-12 , 697.750, |2006-03 , 697.750, |2006-06
2005-06-21 Tu j|hdpj, 694.500, j|hdpj|2005-09 , 694.750, |2005-12 , 694.750, |2006-03 , 694.750, |2006-06
2005-06-20 Mo j|hdpj, 693.900, j|hdpj|2005-09 , 694.150, |2005-12 , 694.150, |2006-03 , 694.150, |2006-06
2005-06-17 Fr j|hpj, 695.140, j|hpj|2005-06 , 694.000, |2005-09 , 694.250, |2005-12 , 694.250, |2006-03
2005-06-16 Th j|hdpj, 691.500, j|hdpj|2005-06 , 695.500, |2005-09 , 695.750, |2005-12 , 695.750, |2006-03
2005-06-15 We j|hdpj, 686.600, j|hdpj|2005-06 , 690.500, |2005-09 , 690.750, |2005-12 , 690.750, |2006-03
2005-06-14 Tu j|hpj, 685.100, j|hpj|2005-06 , 689.000, |2005-09 , 689.250, |2005-12 , 689.250, |2006-03
2005-06-13 Mo j|hdpj, 682.050, j|hdpj|2005-06 , 686.000, |2005-09 , 686.250, |2005-12 , 686.250, |2006-03
2005-06-10 Fr j|hdpj, 679.750, j|hdpj|2005-06 , 683.700, |2005-09 , 683.950, |2005-12 , 683.950, |2006-03
2005-06-09 Th j|hdpj, 678.050, j|hdpj|2005-06 , 682.000, |2005-09 , 682.250, |2005-12 , 682.250, |2006-03
2005-06-08 We j|hpj, 674.000, j|hpj|2005-06 , 677.950, |2005-09 , 678.200, |2005-12 , 678.200, |2006-03
2005-06-07 Tu j|hdpj, 677.950, j|hdpj|2005-06 , 681.850, |2005-09 , 682.100, |2005-12 , 682.100, |2006-03
2005-06-06 Mo j|hpj, 677.000, j|hpj|2005-06 , 680.850, |2005-09 , 681.100, |2005-12 , 681.100, |2006-03
2005-06-03 Fr j|hdpj, 675.000, j|hdpj|2005-06 , 678.700, |2005-09 , 679.100, |2005-12 , 679.100, |2006-03
2005-06-02 Th j|hdpj, 678.250, j|hdpj|2005-06 , 681.750, |2005-09 , 682.150, |2005-12 , 682.150, |2006-03
2005-06-01 We j|hdpj, 675.000, j|hdpj|2005-06 , 678.500, |2005-09 , 678.900, |2005-12 , 678.900, |2006-03
2005-05-31 Tu j|dpj, 670.700, j|dpj|2005-06 , 674.600, |2005-09 , 675.000, |2005-12 , 675.000, |2006-03
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr j|dpj, 670.950, j|dpj|2005-06 , 674.850, |2005-09 , 675.250, |2005-12 , 675.250, |2006-03
2005-05-26 Th j|dpj, 668.250, j|dpj|2005-06 , 672.150, |2005-09 , 672.550, |2005-12 , 672.550, |2006-03
2005-05-25 We j|dpj, 662.500, j|dpj|2005-06 , 666.350, |2005-09 , 666.750, |2005-12 , 666.750, |2006-03
2005-05-24 Tu j|dpj, 665.800, j|dpj|2005-06 , 669.800, |2005-09 , 670.200, |2005-12 , 670.200, |2006-03
2005-05-23 Mo j|pj, 669.800, j|pj|2005-06 , 673.800, |2005-09 , 674.200, |2005-12 , 674.200, |2006-03
2005-05-20 Fr j|dpj, 662.500, j|dpj|2005-06 , 666.500, |2005-09 , 666.900, |2005-12 , 666.900, |2006-03
2005-05-19 Th j|dpj, 663.750, j|dpj|2005-06 , 667.750, |2005-09 , 668.150, |2005-12 , 668.150, |2006-03
2005-05-18 We j|dpj, 661.500, j|dpj|2005-06 , 665.500, |2005-09 , 665.900, |2005-12 , 665.900, |2006-03
2005-05-17 Tu j|dpj, 651.550, j|dpj|2005-06 , 655.550, |2005-09 , 655.950, |2005-12 , 655.950, |2006-03
2005-05-16 Mo j|dpj, 645.500, j|dpj|2005-06 , 649.500, |2005-09 , 649.900, |2005-12 , 649.900, |2006-03
2005-05-13 Fr j|dpj, 637.250, j|dpj|2005-06 , 641.250, |2005-09 , 641.650, |2005-12 , 641.650, |2006-03
2005-05-12 Th j|dpj, 640.250, j|dpj|2005-06 , 644.250, |2005-09 , 644.650, |2005-12 , 644.650, |2006-03
2005-05-11 We j|dpj, 649.500, j|dpj|2005-06 , 653.500, |2005-09 , 653.900, |2005-12 , 653.900, |2006-03
2005-05-10 Tu j|pj, 647.000, j|pj|2005-06 , 651.000, |2005-09 , 651.400, |2005-12 , 651.400, |2006-03
2005-05-09 Mo j|dpj, 651.200, j|dpj|2005-06 , 655.200, |2005-09 , 655.600, |2005-12 , 655.600, |2006-03
2005-05-06 Fr j|pj, 648.300, j|pj|2005-06 , 652.300, |2005-09 , 652.700, |2005-12 , 652.700, |2006-03
2005-05-05 Th j|dpj, 647.000, j|dpj|2005-06 , 651.000, |2005-09 , 651.400, |2005-12 , 651.400, |2006-03
2005-05-04 We j|dpj, 643.500, j|dpj|2005-06 , 647.500, |2005-09 , 647.900, |2005-12 , 647.900, |2006-03
2005-05-03 Tu j|pj, 638.500, j|pj|2005-06 , 642.500, |2005-09 , 642.900, |2005-12 , 642.900, |2006-03
2005-05-02 Mo j|pj, 639.100, j|pj|2005-06 , 643.100, |2005-09 , 643.500, |2005-12 , 643.500, |2006-03
2005-04-29 Fr j|dpj, 634.250, j|dpj|2005-06 , 638.250, |2005-09 , 638.650, |2005-12 , 638.650, |2006-03
2005-04-28 Th j|dpj, 627.500, j|dpj|2005-06 , 631.500, |2005-09 , 631.900, |2005-12 , 631.900, |2006-03
2005-04-27 We j|dpj, 638.250, j|dpj|2005-06 , 642.250, |2005-09 , 642.650, |2005-12 , 642.650, |2006-03
2005-04-26 Tu j|dpj, 637.900, j|dpj|2005-06 , 641.900, |2005-09 , 642.300, |2005-12 , 642.300, |2006-03
2005-04-25 Mo j|dpj, 644.700, j|dpj|2005-06 , 648.700, |2005-09 , 649.100, |2005-12 , 649.100, |2006-03
2005-04-22 Fr j|dpj, 638.250, j|dpj|2005-06 , 642.250, |2005-09 , 642.650, |2005-12 , 642.650, |2006-03
2005-04-21 Th j|dpj, 641.500, j|dpj|2005-06 , 645.500, |2005-09 , 645.900, |2005-12 , 645.900, |2006-03
2005-04-20 We j|pj, 631.200, j|pj|2005-06 , 635.450, |2005-09 , 635.850, |2005-12 , 635.850, |2006-03
2005-04-19 Tu j|dpj, 640.750, j|dpj|2005-06 , 645.000, |2005-09 , 645.400, |2005-12 , 645.400, |2006-03
2005-04-18 Mo j|pj, 632.600, j|pj|2005-06 , 636.850, |2005-09 , 637.250, |2005-12 , 637.250, |2006-03
2005-04-15 Fr j|pj, 628.750, j|pj|2005-06 , 633.000, |2005-09 , 633.400, |2005-12 , 633.400, |2006-03
2005-04-14 Th j|dpj, 637.250, j|dpj|2005-06 , 641.500, |2005-09 , 641.900, |2005-12 , 641.900, |2006-03
2005-04-13 We j|dpj, 650.000, j|dpj|2005-06 , 654.250, |2005-09 , 654.650, |2005-12 , 654.650, |2006-03
2005-04-12 Tu j|dpj, 658.250, j|dpj|2005-06 , 662.500, |2005-09 , 662.900, |2005-12 , 662.900, |2006-03
2005-04-11 Mo j|dpj, 655.000, j|dpj|2005-06 , 659.250, |2005-09 , 659.650, |2005-12 , 659.650, |2006-03
2005-04-08 Fr j|dpj, 657.250, j|dpj|2005-06 , 661.500, |2005-09 , 661.900, |2005-12 , 661.900, |2006-03
2005-04-07 Th j|dpj, 664.250, j|dpj|2005-06 , 668.500, |2005-09 , 668.900, |2005-12 , 668.900, |2006-03
2005-04-06 We j|dpj, 662.400, j|dpj|2005-06 , 666.650, |2005-09 , 667.050, |2005-12 , 667.050, |2006-03
2005-04-05 Tu j|pj, 661.000, j|pj|2005-06 , 665.250, |2005-09 , 665.650, |2005-12 , 665.650, |2006-03
2005-04-04 Mo j|dpj, 660.050, j|dpj|2005-06 , 664.300, |2005-09 , 664.700, |2005-12 , 664.700, |2006-03
2005-04-01 Fr j|dpj, 658.750, j|dpj|2005-06 , 663.000, |2005-09 , 663.400, |2005-12 , 663.400, |2006-03
2005-03-31 Th j|dpj, 661.600, j|dpj|2005-06 , 665.850, |2005-09 , 666.250, |2005-12 , 666.250, |2006-03
2005-03-30 We j|dpj, 659.000, j|dpj|2005-06 , 663.250, |2005-09 , 663.650, |2005-12 , 663.650, |2006-03
2005-03-29 Tu j|dpj, 650.900, j|dpj|2005-06 , 655.150, |2005-09 , 655.550, |2005-12 , 655.550, |2006-03
2005-03-28 Mo j|dpj, 659.500, j|dpj|2005-06 , 663.750, |2005-09 , 664.150, |2005-12 , 664.150, |2006-03
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th j|dpj, 657.200, j|dpj|2005-06 , 661.450, |2005-09 , 661.850, |2005-12 , 661.850, |2006-03
2005-03-23 We j|dpj, 655.200, j|dpj|2005-06 , 659.450, |2005-09 , 659.850, |2005-12 , 659.850, |2006-03
2005-03-22 Tu j|dpj, 661.000, j|dpj|2005-06 , 665.250, |2005-09 , 665.650, |2005-12 , 665.650, |2006-03
2005-03-21 Mo j|dpj, 665.600, j|dpj|2005-06 , 669.850, |2005-09 , 670.250, |2005-12 , 670.250, |2006-03
2005-03-18 Fr j|dpj, 667.090, j|dpj|2005-03 , 662.500, |2005-06 , 666.750, |2005-09 , 667.150, |2005-12
2005-03-17 Th j|dpj, 664.400, j|dpj|2005-03 , 667.500, |2005-06 , 671.750, |2005-09 , 672.150, |2005-12
2005-03-16 We j|dpj, 665.650, j|dpj|2005-03 , 668.750, |2005-06 , 673.000, |2005-09 , 673.400, |2005-12
2005-03-15 Tu j|dpj, 671.150, j|dpj|2005-03 , 674.300, |2005-06 , 678.550, |2005-09 , 678.950, |2005-12
2005-03-14 Mo j|dpj, 674.750, j|dpj|2005-03 , 678.000, |2005-06 , 682.250, |2005-09 , 682.650, |2005-12
2005-03-11 Fr j|dpj, 669.250, j|dpj|2005-03 , 672.500, |2005-06 , 676.750, |2005-09 , 677.150, |2005-12
2005-03-10 Th j|dpj, 669.650, j|dpj|2005-03 , 673.000, |2005-06 , 677.250, |2005-09 , 677.650, |2005-12
2005-03-09 We j|dpj, 669.600, j|dpj|2005-03 , 672.950, |2005-06 , 677.600, |2005-09 , 677.600, |2005-12
2005-03-08 Tu j|dpj, 677.500, j|dpj|2005-03 , 680.900, |2005-06 , 685.550, |2005-09 , 685.550, |2005-12
2005-03-07 Mo j|dpj, 681.750, j|dpj|2005-03 , 685.100, |2005-06 , 689.750, |2005-09 , 689.750, |2005-12
2005-03-04 Fr j|dpj, 679.250, j|dpj|2005-03 , 682.550, |2005-06 , 682.550, |2005-09 , 682.550, |2005-12
2005-03-03 Th j|pj, 671.400, j|pj|2005-03 , 674.700, |2005-06 , 674.700, |2005-09 , 674.700, |2005-12
2005-03-02 We j|dpj, 671.200, j|dpj|2005-03 , 674.450, |2005-06 , 674.450, |2005-09 , 674.450, |2005-12
2005-03-01 Tu j|dpj, 672.350, j|dpj|2005-03 , 675.650, |2005-06 , 675.650, |2005-09 , 675.650, |2005-12
2005-02-28 Mo j|hdpj, 667.450, j|hdpj|2005-03 , 670.450, |2005-06 , 670.450, |2005-09 , 670.450, |2005-12
2005-02-25 Fr j|hdpj, 670.250, j|hdpj|2005-03 , 673.250, |2005-06 , 673.250, |2005-09 , 673.250, |2005-12
2005-02-24 Th j|hpj, 662.250, j|hpj|2005-03 , 665.250, |2005-06 , 665.250, |2005-09 , 665.250, |2005-12
2005-02-23 We j|hdpj, 655.100, j|hdpj|2005-03 , 658.100, |2005-06 , 658.100, |2005-09 , 658.100, |2005-12
2005-02-22 Tu j|hdpj, 650.750, j|hdpj|2005-03 , 653.750, |2005-06 , 653.750, |2005-09 , 653.750, |2005-12
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr j|hdpj, 661.750, j|hdpj|2005-03 , 664.750, |2005-06 , 664.750, |2005-09 , 664.750, |2005-12
2005-02-17 Th j|hdpj, 662.750, j|hdpj|2005-03 , 665.750, |2005-06 , 665.750, |2005-09 , 665.750, |2005-12
2005-02-16 We j|hdpj, 666.400, j|hdpj|2005-03 , 669.400, |2005-06 , 669.400, |2005-09 , 669.400, |2005-12
2005-02-15 Tu j|hdpj, 665.750, j|hdpj|2005-03 , 668.750, |2005-06 , 668.750, |2005-09 , 668.750, |2005-12
2005-02-14 Mo j|hdpj, 664.000, j|hdpj|2005-03 , 667.000, |2005-06 , 667.000, |2005-09 , 667.000, |2005-12
2005-02-11 Fr j|hdpj, 663.500, j|hdpj|2005-03 , 666.500, |2005-06 , 666.500, |2005-09 , 666.500, |2005-12
2005-02-10 Th j|hdpj, 656.500, j|hdpj|2005-03 , 659.500, |2005-06 , 659.500, |2005-09 , 659.500, |2005-12
2005-02-09 We j|hpj, 654.500, j|hpj|2005-03 , 654.500, |2005-06 , 654.500, |2005-09 , 654.500, |2005-12
2005-02-08 Tu j|hdpj, 662.250, j|hdpj|2005-03 , 662.250, |2005-06 , 662.250, |2005-09 , 662.250, |2005-12
2005-02-07 Mo j|hpj, 661.750, j|hpj|2005-03 , 661.750, |2005-06 , 661.750, |2005-09 , 661.750, |2005-12
2005-02-04 Fr j|hdpj, 661.500, j|hdpj|2005-03 , 661.500, |2005-06 , 661.500, |2005-09 , 661.500, |2005-12
2005-02-03 Th j|hdpj, 653.000, j|hdpj|2005-03 , 653.000, |2005-06 , 653.000, |2005-09 , 653.000, |2005-12
2005-02-02 We j|hdpj, 654.000, j|hdpj|2005-03 , 654.000, |2005-06 , 654.000, |2005-09 , 654.000, |2005-12
2005-02-01 Tu j|hdpj, 650.500, j|hdpj|2005-03 , 650.500, |2005-06 , 650.500, |2005-09 , 650.500, |2005-12
2005-01-31 Mo j|dpj, 647.050, j|dpj|2005-03 , 647.050, |2005-06 , 647.050, |2005-09 , 647.050, |2005-12
2005-01-28 Fr j|dpj, 639.250, j|dpj|2005-03 , 639.250, |2005-06 , 639.250, |2005-09 , 639.250, |2005-12
2005-01-27 Th j|dpj, 640.500, j|dpj|2005-03 , 640.500, |2005-06 , 640.500, |2005-09 , 640.500, |2005-12
2005-01-26 We j|dpj, 638.000, j|dpj|2005-03 , 638.000, |2005-06 , 638.000, |2005-09 , 638.000, |2005-12
2005-01-25 Tu j|dpj, 633.500, j|dpj|2005-03 , 633.500, |2005-06 , 633.500, |2005-09 , 633.500, |2005-12
2005-01-24 Mo j|dpj, 631.500, j|dpj|2005-03 , 631.500, |2005-06 , 631.500, |2005-09 , 631.500, |2005-12
2005-01-21 Fr j|pj, 634.500, j|pj|2005-03 , 634.500, |2005-06 , 634.500, |2005-09 , 634.500, |2005-12
2005-01-20 Th j|dpj, 637.250, j|dpj|2005-03 , 637.250, |2005-06 , 637.250, |2005-09 , 637.250, |2005-12
2005-01-19 We j|dpj, 640.400, j|dpj|2005-03 , 640.400, |2005-06 , 640.400, |2005-09 , 640.400, |2005-12
2005-01-18 Tu j|pj, 647.000, j|pj|2005-03 , 647.000, |2005-06 , 647.000, |2005-09 , 647.000, |2005-12
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr j|dpj, 640.100, j|dpj|2005-03 , 640.100, |2005-06 , 640.100, |2005-09 , 640.100, |2005-12
2005-01-13 Th j|dpj, 637.250, j|dpj|2005-03 , 637.250, |2005-06 , 637.250, |2005-09 , 637.250, |2005-12
2005-01-12 We j|dpj, 637.600, j|dpj|2005-03 , 637.600, |2005-06 , 637.600, |2005-09 , 637.600, |2005-12
2005-01-11 Tu j|dpj, 635.750, j|dpj|2005-03 , 635.750, |2005-06 , 635.750, |2005-09 , 635.750, |2005-12
2005-01-10 Mo j|pj, 640.000, j|pj|2005-03 , 640.000, |2005-06 , 640.000, |2005-09 , 640.000, |2005-12
2005-01-07 Fr j|dpj, 635.500, j|dpj|2005-03 , 635.500, |2005-06 , 635.500, |2005-09 , 635.500, |2005-12
2005-01-06 Th j|pj, 639.000, j|pj|2005-03 , 639.000, |2005-06 , 639.000, |2005-09 , 639.000, |2005-12
2005-01-05 We j|dpj, 634.650, j|dpj|2005-03 , 634.650, |2005-06 , 634.650, |2005-09 , 634.650, |2005-12
2005-01-04 Tu j|dpj, 644.150, j|dpj|2005-03 , 644.150, |2005-06 , 644.150, |2005-09 , 644.150, |2005-12
2005-01-03 Mo j|dpj, 655.750, j|dpj|2005-03 , 655.750, |2005-06 , 655.750, |2005-09 , 655.750, |2005-12
2004-12-31 Fr j|pj, 665.350, j|pj|2005-03 , 665.350, |2005-06 , 665.350, |2005-09 , 665.350, |2005-12
2004-12-30 Th j|pj, 663.500, j|pj|2005-03 , 663.500, |2005-06 , 663.500, |2005-09 , 663.500, |2005-12
2004-12-29 We j|pj, 665.500, j|pj|2005-03 , 665.500, |2005-06 , 665.500, |2005-09 , 665.500, |2005-12
2004-12-28 Tu j|dpj, 663.800, j|dpj|2005-03 , 663.800, |2005-06 , 663.800, |2005-09 , 663.800, |2005-12
2004-12-27 Mo j|dpj, 656.500, j|dpj|2005-03 , 656.500, |2005-06 , 656.500, |2005-09 , 656.500, |2005-12
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th j|pj, 660.300, j|pj|2005-03 , 660.300, |2005-06 , 660.300, |2005-09 , 660.300, |2005-12
2004-12-22 We j|pj, 658.500, j|pj|2005-03 , 658.500, |2005-06 , 658.500, |2005-09 , 658.500, |2005-12
2004-12-21 Tu j|dpj, 658.600, j|dpj|2005-03 , 658.600, |2005-06 , 658.600, |2005-09 , 658.600, |2005-12
2004-12-20 Mo j|pj, 652.000, j|pj|2005-03 , 652.000, |2005-06 , 652.000, |2005-09 , 652.000, |2005-12
2004-12-17 Fr j|dpj, 650.540, j|dpj|2004-12 , 652.500, |2005-03 , 652.500, |2005-06 , 652.500, |2005-09
2004-12-16 Th j|pj, 651.750, j|pj|2004-12 , 654.250, |2005-03 , 654.250, |2005-06 , 654.250, |2005-09
2004-12-15 We j|dpj, 654.950, j|dpj|2004-12 , 657.350, |2005-03 , 657.350, |2005-06 , 657.350, |2005-09
2004-12-14 Tu j|dpj, 651.650, j|dpj|2004-12 , 654.000, |2005-03 , 654.000, |2005-06 , 654.000, |2005-09
2004-12-13 Mo j|dpj, 646.050, j|dpj|2004-12 , 648.300, |2005-03 , 648.300, |2005-06 , 648.300, |2005-09
2004-12-10 Fr j|dpj, 641.400, j|dpj|2004-12 , 643.700, |2005-03 , 643.700, |2005-06 , 643.700, |2005-09
2004-12-09 Th j|pj, 638.800, j|pj|2004-12 , 641.000, |2005-03 , 641.000, |2005-06 , 641.000, |2005-09
2004-12-08 We j|pj, 639.400, j|pj|2004-12 , 641.550, |2005-03 , 641.550, |2005-06 , 641.550, |2005-09
2004-12-07 Tu j|dpj, 634.500, j|dpj|2004-12 , 636.650, |2005-03 , 636.650, |2005-06 , 636.650, |2005-09
2004-12-06 Mo j|pj, 641.500, j|pj|2004-12 , 643.600, |2005-03 , 643.600, |2005-06 , 643.600, |2005-09
2004-12-03 Fr j|pj, 643.000, j|pj|2004-12 , 645.300, |2005-03 , 645.300, |2005-06 , 645.300, |2005-09
2004-12-02 Th j|dpj, 642.000, j|dpj|2004-12 , 644.300, |2005-03 , 644.300, |2005-06 , 644.300, |2005-09
2004-12-01 We j|dpj, 645.000, j|dpj|2004-12 , 647.000, |2005-03 , 647.000, |2005-06 , 647.000, |2005-09
2004-11-30 Tu j|dpj, 637.650, j|dpj|2004-12 , 639.650, |2005-03 , 639.650, |2005-06 , 639.650, |2005-09
2004-11-29 Mo j|pj, 636.800, j|pj|2004-12 , 638.100, |2005-03 , 638.100, |2005-06 , 638.100, |2005-09
2004-11-26 Fr j|dpj, 639.500, j|dpj|2004-12 , 640.000, |2005-03 , 640.000, |2005-06 , 640.000, |2005-09
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We j|dpj, 639.000, j|dpj|2004-12 , 639.500, |2005-03 , 639.500, |2005-06 , 639.500, |2005-09
2004-11-23 Tu j|pj, 635.750, j|pj|2004-12 , 636.250, |2005-03 , 636.250, |2005-06 , 636.250, |2005-09
2004-11-22 Mo j|pj, 632.500, j|pj|2004-12 , 633.000, |2005-03 , 633.000, |2005-06 , 633.000, |2005-09
2004-11-19 Fr j|dpj, 627.500, j|dpj|2004-12 , 628.000, |2005-03 , 628.000, |2005-06 , 628.000, |2005-09
2004-11-18 Th j|pj, 635.500, j|pj|2004-12 , 636.000, |2005-03 , 636.000, |2005-06 , 636.000, |2005-09
2004-11-17 We j|dpj, 637.000, j|dpj|2004-12 , 637.500, |2005-03 , 637.500, |2005-06 , 637.500, |2005-09
2004-11-16 Tu j|pj, 632.000, j|pj|2004-12 , 632.500, |2005-03 , 632.500, |2005-06 , 632.500, |2005-09
2004-11-15 Mo j|dpj, 634.000, j|dpj|2004-12 , 634.500, |2005-03 , 634.500, |2005-06 , 634.500, |2005-09
2004-11-12 Fr j|dpj, 634.200, j|dpj|2004-12 , 634.700, |2005-03 , 634.700, |2005-06 , 634.700, |2005-09
2004-11-11 Th j|dpj, 627.000, j|dpj|2004-12 , 627.500, |2005-03 , 627.500, |2005-06 , 627.500, |2005-09
2004-11-10 We j|dpj, 622.000, j|dpj|2004-12 , 622.500, |2005-03 , 622.500, |2005-06 , 622.500, |2005-09
2004-11-09 Tu j|dpj, 619.400, j|dpj|2004-12 , 619.900, |2005-03 , 619.900, |2005-06 , 619.900, |2005-09
2004-11-08 Mo j|dpj, 618.500, j|dpj|2004-12 , 619.000, |2005-03 , 619.000, |2005-06 , 619.000, |2005-09
2004-11-05 Fr j|pj, 620.250, j|pj|2004-12 , 620.750, |2005-03 , 620.750, |2005-06 , 620.750, |2005-09
2004-11-04 Th j|dpj, 618.950, j|dpj|2004-12 , 619.450, |2005-03 , 619.450, |2005-06 , 619.450, |2005-09
2004-11-03 We j|pj, 611.750, j|pj|2004-12 , 612.250, |2005-03 , 612.250, |2005-06 , 612.250, |2005-09
2004-11-02 Tu j|dpj, 601.500, j|dpj|2004-12 , 602.000, |2005-03 , 602.000, |2005-06 , 602.000, |2005-09
2004-11-01 Mo j|pj, 602.250, j|pj|2004-12 , 602.750, |2005-03 , 602.750, |2005-06 , 602.750, |2005-09
2004-10-29 Fr j|pj, 602.800, j|pj|2004-12 , 603.300, |2005-03 , 603.300, |2005-06 , 603.300, |2005-09
2004-10-28 Th j|dpj, 600.500, j|dpj|2004-12 , 601.000, |2005-03 , 601.000, |2005-06 , 601.000, |2005-09
2004-10-27 We j|pj, 602.500, j|pj|2004-12 , 603.000, |2005-03 , 603.000, |2005-06 , 603.000, |2005-09
2004-10-26 Tu j|dpj, 595.350, j|dpj|2004-12 , 595.850, |2005-03 , 595.850, |2005-06 , 595.850, |2005-09
2004-10-25 Mo j|dpj, 590.000, j|dpj|2004-12 , 590.500, |2005-03 , 590.500, |2005-06 , 590.500, |2005-09
2004-10-22 Fr j|pj, 587.250, j|pj|2004-12 , 587.750, |2005-03 , 587.750, |2005-06 , 587.750, |2005-09
2004-10-21 Th j|dpj, 592.500, j|dpj|2004-12 , 593.000, |2005-03 , 593.000, |2005-06 , 593.000, |2005-09
2004-10-20 We j|pj, 586.250, j|pj|2004-12 , 586.750, |2005-03 , 586.750, |2005-06 , 586.750, |2005-09
2004-10-19 Tu j|pj, 584.700, j|pj|2004-12 , 585.200, |2005-03 , 585.200, |2005-06 , 585.200, |2005-09
2004-10-18 Mo j|dpj, 587.850, j|dpj|2004-12 , 588.350, |2005-03 , 588.350, |2005-06 , 588.350, |2005-09
2004-10-15 Fr j|dpj, 586.000, j|dpj|2004-12 , 586.750, |2005-03 , 586.750, |2005-06 , 586.750, |2005-09
2004-10-14 Th j|dpj, 583.800, j|dpj|2004-12 , 584.550, |2005-03 , 584.550, |2005-06 , 584.550, |2005-09
2004-10-13 We j|dpj, 586.750, j|dpj|2004-12 , 587.500, |2005-03 , 587.500, |2005-06 , 587.500, |2005-09
2004-10-12 Tu j|pj, 592.000, j|pj|2004-12 , 593.000, |2005-03 , 593.000, |2005-06 , 593.000, |2005-09
2004-10-11 Mo j|pj, 595.750, j|pj|2004-12 , 596.750, |2005-03 , 596.750, |2005-06 , 596.750, |2005-09
2004-10-08 Fr j|pj, 594.000, j|pj|2004-12 , 595.000, |2005-03 , 595.000, |2005-06 , 595.000, |2005-09
2004-10-07 Th j|pj, 599.750, j|pj|2004-12 , 600.750, |2005-03 , 600.750, |2005-06 , 600.750, |2005-09
2004-10-06 We j|dpj, 606.750, j|dpj|2004-12 , 607.750, |2005-03 , 607.750, |2005-06 , 607.750, |2005-09
2004-10-05 Tu j|dpj, 603.900, j|dpj|2004-12 , 604.900, |2005-03 , 604.900, |2005-06 , 604.900, |2005-09
2004-10-04 Mo j|pj, 604.500, j|pj|2004-12 , 605.500, |2005-03 , 605.500, |2005-06 , 605.500, |2005-09
2004-10-01 Fr j|pj, 603.250, j|pj|2004-12 , 604.250, |2005-03 , 604.250, |2005-06 , 604.250, |2005-09
2004-09-30 Th j|pj, 594.100, j|pj|2004-12 , 595.100, |2005-03 , 595.100, |2005-06 , 595.100, |2005-09
2004-09-29 We j|pj, 590.600, j|pj|2004-12 , 591.600, |2005-03 , 591.600, |2005-06 , 591.600, |2005-09
2004-09-28 Tu j|pj, 587.500, j|pj|2004-12 , 588.500, |2005-03 , 588.500, |2005-06 , 588.500, |2005-09
2004-09-27 Mo j|pj, 584.500, j|pj|2004-12 , 585.500, |2005-03 , 585.500, |2005-06 , 585.500, |2005-09
2004-09-24 Fr j|pj, 589.500, j|pj|2004-12 , 590.750, |2005-03 , 590.750, |2005-06 , 590.750, |2005-09
2004-09-23 Th j|pj, 585.250, j|pj|2004-12 , 586.500, |2005-03 , 586.500, |2005-06 , 586.500, |2005-09
2004-09-22 We j|pj, 586.000, j|pj|2004-12 , 587.250, |2005-03 , 587.250, |2005-06 , 587.250, |2005-09
2004-09-21 Tu j|pj, 593.000, j|pj|2004-12 , 594.750, |2005-03 , 593.250, |2005-06 , 593.250, |2005-09
2004-09-20 Mo j|pj, 589.500, j|pj|2004-12 , 591.000, |2005-03 , 589.500, |2005-06 , 589.500, |2005-09
2004-09-17 Fr j|pj, 592.910, j|pj|2004-09 , 592.500, |2004-12 , 594.000, |2005-03 , 592.500, |2005-06
2004-09-16 Th j|pj, 592.900, j|pj|2004-09 , 594.000, |2004-12 , 595.500, |2005-03 , 594.000, |2005-06
2004-09-15 We j|pj, 588.000, j|pj|2004-09 , 589.000, |2004-12 , 590.500, |2005-03 , 589.000, |2005-06
2004-09-14 Tu j|pj, 592.100, j|pj|2004-09 , 593.250, |2004-12 , 594.750, |2005-03 , 593.250, |2005-06
2004-09-13 Mo j|pj, 593.000, j|pj|2004-09 , 594.000, |2004-12 , 595.500, |2005-03 , 594.000, |2005-06
2004-09-10 Fr j|pj, 589.350, j|pj|2004-09 , 590.350, |2004-12 , 590.350, |2005-03 , 590.350, |2005-06
2004-09-09 Th j|pj, 586.650, j|pj|2004-09 , 587.600, |2004-12 , 587.600, |2005-03 , 587.600, |2005-06
2004-09-08 We j|pj, 584.500, j|pj|2004-09 , 585.450, |2004-12 , 585.450, |2005-03 , 585.450, |2005-06
2004-09-07 Tu j|pj, 588.750, j|pj|2004-09 , 589.650, |2004-12 , 589.650, |2005-03 , 589.650, |2005-06
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr j|pj, 584.250, j|pj|2004-09 , 585.150, |2004-12 , 585.150, |2005-03 , 585.150, |2005-06
2004-09-02 Th j|pj, 588.500, j|pj|2004-09 , 589.400, |2004-12 , 589.400, |2005-03 , 589.400, |2005-06
2004-09-01 We j|pj, 581.750, j|pj|2004-09 , 582.700, |2004-12 , 582.700, |2005-03 , 582.700, |2005-06
2004-08-31 Tu j|pj, 576.850, j|pj|2004-09 , 577.800, |2004-12 , 577.800, |2005-03 , 577.800, |2005-06
2004-08-30 Mo j|pj, 572.900, j|pj|2004-09 , 573.850, |2004-12 , 573.850, |2005-03 , 573.850, |2005-06
2004-08-27 Fr j|pj, 578.000, j|pj|2004-09 , 578.950, |2004-12 , 578.000, |2005-03 , 578.000, |2005-06
2004-08-26 Th j|pj, 574.750, j|pj|2004-09 , 574.750, |2004-12 , 574.750, |2005-03 , 574.750, |2005-06
2004-08-25 We j|pj, 574.750, j|pj|2004-09 , 574.750, |2004-12 , 574.750, |2005-03 , 574.750, |2005-06
2004-08-24 Tu j|pj, 573.350, j|pj|2004-09 , 572.750, |2004-12 , 572.750, |2005-03 , 572.750, |2005-06
2004-08-23 Mo j|pj, 571.250, j|pj|2004-09 , 570.650, |2004-12 , 570.650, |2005-03 , 570.650, |2005-06
2004-08-20 Fr j|dpj, 573.250, j|dpj|2004-09 , 572.650, |2004-12 , 572.650, |2005-03 , 572.650, |2005-06
2004-08-19 Th j|pj, 565.000, j|pj|2004-09 , 564.400, |2004-12 , 564.400, |2005-03 , 564.400, |2005-06
2004-08-18 We j|pj, 568.750, j|pj|2004-09 , 568.150, |2004-12 , 568.150, |2005-03 , 568.150, |2005-06
2004-08-17 Tu j|pj, 561.750, j|pj|2004-09 , 561.150, |2004-12 , 561.150, |2005-03 , 561.150, |2005-06
2004-08-16 Mo j|pj, 558.100, j|pj|2004-09 , 557.500, |2004-12 , 557.500, |2005-03 , 557.500, |2005-06
2004-08-13 Fr j|pj, 550.500, j|pj|2004-09 , 550.000, |2004-12 , 550.000, |2005-03 , 550.000, |2005-06
2004-08-12 Th j|pj, 550.000, j|pj|2004-09 , 549.500, |2004-12 , 549.500, |2005-03 , 549.500, |2005-06
2004-08-11 We j|pj, 557.150, j|pj|2004-09 , 556.650, |2004-12 , 556.650, |2005-03 , 556.650, |2005-06
2004-08-10 Tu j|pj, 560.750, j|pj|2004-09 , 560.250, |2004-12 , 560.250, |2005-03 , 560.250, |2005-06
2004-08-09 Mo j|pj, 553.250, j|pj|2004-09 , 553.000, |2004-12 , 553.000, |2005-03 , 553.000, |2005-06
2004-08-06 Fr j|pj, 551.500, j|pj|2004-09 , 551.250, |2004-12 , 551.250, |2005-03 , 551.250, |2005-06
2004-08-05 Th j|pj, 560.000, j|pj|2004-09 , 559.750, |2004-12 , 559.750, |2005-03 , 559.750, |2005-06
2004-08-04 We j|pj, 571.000, j|pj|2004-09 , 570.750, |2004-12 , 570.750, |2005-03 , 570.750, |2005-06
2004-08-03 Tu j|pj, 572.250, j|pj|2004-09 , 572.000, |2004-12 , 572.000, |2005-03 , 572.000, |2005-06
2004-08-02 Mo j|pj, 579.500, j|pj|2004-09 , 579.250, |2004-12 , 579.250, |2005-03 , 579.250, |2005-06
2004-07-30 Fr j|dpj, 579.100, j|dpj|2004-09 , 578.850, |2004-12 , 578.850, |2005-03 , 578.850, |2005-06
2004-07-29 Th j|dpj, 579.000, j|dpj|2004-09 , 578.750, |2004-12 , 578.750, |2005-03 , 578.750, |2005-06
2004-07-28 We j|pj, 571.250, j|pj|2004-09 , 571.000, |2004-12 , 571.000, |2005-03 , 571.000, |2005-06
2004-07-27 Tu j|pj, 573.400, j|pj|2004-09 , 573.150, |2004-12 , 573.150, |2005-03 , 573.150, |2005-06
2004-07-26 Mo j|dpj, 566.250, j|dpj|2004-09 , 566.000, |2004-12 , 566.000, |2005-03 , 566.000, |2005-06
2004-07-23 Fr j|pj, 571.000, j|pj|2004-09 , 570.750, |2004-12 , 570.750, |2005-03 , 570.750, |2005-06
2004-07-22 Th j|pj, 578.500, j|pj|2004-09 , 578.250, |2004-12 , 578.250, |2005-03 , 578.250, |2005-06
2004-07-21 We j|dpj, 577.500, j|dpj|2004-09 , 577.250, |2004-12 , 577.250, |2005-03 , 577.250, |2005-06
2004-07-20 Tu j|pj, 592.500, j|pj|2004-09 , 592.250, |2004-12 , 592.250, |2005-03 , 592.250, |2005-06
2004-07-19 Mo j|dj, 583.750, j|dj|2004-09 , 583.500, |2004-12 , 583.500, |2005-03 , 583.500, |2005-06
2004-07-16 Fr j|pj, 584.750, j|pj|2004-09 , 584.500, |2004-12 , 584.500, |2005-03 , 584.500, |2005-06
2004-07-15 Th j|pj, 585.750, j|pj|2004-09 , 585.500, |2004-12 , 585.500, |2005-03 , 585.500, |2005-06
2004-07-14 We j|dpj, 584.500, j|dpj|2004-09 , 584.250, |2004-12 , 584.250, |2005-03 , 584.250, |2005-06
2004-07-13 Tu j|dpj, 586.000, j|dpj|2004-09 , 585.750, |2004-12 , 585.750, |2005-03 , 585.750, |2005-06
2004-07-12 Mo j|dpj, 585.750, j|dpj|2004-09 , 585.500, |2004-12 , 585.500, |2005-03 , 585.500, |2005-06
2004-07-09 Fr j|dpj, 589.000, j|dpj|2004-09 , 588.750, |2004-12 , 588.750, |2005-03 , 588.750, |2005-06
2004-07-08 Th j|dpj, 584.750, j|dpj|2004-09 , 584.500, |2004-12 , 584.500, |2005-03 , 584.500, |2005-06
2004-07-07 We j|dpj, 592.750, j|dpj|2004-09 , 592.500, |2004-12 , 592.500, |2005-03 , 592.500, |2005-06
2004-07-06 Tu j|pj, 591.500, j|pj|2004-09 , 591.250, |2004-12 , 591.250, |2005-03 , 591.250, |2005-06
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr j|dpj, 599.600, j|dpj|2004-09 , 599.350, |2004-12 , 599.350, |2005-03 , 599.350, |2005-06
2004-07-01 Th j|dpj, 598.500, j|dpj|2004-09 , 598.250, |2004-12 , 598.250, |2005-03 , 598.250, |2005-06
2004-06-30 We j|dpj, 608.250, j|dpj|2004-09 , 608.000, |2004-12 , 608.000, |2005-03 , 608.000, |2005-06
2004-06-29 Tu j|pj, 602.750, j|pj|2004-09 , 602.500, |2004-12 , 602.500, |2005-03 , 602.500, |2005-06
2004-06-28 Mo j|pj, 600.500, j|pj|2004-09 , 600.250, |2004-12 , 600.250, |2005-03 , 600.250, |2005-06
2004-06-25 Fr j|dpj, 605.250, j|dpj|2004-09 , 605.000, |2004-12 , 605.000, |2005-03 , 605.000, |2005-06
2004-06-24 Th j|dpj, 601.000, j|dpj|2004-09 , 601.000, |2004-12 , 601.000, |2005-03 , 601.000, |2005-06
2004-06-23 We j|dpj, 604.000, j|dpj|2004-09 , 604.000, |2004-12 , 604.000, |2005-03 , 604.000, |2005-06
2004-06-22 Tu j|dpj, 597.500, j|dpj|2004-09 , 597.500, |2004-12 , 597.500, |2005-03 , 597.500, |2005-06
2004-06-21 Mo j|dpj, 593.350, j|dpj|2004-09 , 593.350, |2004-12 , 593.350, |2005-03 , 593.350, |2005-06
2004-06-18 Fr j|pj, 591.760, j|pj|2004-06 , 593.000, |2004-09 , 593.000, |2004-12 , 593.000, |2005-03
2004-06-17 Th j|dpj, 594.450, j|dpj|2004-06 , 595.000, |2004-09 , 595.000, |2004-12 , 595.000, |2005-03
2004-06-16 We j|pj, 595.050, j|pj|2004-06 , 595.500, |2004-09 , 595.500, |2004-12 , 595.500, |2005-03
2004-06-15 Tu j|dpj, 594.750, j|dpj|2004-06 , 595.250, |2004-09 , 595.250, |2004-12 , 595.250, |2005-03
2004-06-14 Mo j|dpj, 587.900, j|dpj|2004-06 , 588.500, |2004-09 , 588.500, |2004-12 , 588.500, |2005-03
2004-06-11 Fr p|dp, 595.450, p|dp|2004-06 , 596.000, |2004-09 , 596.000, |2004-12 , 596.000, |2005-03
2004-06-10 Th j|dpj, 595.450, j|dpj|2004-06 , 596.000, |2004-09 , 596.000, |2004-12 , 596.000, |2005-03
2004-06-09 We j|dpj, 593.250, j|dpj|2004-06 , 593.750, |2004-09 , 593.750, |2004-12 , 593.750, |2005-03
2004-06-08 Tu j|dpj, 602.000, j|dpj|2004-06 , 602.500, |2004-09 , 602.500, |2004-12 , 602.500, |2005-03
2004-06-07 Mo j|dpj, 602.250, j|dpj|2004-06 , 602.750, |2004-09 , 602.750, |2004-12 , 602.750, |2005-03
2004-06-04 Fr j|pj, 593.250, j|pj|2004-06 , 593.600, |2004-09 , 593.600, |2004-12 , 593.600, |2005-03
2004-06-03 Th j|dpj, 587.000, j|dpj|2004-06 , 587.000, |2004-09 , 587.000, |2004-12 , 587.000, |2005-03
2004-06-02 We j|dpj, 596.250, j|dpj|2004-06 , 596.250, |2004-09 , 596.250, |2004-12 , 596.250, |2005-03
2004-06-01 Tu j|dpj, 598.200, j|dpj|2004-06 , 598.200, |2004-09 , 598.200, |2004-12 , 598.200, |2005-03
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr j|dpj, 594.700, j|dpj|2004-06 , 594.700, |2004-09 , 594.700, |2004-12 , 594.700, |2005-03
2004-05-27 Th j|pj, 592.100, j|pj|2004-06 , 592.100, |2004-09 , 592.100, |2004-12 , 592.100, |2005-03
2004-05-26 We j|dpj, 588.500, j|dpj|2004-06 , 588.500, |2004-09 , 588.500, |2004-12 , 588.500, |2005-03
2004-05-25 Tu j|dpj, 584.700, j|dpj|2004-06 , 584.700, |2004-09 , 584.700, |2004-12 , 584.700, |2005-03
2004-05-24 Mo j|dpj, 574.700, j|dpj|2004-06 , 574.700, |2004-09 , 574.700, |2004-12 , 574.700, |2005-03
2004-05-21 Fr j|pj, 568.000, j|pj|2004-06 , 568.000, |2004-09 , 568.000, |2004-12 , 568.000, |2005-03
2004-05-20 Th j|dpj, 566.500, j|dpj|2004-06 , 566.500, |2004-09 , 566.500, |2004-12 , 566.500, |2005-03
2004-05-19 We j|dpj, 564.000, j|dpj|2004-06 , 564.000, |2004-09 , 564.000, |2004-12 , 564.000, |2005-03
2004-05-18 Tu j|dpj, 566.600, j|dpj|2004-06 , 566.600, |2004-09 , 566.600, |2004-12 , 566.600, |2005-03
2004-05-17 Mo j|pj, 562.000, j|pj|2004-06 , 562.000, |2004-09 , 562.000, |2004-12 , 562.000, |2005-03
2004-05-14 Fr j|pj, 566.500, j|pj|2004-06 , 566.500, |2004-09 , 566.500, |2004-12 , 566.500, |2005-03
2004-05-13 Th j|dpj, 568.250, j|dpj|2004-06 , 568.250, |2004-09 , 568.250, |2004-12 , 568.250, |2005-03
2004-05-12 We j|dpj, 570.500, j|dpj|2004-06 , 570.500, |2004-09 , 570.500, |2004-12 , 570.500, |2005-03
2004-05-11 Tu j|pj, 569.250, j|pj|2004-06 , 569.250, |2004-09 , 569.250, |2004-12 , 569.250, |2005-03
2004-05-10 Mo j|dpj, 561.900, j|dpj|2004-06 , 561.900, |2004-09 , 561.900, |2004-12 , 561.900, |2005-03
2004-05-07 Fr j|dpj, 572.000, j|dpj|2004-06 , 572.000, |2004-09 , 572.000, |2004-12 , 572.000, |2005-03
2004-05-06 Th j|dpj, 585.150, j|dpj|2004-06 , 585.150, |2004-09 , 585.150, |2004-12 , 585.150, |2005-03
2004-05-05 We j|pj, 593.850, j|pj|2004-06 , 593.850, |2004-09 , 593.850, |2004-12 , 593.850, |2005-03
2004-05-04 Tu j|dpj, 588.500, j|dpj|2004-06 , 588.500, |2004-09 , 588.500, |2004-12 , 588.500, |2005-03
2004-05-03 Mo j|dpj, 588.600, j|dpj|2004-06 , 588.600, |2004-09 , 588.600, |2004-12 , 588.600, |2005-03
2004-04-30 Fr j|dpj, 583.200, j|dpj|2004-06 , 583.200, |2004-09 , 583.200, |2004-12 , 583.200, |2005-03
2004-04-29 Th j|dpj, 587.000, j|dpj|2004-06 , 587.000, |2004-09 , 587.000, |2004-12 , 587.000, |2005-03
2004-04-28 We j|dpj, 598.000, j|dpj|2004-06 , 598.000, |2004-09 , 598.000, |2004-12 , 598.000, |2005-03
2004-04-27 Tu j|dpj, 605.750, j|dpj|2004-06 , 605.750, |2004-09 , 605.750, |2004-12 , 605.750, |2005-03
2004-04-26 Mo j|dpj, 606.250, j|dpj|2004-06 , 606.250, |2004-09 , 606.250, |2004-12 , 606.250, |2005-03
2004-04-23 Fr j|dpj, 607.900, j|dpj|2004-06 , 607.900, |2004-09 , 607.900, |2004-12 , 607.900, |2005-03
2004-04-22 Th j|dpj, 608.750, j|dpj|2004-06 , 608.750, |2004-09 , 608.750, |2004-12 , 608.750, |2005-03
2004-04-21 We j|dpj, 600.000, j|dpj|2004-06 , 600.000, |2004-09 , 600.000, |2004-12 , 600.000, |2005-03
2004-04-20 Tu j|dpj, 593.000, j|dpj|2004-06 , 593.000, |2004-09 , 593.000, |2004-12 , 593.000, |2005-03
2004-04-19 Mo j|pj, 602.250, j|pj|2004-06 , 602.250, |2004-09 , 602.250, |2004-12 , 602.250, |2005-03
2004-04-16 Fr j|dpj, 601.250, j|dpj|2004-06 , 601.250, |2004-09 , 601.250, |2004-12 , 601.250, |2005-03
2004-04-15 Th j|dpj, 595.750, j|dpj|2004-06 , 595.750, |2004-09 , 595.750, |2004-12 , 595.750, |2005-03
2004-04-14 We j|pj, 599.500, j|pj|2004-06 , 599.500, |2004-09 , 599.500, |2004-12 , 599.500, |2005-03
2004-04-13 Tu j|dpj, 601.350, j|dpj|2004-06 , 601.350, |2004-09 , 601.350, |2004-12 , 601.350, |2005-03
2004-04-12 Mo j|pj, 612.500, j|pj|2004-06 , 612.500, |2004-09 , 612.500, |2004-12 , 612.500, |2005-03
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th j|dpj, 611.300, j|dpj|2004-06 , 611.300, |2004-09 , 611.300, |2004-12 , 611.300, |2005-03
2004-04-07 We j|dpj, 614.350, j|dpj|2004-06 , 614.350, |2004-09 , 614.350, |2004-12 , 614.350, |2005-03
2004-04-06 Tu j|dpj, 612.500, j|dpj|2004-06 , 612.500, |2004-09 , 612.500, |2004-12 , 612.500, |2005-03
2004-04-05 Mo j|pj, 616.500, j|pj|2004-06 , 616.500, |2004-09 , 616.500, |2004-12 , 616.500, |2005-03
2004-04-02 Fr j|dpj, 612.750, j|dpj|2004-06 , 612.750, |2004-09 , 612.750, |2004-12 , 612.750, |2005-03
2004-04-01 Th j|dpj, 610.000, j|dpj|2004-06 , 610.000, |2004-09 , 610.000, |2004-12 , 610.000, |2005-03
2004-03-31 We j|dpj, 603.500, j|dpj|2004-06 , 603.500, |2004-09 , 603.500, |2004-12 , 603.500, |2005-03
2004-03-30 Tu j|dpj, 600.750, j|dpj|2004-06 , 600.750, |2004-09 , 600.750, |2004-12 , 600.750, |2005-03
2004-03-29 Mo j|dpj, 598.750, j|dpj|2004-06 , 598.750, |2004-09 , 598.750, |2004-12 , 598.750, |2005-03
2004-03-26 Fr j|pj, 588.250, j|pj|2004-06 , 588.250, |2004-09 , 588.250, |2004-12 , 588.250, |2005-03
2004-03-25 Th j|pj, 587.000, j|pj|2004-06 , 587.000, |2004-09 , 587.000, |2004-12 , 587.000, |2005-03
2004-03-24 We j|dpj, 578.500, j|dpj|2004-06 , 578.500, |2004-09 , 578.500, |2004-12 , 578.500, |2005-03
2004-03-23 Tu j|dpj, 580.500, j|dpj|2004-06 , 580.500, |2004-09 , 580.500, |2004-12 , 580.500, |2005-03
2004-03-22 Mo j|dpj, 579.500, j|dpj|2004-06 , 579.500, |2004-09 , 579.500, |2004-12 , 579.500, |2005-03
2004-03-19 Fr j|dpj, 594.000, j|dpj|2004-03 , 587.500, |2004-06 , 587.500, |2004-09 , 587.500, |2004-12
2004-03-18 Th j|dpj, 594.350, j|dpj|2004-03 , 594.400, |2004-06 , 594.900, |2004-09 , 594.900, |2004-12
2004-03-17 We j|pj, 596.450, j|pj|2004-03 , 596.500, |2004-06 , 597.000, |2004-09 , 597.000, |2004-12
2004-03-16 Tu j|dpj, 588.250, j|dpj|2004-03 , 588.100, |2004-06 , 588.800, |2004-09 , 588.800, |2004-12
2004-03-15 Mo j|dpj, 587.950, j|dpj|2004-03 , 588.000, |2004-06 , 588.700, |2004-09 , 588.700, |2004-12
2004-03-12 Fr j|pj, 595.550, j|pj|2004-03 , 595.600, |2004-06 , 596.300, |2004-09 , 596.300, |2004-12
2004-03-11 Th j|dpj, 586.400, j|dpj|2004-03 , 586.500, |2004-06 , 587.200, |2004-09 , 587.200, |2004-12
2004-03-10 We j|pj, 594.250, j|pj|2004-03 , 594.350, |2004-06 , 595.050, |2004-09 , 595.050, |2004-12
2004-03-09 Tu j|pj, 605.300, j|pj|2004-03 , 605.400, |2004-06 , 606.100, |2004-09 , 606.100, |2004-12
2004-03-08 Mo j|pj, 607.500, j|pj|2004-03 , 607.600, |2004-06 , 608.300, |2004-09 , 608.300, |2004-12
2004-03-05 Fr j|dpj, 615.500, j|dpj|2004-03 , 615.600, |2004-06 , 615.550, |2004-09 , 615.550, |2004-12
2004-03-04 Th j|dpj, 611.700, j|dpj|2004-03 , 611.750, |2004-06 , 611.750, |2004-09 , 611.750, |2004-12
2004-03-03 We j|dpj, 608.350, j|dpj|2004-03 , 608.350, |2004-06 , 608.350, |2004-09 , 608.350, |2004-12
2004-03-02 Tu j|pj, 608.650, j|pj|2004-03 , 608.650, |2004-06 , 608.650, |2004-09 , 608.650, |2004-12
2004-03-01 Mo j|pj, 611.000, j|pj|2004-03 , 611.000, |2004-06 , 611.000, |2004-09 , 611.000, |2004-12
2004-02-27 Fr j|dpj, 601.500, j|dpj|2004-03 , 601.500, |2004-06 , 601.500, |2004-09 , 601.500, |2004-12
2004-02-26 Th j|pj, 598.000, j|pj|2004-03 , 598.000, |2004-06 , 598.000, |2004-09 , 598.000, |2004-12
2004-02-25 We j|pj, 594.500, j|pj|2004-03 , 594.500, |2004-06 , 594.500, |2004-09 , 594.500, |2004-12
2004-02-24 Tu j|dpj, 589.400, j|dpj|2004-03 , 589.400, |2004-06 , 589.400, |2004-09 , 589.400, |2004-12
2004-02-23 Mo j|dpj, 590.250, j|dpj|2004-03 , 590.250, |2004-06 , 590.250, |2004-09 , 590.250, |2004-12
2004-02-20 Fr j|dpj, 595.250, j|dpj|2004-03 , 595.250, |2004-06 , 595.250, |2004-09 , 595.250, |2004-12
2004-02-19 Th j|dpj, 600.000, j|dpj|2004-03 , 600.000, |2004-06 , 600.000, |2004-09 , 600.000, |2004-12
2004-02-18 We j|dpj, 605.900, j|dpj|2004-03 , 605.900, |2004-06 , 605.900, |2004-09 , 605.900, |2004-12
2004-02-17 Tu j|dpj, 609.600, j|dpj|2004-03 , 609.600, |2004-06 , 609.600, |2004-09 , 609.600, |2004-12
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr j|dpj, 602.000, j|dpj|2004-03 , 602.000, |2004-06 , 602.000, |2004-09 , 602.000, |2004-12
2004-02-12 Th j|pj, 604.400, j|pj|2004-03 , 604.400, |2004-06 , 604.400, |2004-09 , 604.400, |2004-12
2004-02-11 We j|dpj, 605.500, j|dpj|2004-03 , 605.500, |2004-06 , 605.500, |2004-09 , 605.500, |2004-12
2004-02-10 Tu j|dpj, 600.000, j|dpj|2004-03 , 600.000, |2004-06 , 600.000, |2004-09 , 600.000, |2004-12
2004-02-09 Mo j|pj, 597.000, j|pj|2004-03 , 597.000, |2004-06 , 597.000, |2004-09 , 597.000, |2004-12
2004-02-06 Fr j|dpj, 594.000, j|dpj|2004-03 , 594.000, |2004-06 , 594.000, |2004-09 , 594.000, |2004-12
2004-02-05 Th j|dpj, 583.500, j|dpj|2004-03 , 583.500, |2004-06 , 583.500, |2004-09 , 583.500, |2004-12
2004-02-04 We j|pj, 580.800, j|pj|2004-03 , 580.800, |2004-06 , 580.800, |2004-09 , 580.800, |2004-12
2004-02-03 Tu j|dpj, 586.800, j|dpj|2004-03 , 586.800, |2004-06 , 586.800, |2004-09 , 586.800, |2004-12
2004-02-02 Mo j|pj, 589.400, j|pj|2004-03 , 589.400, |2004-06 , 589.400, |2004-09 , 589.400, |2004-12
2004-01-30 Fr j|dpj, 587.950, j|dpj|2004-03 , 587.950, |2004-06 , 587.950, |2004-09 , 587.950, |2004-12
2004-01-29 Th j|dpj, 586.000, j|dpj|2004-03 , 586.000, |2004-06 , 586.000, |2004-09 , 586.000, |2004-12
2004-01-28 We j|pj, 589.700, j|pj|2004-03 , 589.700, |2004-06 , 589.700, |2004-09 , 589.700, |2004-12
2004-01-27 Tu j|dpj, 597.150, j|dpj|2004-03 , 597.150, |2004-06 , 597.150, |2004-09 , 597.150, |2004-12
2004-01-26 Mo j|pj, 603.250, j|pj|2004-03 , 603.450, |2004-06 , 603.450, |2004-09 , 603.450, |2004-12
2004-01-23 Fr j|dpj, 599.000, j|dpj|2004-03 , 599.200, |2004-06 , 599.200, |2004-09 , 599.200, |2004-12
2004-01-22 Th j|dpj, 599.250, j|dpj|2004-03 , 599.450, |2004-06 , 599.450, |2004-09 , 599.450, |2004-12
2004-01-21 We j|pj, 600.250, j|pj|2004-03 , 600.450, |2004-06 , 600.450, |2004-09 , 600.450, |2004-12
2004-01-20 Tu j|dpj, 598.350, j|dpj|2004-03 , 598.550, |2004-06 , 598.550, |2004-09 , 598.550, |2004-12
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr j|dpj, 593.100, j|dpj|2004-03 , 593.300, |2004-06 , 593.300, |2004-09 , 593.300, |2004-12
2004-01-15 Th j|pj, 591.000, j|pj|2004-03 , 591.200, |2004-06 , 591.200, |2004-09 , 591.200, |2004-12
2004-01-14 We j|dpj, 588.500, j|dpj|2004-03 , 588.700, |2004-06 , 588.700, |2004-09 , 588.700, |2004-12
2004-01-13 Tu j|dpj, 584.750, j|dpj|2004-03 , 584.800, |2004-06 , 584.800, |2004-09 , 584.800, |2004-12
2004-01-12 Mo j|pj, 588.750, j|pj|2004-03 , 588.800, |2004-06 , 588.800, |2004-09 , 588.800, |2004-12
2004-01-09 Fr j|dpj, 584.650, j|dpj|2004-03 , 584.700, |2004-06 , 584.700, |2004-09 , 584.700, |2004-12
2004-01-08 Th j|pj, 585.000, j|pj|2004-03 , 585.050, |2004-06 , 585.050, |2004-09 , 585.050, |2004-12
2004-01-07 We j|dpj, 584.500, j|dpj|2004-03 , 584.550, |2004-06 , 584.550, |2004-09 , 584.550, |2004-12
2004-01-06 Tu j|dpj, 581.500, j|dpj|2004-03 , 581.550, |2004-06 , 581.550, |2004-09 , 581.550, |2004-12
2004-01-05 Mo j|pj, 581.000, j|pj|2004-03 , 581.050, |2004-06 , 581.050, |2004-09 , 581.050, |2004-12
2004-01-02 Fr j|dpj, 577.300, j|dpj|2004-03 , 577.350, |2004-06 , 577.350, |2004-09 , 577.350, |2004-12
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We j|dpj, 576.050, j|dpj|2004-03 , 576.100, |2004-06 , 576.100, |2004-09 , 576.100, |2004-12
2003-12-30 Tu j|dpj, 579.250, j|dpj|2004-03 , 579.300, |2004-06 , 579.300, |2004-09 , 579.300, |2004-12
2003-12-29 Mo j|dpj, 578.350, j|dpj|2004-03 , 578.400, |2004-06 , 578.400, |2004-09 , 578.400, |2004-12
2003-12-26 Fr j|pj, 572.000, j|pj|2004-03 , 572.050, |2004-06 , 572.050, |2004-09 , 572.050, |2004-12
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We j|pj, 571.000, j|pj|2004-03 , 571.050, |2004-06 , 571.050, |2004-09 , 571.050, |2004-12
2003-12-23 Tu j|pj, 573.250, j|pj|2004-03 , 573.300, |2004-06 , 573.300, |2004-09 , 573.300, |2004-12
2003-12-22 Mo j|dpj, 570.750, j|dpj|2004-03 , 570.800, |2004-06 , 570.800, |2004-09 , 570.800, |2004-12
2003-12-19 Fr j|dpj, 568.560, j|dpj|2003-12 , 566.250, |2004-03 , 566.300, |2004-06 , 566.300, |2004-09
2003-12-18 Th j|dpj, 567.800, j|dpj|2003-12 , 568.000, |2004-03 , 568.050, |2004-06 , 568.050, |2004-09
2003-12-17 We j|pj, 559.300, j|pj|2003-12 , 559.500, |2004-03 , 559.550, |2004-06 , 559.550, |2004-09
2003-12-16 Tu j|dpj, 558.350, j|dpj|2003-12 , 558.500, |2004-03 , 558.550, |2004-06 , 558.550, |2004-09
2003-12-15 Mo j|pj, 557.550, j|pj|2003-12 , 557.650, |2004-03 , 557.700, |2004-06 , 557.700, |2004-09
2003-12-12 Fr j|pj, 565.350, j|pj|2003-12 , 565.500, |2004-03 , 565.550, |2004-06 , 565.550, |2004-09
2003-12-11 Th j|dpj, 564.150, j|dpj|2003-12 , 564.250, |2004-03 , 564.300, |2004-06 , 564.300, |2004-09
2003-12-10 We j|pj, 555.000, j|pj|2003-12 , 555.150, |2004-03 , 555.200, |2004-06 , 555.200, |2004-09
2003-12-09 Tu j|dpj, 558.500, j|dpj|2003-12 , 558.650, |2004-03 , 558.700, |2004-06 , 558.700, |2004-09
2003-12-08 Mo j|dpj, 565.750, j|dpj|2003-12 , 565.850, |2004-03 , 565.900, |2004-06 , 565.900, |2004-09
2003-12-05 Fr j|pj, 562.000, j|pj|2003-12 , 562.100, |2004-03 , 562.150, |2004-06 , 562.150, |2004-09
2003-12-04 Th j|dpj, 567.350, j|dpj|2003-12 , 567.500, |2004-03 , 567.500, |2004-06 , 567.500, |2004-09
2003-12-03 We j|dpj, 568.400, j|dpj|2003-12 , 568.550, |2004-03 , 568.750, |2004-06 , 569.200, |2004-09
2003-12-02 Tu j|dpj, 575.000, j|dpj|2003-12 , 574.900, |2004-03 , 575.350, |2004-06 , 575.800, |2004-09
2003-12-01 Mo j|dpj, 575.000, j|dpj|2003-12 , 574.900, |2004-03 , 575.350, |2004-06 , 575.800, |2004-09
2003-11-28 Fr j|dpj, 567.050, j|dpj|2003-12 , 566.850, |2004-03 , 567.300, |2004-06 , 567.750, |2004-09
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We j|dpj, 566.000, j|dpj|2003-12 , 565.800, |2004-03 , 566.250, |2004-06 , 566.700, |2004-09
2003-11-25 Tu j|pj, 562.350, j|pj|2003-12 , 562.150, |2004-03 , 562.600, |2004-06 , 563.050, |2004-09
2003-11-24 Mo j|dpj, 559.000, j|dpj|2003-12 , 558.800, |2004-03 , 559.250, |2004-06 , 559.700, |2004-09
2003-11-21 Fr j|pj, 549.500, j|pj|2003-12 , 549.300, |2004-03 , 549.750, |2004-06 , 550.200, |2004-09
2003-11-20 Th j|dpj, 546.000, j|dpj|2003-12 , 545.800, |2004-03 , 546.250, |2004-06 , 546.700, |2004-09
2003-11-19 We j|dpj, 548.300, j|dpj|2003-12 , 548.100, |2004-03 , 548.550, |2004-06 , 549.000, |2004-09
2003-11-18 Tu j|pj, 546.000, j|pj|2003-12 , 545.800, |2004-03 , 546.250, |2004-06 , 546.700, |2004-09
2003-11-17 Mo j|dpj, 552.750, j|dpj|2003-12 , 552.550, |2004-03 , 553.000, |2004-06 , 553.450, |2004-09
2003-11-14 Fr j|dpj, 557.000, j|dpj|2003-12 , 556.800, |2004-03 , 557.250, |2004-06 , 557.700, |2004-09
2003-11-13 Th j|dpj, 563.500, j|dpj|2003-12 , 563.300, |2004-03 , 563.750, |2004-06 , 564.200, |2004-09
2003-11-12 We j|pj, 561.750, j|pj|2003-12 , 561.550, |2004-03 , 562.000, |2004-06 , 562.450, |2004-09
2003-11-11 Tu j|dpj, 551.500, j|dpj|2003-12 , 551.300, |2004-03 , 551.750, |2004-06 , 552.200, |2004-09
2003-11-10 Mo j|dpj, 552.350, j|dpj|2003-12 , 552.150, |2004-03 , 552.600, |2004-06 , 553.050, |2004-09
2003-11-07 Fr j|pj, 559.000, j|pj|2003-12 , 558.800, |2004-03 , 559.250, |2004-06 , 559.700, |2004-09
2003-11-06 Th j|dj, 562.000, j|dj|2003-12 , 561.800, |2004-03 , 562.250, |2004-06 , 562.700, |2004-09
2003-11-05 We j|pj, 556.750, j|pj|2003-12 , 556.550, |2004-03 , 557.000, |2004-06 , 557.450, |2004-09
2003-11-04 Tu j|dpj, 553.700, j|dpj|2003-12 , 553.500, |2004-03 , 553.950, |2004-06 , 554.400, |2004-09
2003-11-03 Mo j|dpj, 553.700, j|dpj|2003-12 , 553.500, |2004-03 , 553.950, |2004-06 , 554.400, |2004-09
2003-10-31 Fr j|dpj, 548.450, j|dpj|2003-12 , 548.250, |2004-03 , 548.700, |2004-06 , 549.150, |2004-09
2003-10-30 Th j|dpj, 547.500, j|dpj|2003-12 , 547.300, |2004-03 , 547.750, |2004-06 , 548.200, |2004-09
2003-10-29 We j|dpj, 546.250, j|dpj|2003-12 , 546.050, |2004-03 , 546.500, |2004-06 , 546.950, |2004-09
2003-10-28 Tu j|dpj, 546.250, j|dpj|2003-12 , 546.050, |2004-03 , 546.500, |2004-06 , 546.950, |2004-09
2003-10-27 Mo j|pj, 535.500, j|pj|2003-12 , 535.300, |2004-03 , 535.750, |2004-06 , 536.200, |2004-09
2003-10-24 Fr j|dpj, 532.000, j|dpj|2003-12 , 531.800, |2004-03 , 532.250, |2004-06 , 532.700, |2004-09
2003-10-23 Th j|dpj, 531.000, j|dpj|2003-12 , 530.800, |2004-03 , 531.250, |2004-06 , 531.700, |2004-09
2003-10-22 We j|pj, 533.500, j|pj|2003-12 , 533.300, |2004-03 , 533.750, |2004-06 , 534.200, |2004-09
2003-10-21 Tu j|dpj, 540.000, j|dpj|2003-12 , 539.800, |2004-03 , 540.250, |2004-06 , 540.700, |2004-09
2003-10-20 Mo j|dpj, 539.550, j|dpj|2003-12 , 539.350, |2004-03 , 539.800, |2004-06 , 540.250, |2004-09
2003-10-17 Fr j|dpj, 535.000, j|dpj|2003-12 , 534.800, |2004-03 , 535.250, |2004-06 , 535.700, |2004-09
2003-10-16 Th j|dpj, 543.300, j|dpj|2003-12 , 543.100, |2004-03 , 543.550, |2004-06 , 544.000, |2004-09
2003-10-15 We j|dpj, 539.500, j|dpj|2003-12 , 539.300, |2004-03 , 539.750, |2004-06 , 540.200, |2004-09
2003-10-14 Tu j|pj, 544.500, j|pj|2003-12 , 544.300, |2004-03 , 544.750, |2004-06 , 545.200, |2004-09
2003-10-13 Mo j|dj, 544.500, j|dj|2003-12 , 544.300, |2004-03 , 544.750, |2004-06 , 545.200, |2004-09
2003-10-10 Fr j|j, 538.250, j|j|2003-12 , 538.050, |2004-03 , 538.500, |2004-06 , na, |
2003-10-09 Th j|dj, 536.750, j|dj|2003-12 , 536.550, |2004-03 , 537.000, |2004-06 , 537.450, |2004-09
2003-10-08 We j|dj, 534.250, j|dj|2003-12 , 534.050, |2004-03 , 534.500, |2004-06 , 534.950, |2004-09
2003-10-07 Tu j|dj, 535.000, j|dj|2003-12 , 534.800, |2004-03 , 535.250, |2004-06 , 535.700, |2004-09
2003-10-06 Mo j|j, 533.900, j|j|2003-12 , 533.700, |2004-03 , 534.150, |2004-06 , na, |
2003-10-03 Fr j|dj, 531.250, j|dj|2003-12 , 531.050, |2004-03 , 531.500, |2004-06 , 531.950, |2004-09
2003-10-02 Th j|dj, 524.500, j|dj|2003-12 , 524.300, |2004-03 , 524.750, |2004-06 , 525.200, |2004-09
2003-10-01 We j|dj, 520.750, j|dj|2003-12 , 520.550, |2004-03 , 521.000, |2004-06 , 521.450, |2004-09
2003-09-30 Tu j|dj, 510.350, j|dj|2003-12 , 510.150, |2004-03 , 510.600, |2004-06 , 511.050, |2004-09
2003-09-29 Mo j|dj, 514.750, j|dj|2003-12 , 514.550, |2004-03 , 515.000, |2004-06 , 515.450, |2004-09
2003-09-26 Fr j|dj, 508.000, j|dj|2003-12 , 507.800, |2004-03 , 508.250, |2004-06 , 508.700, |2004-09
2003-09-25 Th j|dj, 512.250, j|dj|2003-12 , 512.050, |2004-03 , 512.500, |2004-06 , 512.950, |2004-09
2003-09-24 We j|j, 520.900, j|j|2003-12 , 520.700, |2004-03 , 521.150, |2004-06 , na, |
2003-09-23 Tu j|dj, 529.500, j|dj|2003-12 , 529.300, |2004-03 , 529.750, |2004-06 , 530.200, |2004-09
2003-09-22 Mo j|dj, 525.750, j|dj|2003-12 , 525.550, |2004-03 , 526.000, |2004-06 , 526.450, |2004-09
2003-09-19 Fr j|dj, 531.900, j|dj|2003-09 , 529.400, |2003-12 , 529.200, |2004-03 , 529.650, |2004-06
2003-09-18 Th j|dj, 531.700, j|dj|2003-09 , 531.500, |2003-12 , 531.300, |2004-03 , 531.750, |2004-06
2003-09-17 We j|dj, 525.350, j|dj|2003-09 , 525.150, |2003-12 , 524.950, |2004-03 , 525.450, |2004-06
2003-09-16 Tu j|j, 526.650, j|j|2003-09 , 526.500, |2003-12 , 526.300, |2004-03 , na, |
2003-09-15 Mo j|dj, 519.650, j|dj|2003-09 , 519.700, |2003-12 , 519.500, |2004-03 , 520.000, |2004-06
2003-09-12 Fr j|dj, 520.700, j|dj|2003-09 , 520.750, |2003-12 , 520.550, |2004-03 , 521.050, |2004-06
2003-09-11 Th j|dj, 517.500, j|dj|2003-09 , 517.500, |2003-12 , 517.300, |2004-03 , 517.800, |2004-06
2003-09-10 We j|j, 516.250, j|j|2003-09 , 516.250, |2003-12 , 516.050, |2004-03 , na, |
2003-09-09 Tu j|dj, 525.750, j|dj|2003-09 , 525.750, |2003-12 , 525.550, |2004-03 , 526.050, |2004-06
2003-09-08 Mo j|j, 529.000, j|j|2003-09 , 529.000, |2003-12 , 528.800, |2004-03 , na, |
2003-09-05 Fr j|dj, 524.000, j|dj|2003-09 , 524.000, |2003-12 , 523.800, |2004-03 , 524.300, |2004-06
2003-09-04 Th j|dj, 526.800, j|dj|2003-09 , 526.800, |2003-12 , 526.600, |2004-03 , 527.100, |2004-06
2003-09-03 We j|dj, 526.300, j|dj|2003-09 , 526.400, |2003-12 , 526.200, |2004-03 , 526.700, |2004-06
2003-09-02 Tu j|j, 524.500, j|j|2003-09 , 524.250, |2003-12 , 524.400, |2004-03 , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr j|dj, 518.800, j|dj|2003-09 , 518.900, |2003-12 , 519.400, |2004-03 , 519.900, |2004-06
2003-08-28 Th j|dj, 514.300, j|dj|2003-09 , 515.100, |2003-12 , 515.600, |2004-03 , 516.100, |2004-06
2003-08-27 We j|dj, 508.850, j|dj|2003-09 , 509.650, |2003-12 , 510.150, |2004-03 , 510.650, |2004-06
2003-08-26 Tu j|dj, 506.400, j|dj|2003-09 , 507.300, |2003-12 , 507.800, |2004-03 , 508.300, |2004-06
2003-08-25 Mo j|dj, 506.700, j|dj|2003-09 , 507.600, |2003-12 , 508.100, |2004-03 , 508.600, |2004-06
2003-08-22 Fr j|j, 508.000, j|j|2003-09 , 508.900, |2003-12 , 509.400, |2004-03 , na, |
2003-08-21 Th j|dj, 513.000, j|dj|2003-09 , 513.900, |2003-12 , 514.400, |2004-03 , 514.900, |2004-06
2003-08-20 We j|dj, 507.500, j|dj|2003-09 , 508.400, |2003-12 , 508.900, |2004-03 , 509.400, |2004-06
2003-08-19 Tu j|dj, 507.500, j|dj|2003-09 , 508.400, |2003-12 , 508.900, |2004-03 , 509.400, |2004-06
2003-08-18 Mo j|j, 505.000, j|j|2003-09 , 505.900, |2003-12 , 506.400, |2004-03 , na, |
2003-08-15 Fr j|j, 499.000, j|j|2003-09 , 499.900, |2003-12 , 500.400, |2004-03 , na, |
2003-08-14 Th j|dj, 495.000, j|dj|2003-09 , 495.900, |2003-12 , 496.400, |2004-03 , 496.900, |2004-06
2003-08-13 We j|j, 493.750, j|j|2003-09 , 494.650, |2003-12 , 495.150, |2004-03 , na, |
2003-08-12 Tu j|dj, 493.500, j|dj|2003-09 , 494.400, |2003-12 , 494.900, |2004-03 , 495.400, |2004-06
2003-08-11 Mo j|j, 487.500, j|j|2003-09 , 488.400, |2003-12 , 488.900, |2004-03 , na, |
2003-08-08 Fr j|dj, 483.750, j|dj|2003-09 , 484.650, |2003-12 , 485.150, |2004-03 , 485.650, |2004-06
2003-08-07 Th j|dj, 482.500, j|dj|2003-09 , 483.400, |2003-12 , 483.900, |2004-03 , 484.400, |2004-06
2003-08-06 We j|dj, 480.000, j|dj|2003-09 , 480.900, |2003-12 , 481.400, |2004-03 , 481.900, |2004-06
2003-08-05 Tu j|dj, 479.700, j|dj|2003-09 , 480.600, |2003-12 , 481.100, |2004-03 , 481.600, |2004-06
2003-08-04 Mo j|dj, 489.500, j|dj|2003-09 , 490.400, |2003-12 , 490.900, |2004-03 , 491.400, |2004-06
2003-08-01 Fr j|dj, 490.750, j|dj|2003-09 , 491.650, |2003-12 , 492.150, |2004-03 , 492.650, |2004-06
2003-07-31 Th j|dj, 496.800, j|dj|2003-09 , 497.700, |2003-12 , 498.200, |2004-03 , 498.700, |2004-06
2003-07-30 We j|j, 496.250, j|j|2003-09 , 497.150, |2003-12 , 497.650, |2004-03 , na, |
2003-07-29 Tu j|j, 497.100, j|j|2003-09 , 498.000, |2003-12 , 498.500, |2004-03 , na, |
2003-07-28 Mo j|dj, 496.750, j|dj|2003-09 , 497.650, |2003-12 , 498.150, |2004-03 , 498.650, |2004-06
2003-07-25 Fr j|dj, 492.900, j|dj|2003-09 , 493.800, |2003-12 , 494.300, |2004-03 , 494.800, |2004-06
2003-07-24 Th j|j, 489.750, j|j|2003-09 , 490.650, |2003-12 , 491.150, |2004-03 , na, |
2003-07-23 We j|dj, 493.500, j|dj|2003-09 , 494.400, |2003-12 , 494.900, |2004-03 , 495.400, |2004-06
2003-07-22 Tu j|j, 493.350, j|j|2003-09 , 494.250, |2003-12 , 494.750, |2004-03 , na, |
2003-07-21 Mo j|dj, 489.500, j|dj|2003-09 , 490.400, |2003-12 , 490.900, |2004-03 , 491.400, |2004-06
2003-07-18 Fr j|dj, 492.750, j|dj|2003-09 , 493.650, |2003-12 , 494.150, |2004-03 , 494.650, |2004-06
2003-07-17 Th j|j, 488.000, j|j|2003-09 , 488.900, |2003-12 , 489.400, |2004-03 , na, |
2003-07-16 We j|dj, 497.700, j|dj|2003-09 , 498.600, |2003-12 , 499.100, |2004-03 , 499.600, |2004-06
2003-07-15 Tu j|j, 501.000, j|j|2003-09 , 501.900, |2003-12 , 502.400, |2004-03 , na, |
2003-07-14 Mo j|dj, 501.850, j|dj|2003-09 , 502.750, |2003-12 , 503.250, |2004-03 , 503.750, |2004-06
2003-07-11 Fr j|dj, 497.500, j|dj|2003-09 , 498.400, |2003-12 , 498.900, |2004-03 , 499.400, |2004-06
2003-07-10 Th j|dj, 491.500, j|dj|2003-09 , 492.400, |2003-12 , 492.900, |2004-03 , 493.400, |2004-06
2003-07-09 We j|dj, 501.100, j|dj|2003-09 , 502.000, |2003-12 , 502.500, |2004-03 , 503.000, |2004-06
2003-07-08 Tu j|j, 499.250, j|j|2003-09 , 500.150, |2003-12 , 500.650, |2004-03 , na, |
2003-07-07 Mo j|dj, 495.500, j|dj|2003-09 , 496.400, |2003-12 , 496.900, |2004-03 , 497.400, |2004-06
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th j|dj, 486.500, j|dj|2003-09 , 487.400, |2003-12 , 487.900, |2004-03 , 488.400, |2004-06
2003-07-02 We j|dj, 489.500, j|dj|2003-09 , 490.400, |2003-12 , 490.900, |2004-03 , 491.400, |2004-06
2003-07-01 Tu j|dj, 482.900, j|dj|2003-09 , 483.800, |2003-12 , 484.300, |2004-03 , 484.800, |2004-06
2003-06-30 Mo j|j, 480.200, j|j|2003-09 , 481.100, |2003-12 , 481.600, |2004-03 , na, |
2003-06-27 Fr j|dj, 481.800, j|dj|2003-09 , 482.700, |2003-12 , 483.200, |2004-03 , 483.700, |2004-06
2003-06-26 Th j|dj, 482.800, j|dj|2003-09 , 483.700, |2003-12 , 484.200, |2004-03 , 484.700, |2004-06
2003-06-25 We j|dj, 477.750, j|dj|2003-09 , 478.650, |2003-12 , 479.150, |2004-03 , 479.650, |2004-06
2003-06-24 Tu j|dj, 477.100, j|dj|2003-09 , 478.000, |2003-12 , 478.500, |2004-03 , 479.000, |2004-06
2003-06-23 Mo j|dj, 477.000, j|dj|2003-09 , 477.900, |2003-12 , 478.400, |2004-03 , 478.900, |2004-06
2003-06-20 Fr j|dj, 487.020, j|dj|2003-06 , 481.900, |2003-09 , 482.800, |2003-12 , 483.300, |2004-03
2003-06-19 Th j|dj, 484.450, j|dj|2003-06 , 484.500, |2003-09 , 485.400, |2003-12 , 485.900, |2004-03
2003-06-18 We j|j, 489.250, j|j|2003-06 , 489.250, |2003-09 , 490.150, |2003-12 , na, |
2003-06-17 Tu j|dj, 491.600, j|dj|2003-06 , 491.600, |2003-09 , 492.500, |2003-12 , 493.000, |2004-03
2003-06-16 Mo j|j, 491.000, j|j|2003-06 , 491.000, |2003-09 , 491.900, |2003-12 , na, |
2003-06-13 Fr j|dj, 482.750, j|dj|2003-06 , 482.750, |2003-09 , 483.650, |2003-12 , 484.150, |2004-03
2003-06-12 Th j|dj, 489.600, j|dj|2003-06 , 489.650, |2003-09 , 490.550, |2003-12 , 491.050, |2004-03
2003-06-11 We j|dj, 486.500, j|dj|2003-06 , 486.550, |2003-09 , 487.450, |2003-12 , 487.950, |2004-03
2003-06-10 Tu j|dj, 481.200, j|dj|2003-06 , 481.200, |2003-09 , 482.100, |2003-12 , 482.600, |2004-03
2003-06-09 Mo j|dj, 474.900, j|dj|2003-06 , 474.950, |2003-09 , 475.800, |2003-12 , 476.300, |2004-03
2003-06-06 Fr j|dj, 483.650, j|dj|2003-06 , 483.700, |2003-09 , 484.550, |2003-12 , 485.050, |2004-03
2003-06-05 Th j|j, 487.100, j|j|2003-06 , 487.150, |2003-09 , 488.000, |2003-12 , na, |
2003-06-04 We j|j, 481.850, j|j|2003-06 , 481.900, |2003-09 , 482.750, |2003-12 , na, |
2003-06-03 Tu j|dj, 476.000, j|dj|2003-06 , 476.050, |2003-09 , 476.900, |2003-12 , 477.400, |2004-03
2003-06-02 Mo j|dj, 477.000, j|dj|2003-06 , 477.100, |2003-09 , 477.900, |2003-12 , 478.400, |2004-03
2003-05-30 Fr j|dj, 474.650, j|dj|2003-06 , 474.750, |2003-09 , 475.550, |2003-12 , 476.050, |2004-03
2003-05-29 Th j|j, 464.250, j|j|2003-06 , 464.350, |2003-09 , 465.150, |2003-12 , na, |
2003-05-28 We j|j, 462.700, j|j|2003-06 , 462.800, |2003-09 , 463.600, |2003-12 , na, |
2003-05-27 Tu j|dj, 462.100, j|dj|2003-06 , 462.200, |2003-09 , 463.000, |2003-12 , 463.500, |2004-03
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr j|dj, 454.500, j|dj|2003-06 , 454.600, |2003-09 , 455.400, |2003-12 , 455.900, |2004-03
2003-05-22 Th j|dj, 450.250, j|dj|2003-06 , 450.350, |2003-09 , 451.150, |2003-12 , 451.650, |2004-03
2003-05-21 We j|dj, 446.250, j|dj|2003-06 , 446.650, |2003-09 , 447.150, |2003-12 , 447.650, |2004-03
2003-05-20 Tu j|dj, 444.400, j|dj|2003-06 , 444.800, |2003-09 , 445.300, |2003-12 , 445.800, |2004-03
2003-05-19 Mo j|j, 445.000, j|j|2003-06 , 445.400, |2003-09 , 445.900, |2003-12 , na, |
2003-05-16 Fr j|dj, 453.900, j|dj|2003-06 , 454.300, |2003-09 , 454.800, |2003-12 , 455.300, |2004-03
2003-05-15 Th j|dj, 456.750, j|dj|2003-06 , 457.150, |2003-09 , 457.650, |2003-12 , 458.150, |2004-03
2003-05-14 We j|dj, 455.450, j|dj|2003-06 , 455.850, |2003-09 , 456.350, |2003-12 , 456.850, |2004-03
2003-05-13 Tu j|dj, 455.100, j|dj|2003-06 , 455.500, |2003-09 , 456.000, |2003-12 , 456.500, |2004-03
2003-05-12 Mo j|dj, 454.950, j|dj|2003-06 , 455.350, |2003-09 , 455.850, |2003-12 , 456.350, |2004-03
2003-05-09 Fr j|dj, 449.750, j|dj|2003-06 , 450.150, |2003-09 , 450.650, |2003-12 , 451.150, |2004-03
2003-05-08 Th j|dj, 444.500, j|dj|2003-06 , 444.900, |2003-09 , 445.400, |2003-12 , 445.900, |2004-03
2003-05-07 We j|j, 447.750, j|j|2003-06 , 448.150, |2003-09 , 448.650, |2003-12 , na, |
2003-05-06 Tu j|dj, 449.000, j|dj|2003-06 , 449.400, |2003-09 , 449.900, |2003-12 , 450.400, |2004-03
2003-05-05 Mo j|j, 446.900, j|j|2003-06 , 447.300, |2003-09 , 447.800, |2003-12 , na, |
2003-05-02 Fr j|dj, 445.500, j|dj|2003-06 , 445.900, |2003-09 , 446.400, |2003-12 , 446.900, |2004-03
2003-05-01 Th j|dj, 438.500, j|dj|2003-06 , 438.900, |2003-09 , 439.400, |2003-12 , 439.900, |2004-03
2003-04-30 We j|dj, 438.750, j|dj|2003-06 , 439.150, |2003-09 , 439.650, |2003-12 , 440.150, |2004-03
2003-04-29 Tu j|dj, 436.500, j|dj|2003-06 , 436.900, |2003-09 , 437.400, |2003-12 , 437.900, |2004-03
2003-04-28 Mo j|j, 434.450, j|j|2003-06 , 434.850, |2003-09 , 435.350, |2003-12 , na, |
2003-04-25 Fr j|j, 428.600, j|j|2003-06 , 429.000, |2003-09 , 429.500, |2003-12 , na, |
2003-04-24 Th j|dj, 432.750, j|dj|2003-06 , 433.150, |2003-09 , 433.650, |2003-12 , 434.150, |2004-03
2003-04-23 We j|dj, 435.750, j|dj|2003-06 , 436.150, |2003-09 , 436.650, |2003-12 , 437.150, |2004-03
2003-04-22 Tu j|j, 430.850, j|j|2003-06 , 431.250, |2003-09 , 431.750, |2003-12 , na, |
2003-04-21 Mo j|j, 423.500, j|j|2003-06 , 423.900, |2003-09 , 424.400, |2003-12 , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th j|j, 421.750, j|j|2003-06 , 422.150, |2003-09 , 422.650, |2003-12 , na, |
2003-04-16 We j|j, 416.650, j|j|2003-06 , 417.050, |2003-09 , 417.550, |2003-12 , na, |
2003-04-15 Tu j|dj, 421.850, j|dj|2003-06 , 422.250, |2003-09 , 422.750, |2003-12 , 423.250, |2004-03
2003-04-14 Mo j|dj, 418.750, j|dj|2003-06 , 419.150, |2003-09 , 419.650, |2003-12 , 420.150, |2004-03
2003-04-11 Fr j|dj, 412.250, j|dj|2003-06 , 412.650, |2003-09 , 413.150, |2003-12 , 413.650, |2004-03
2003-04-10 Th j|dj, 413.250, j|dj|2003-06 , 413.650, |2003-09 , 414.150, |2003-12 , 414.650, |2004-03
2003-04-09 We j|j, 412.250, j|j|2003-06 , 412.650, |2003-09 , 413.150, |2003-12 , na, |
2003-04-08 Tu j|dj, 415.400, j|dj|2003-06 , 415.800, |2003-09 , 416.300, |2003-12 , 416.800, |2004-03
2003-04-07 Mo j|j, 417.250, j|j|2003-06 , 417.650, |2003-09 , 418.150, |2003-12 , na, |
2003-04-04 Fr j|j, 418.000, j|j|2003-06 , 418.400, |2003-09 , 418.900, |2003-12 , na, |
2003-04-03 Th j|dj, 418.000, j|dj|2003-06 , 418.400, |2003-09 , 418.900, |2003-12 , 419.400, |2004-03
2003-04-02 We j|dj, 421.100, j|dj|2003-06 , 421.500, |2003-09 , 422.000, |2003-12 , 422.500, |2004-03
2003-04-01 Tu j|j, 412.350, j|j|2003-06 , 412.750, |2003-09 , 413.250, |2003-12 , na, |
2003-03-31 Mo j|j, 409.450, j|j|2003-06 , 409.850, |2003-09 , 410.350, |2003-12 , na, |
2003-03-28 Fr j|j, 414.150, j|j|2003-06 , 414.550, |2003-09 , 415.050, |2003-12 , na, |
2003-03-27 Th j|j, 413.600, j|j|2003-06 , 414.000, |2003-09 , 414.500, |2003-12 , na, |
2003-03-26 We j|j, 412.500, j|j|2003-06 , 413.700, |2003-09 , 414.200, |2003-12 , na, |
2003-03-25 Tu j|j, 415.000, j|j|2003-06 , 416.200, |2003-09 , 416.700, |2003-12 , na, |
2003-03-24 Mo j|j, 409.250, j|j|2003-06 , 410.450, |2003-09 , 410.950, |2003-12 , na, |
2003-03-21 Fr j|j, 419.680, j|j|2003-03 , 422.250, |2003-06 , 423.450, |2003-09 , 423.950, |2003-12
2003-03-20 Th j|j, 416.700, j|j|2003-03 , 416.500, |2003-06 , 417.700, |2003-09 , na, |
2003-03-19 We j|j, 412.400, j|j|2003-03 , 412.250, |2003-06 , 413.100, |2003-09 , na, |
2003-03-18 Tu j|j, 413.450, j|j|2003-03 , 413.250, |2003-06 , 414.100, |2003-09 , na, |
2003-03-17 Mo j|j, 408.100, j|j|2003-03 , 408.000, |2003-06 , 408.850, |2003-09 , na, |
2003-03-14 Fr j|j, 397.550, j|j|2003-03 , 397.500, |2003-06 , 398.350, |2003-09 , na, |
2003-03-13 Th j|j, 397.650, j|j|2003-03 , 397.550, |2003-06 , 398.400, |2003-09 , na, |
2003-03-12 We j|j, 385.750, j|j|2003-03 , 385.600, |2003-06 , 386.450, |2003-09 , na, |
2003-03-11 Tu j|j, 386.250, j|j|2003-03 , 386.100, |2003-06 , 386.950, |2003-09 , na, |
2003-03-10 Mo j|j, 390.900, j|j|2003-03 , 390.750, |2003-06 , 391.600, |2003-09 , na, |
2003-03-07 Fr j|j, 398.000, j|j|2003-03 , 397.900, |2003-06 , 398.750, |2003-09 , na, |
2003-03-06 Th j|j, 396.750, j|j|2003-03 , 396.700, |2003-06 , 397.500, |2003-09 , na, |
2003-03-05 We j|j, 397.500, j|j|2003-03 , 397.500, |2003-06 , 398.300, |2003-09 , na, |
2003-03-04 Tu j|j, 398.500, j|j|2003-03 , 398.500, |2003-06 , 399.300, |2003-09 , na, |
2003-03-03 Mo j|j, 405.150, j|j|2003-03 , 405.150, |2003-06 , 405.950, |2003-09 , na, |
2003-02-28 Fr j|j, 406.500, j|j|2003-03 , 406.500, |2003-06 , 407.300, |2003-09 , na, |
2003-02-27 Th j|j, 404.600, j|j|2003-03 , 404.600, |2003-06 , 405.400, |2003-09 , na, |
2003-02-26 We j|j, 402.250, j|j|2003-03 , 402.250, |2003-06 , 403.050, |2003-09 , na, |
2003-02-25 Tu j|j, 406.500, j|j|2003-03 , 406.500, |2003-06 , 407.300, |2003-09 , na, |
2003-02-24 Mo j|j, 402.300, j|j|2003-03 , 402.300, |2003-06 , 403.100, |2003-09 , na, |
2003-02-21 Fr j|j, 408.100, j|j|2003-03 , 408.100, |2003-06 , 408.900, |2003-09 , na, |
2003-02-20 Th j|j, 403.600, j|j|2003-03 , 403.600, |2003-06 , 404.400, |2003-09 , na, |
2003-02-19 We j|j, 404.500, j|j|2003-03 , 404.500, |2003-06 , 405.300, |2003-09 , na, |
2003-02-18 Tu j|j, 408.250, j|j|2003-03 , 408.250, |2003-06 , 409.050, |2003-09 , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr j|j, 399.750, j|j|2003-03 , 399.750, |2003-06 , 400.550, |2003-09 , na, |
2003-02-13 Th j|j, 395.400, j|j|2003-03 , 395.700, |2003-06 , 396.200, |2003-09 , na, |
2003-02-12 We j|j, 397.150, j|j|2003-03 , 397.450, |2003-06 , 397.950, |2003-09 , na, |
2003-02-11 Tu j|j, 405.500, j|j|2003-03 , 405.800, |2003-06 , 406.300, |2003-09 , na, |
2003-02-10 Mo j|j, 406.250, j|j|2003-03 , 406.550, |2003-06 , 407.050, |2003-09 , na, |
2003-02-07 Fr j|j, 403.000, j|j|2003-03 , 403.300, |2003-06 , 403.800, |2003-09 , na, |
2003-02-06 Th j|j, 408.000, j|j|2003-03 , 408.300, |2003-06 , 408.800, |2003-09 , na, |
2003-02-05 We j|j, 411.500, j|j|2003-03 , 411.800, |2003-06 , 412.300, |2003-09 , na, |
2003-02-04 Tu j|j, 416.500, j|j|2003-03 , 416.800, |2003-06 , 417.300, |2003-09 , na, |
2003-02-03 Mo j|j, 416.500, j|j|2003-03 , 416.800, |2003-06 , 417.300, |2003-09 , na, |
2003-01-31 Fr j|j, 416.850, j|j|2003-03 , 417.150, |2003-06 , 417.650, |2003-09 , na, |
2003-01-30 Th j|j, 409.000, j|j|2003-03 , 409.300, |2003-06 , 409.800, |2003-09 , na, |
2003-01-29 We j|j, 415.250, j|j|2003-03 , 415.550, |2003-06 , 416.050, |2003-09 , na, |
2003-01-28 Tu j|j, 413.000, j|j|2003-03 , 413.300, |2003-06 , 413.800, |2003-09 , na, |
2003-01-27 Mo j|j, 409.250, j|j|2003-03 , 409.550, |2003-06 , 410.050, |2003-09 , na, |
2003-01-24 Fr j|j, 416.500, j|j|2003-03 , 416.800, |2003-06 , 417.300, |2003-09 , na, |
2003-01-23 Th j|j, 425.750, j|j|2003-03 , 426.050, |2003-06 , 426.550, |2003-09 , na, |
2003-01-22 We j|j, 422.900, j|j|2003-03 , 423.200, |2003-06 , 423.700, |2003-09 , na, |
2003-01-21 Tu j|j, 426.000, j|j|2003-03 , 426.300, |2003-06 , 426.800, |2003-09 , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr j|j, 432.500, j|j|2003-03 , 432.800, |2003-06 , 433.300, |2003-09 , na, |
2003-01-16 Th j|j, 440.000, j|j|2003-03 , 440.300, |2003-06 , 440.800, |2003-09 , na, |
2003-01-15 We j|j, 439.500, j|j|2003-03 , 439.800, |2003-06 , 440.300, |2003-09 , na, |
2003-01-14 Tu j|j, 441.500, j|j|2003-03 , 441.800, |2003-06 , 442.300, |2003-09 , na, |
2003-01-13 Mo j|j, 442.000, j|j|2003-03 , 442.300, |2003-06 , 442.800, |2003-09 , na, |
2003-01-10 Fr j|j, 444.250, j|j|2003-03 , 444.550, |2003-06 , 445.050, |2003-09 , na, |
2003-01-09 Th j|j, 443.000, j|j|2003-03 , 443.300, |2003-06 , 443.800, |2003-09 , na, |
2003-01-08 We j|j, 435.750, j|j|2003-03 , 436.050, |2003-06 , 436.550, |2003-09 , na, |
2003-01-07 Tu j|j, 442.700, j|j|2003-03 , 443.000, |2003-06 , 443.500, |2003-09 , na, |
2003-01-06 Mo j|j, 445.500, j|j|2003-03 , 445.800, |2003-06 , 446.300, |2003-09 , na, |
2003-01-03 Fr j|j, 441.500, j|j|2003-03 , 441.800, |2003-06 , 442.300, |2003-09 , na, |
2003-01-02 Th j|j, 441.500, j|j|2003-03 , 441.800, |2003-06 , 442.300, |2003-09 , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu j|pj, 429.900, j|pj|2003-03 , 430.200, |2003-06 , 430.700, |2003-09 , 431.200, |2003-12
2002-12-30 Mo j|pj, 427.350, j|pj|2003-03 , 427.650, |2003-06 , 428.150, |2003-09 , 428.650, |2003-12
2002-12-27 Fr j|pj, 426.400, j|pj|2003-03 , 426.700, |2003-06 , 427.200, |2003-09 , 427.200, |2003-09
2002-12-26 Th j|pj, 434.000, j|pj|2003-03 , 434.200, |2003-06 , 434.700, |2003-09 , 434.700, |2003-09
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu j|pj, 432.900, j|pj|2003-03 , 433.100, |2003-06 , 433.600, |2003-09 , 433.600, |2003-09
2002-12-23 Mo j|pj, 435.250, j|pj|2003-03 , 435.450, |2003-06 , 435.950, |2003-09 , 435.950, |2003-09
2002-12-20 Fr j|pj, 431.140, j|pj|2002-12 , 433.350, |2003-03 , 433.550, |2003-06 , 434.050, |2003-09
2002-12-19 Th j|pj, 428.750, j|pj|2002-12 , 428.750, |2003-03 , 429.800, |2003-06 , 431.800, |2003-09
2002-12-18 We j|pj, 430.250, j|pj|2002-12 , 430.500, |2003-03 , 431.550, |2003-06 , 433.550, |2003-09
2002-12-17 Tu j|j, 434.750, j|j|2002-12 , 435.000, |2003-03 , 436.050, |2003-06 , na, |
2002-12-16 Mo j|j, 439.250, j|j|2002-12 , 439.500, |2003-03 , 440.550, |2003-06 , na, |
2002-12-13 Fr j|j, 430.000, j|j|2002-12 , 430.250, |2003-03 , 431.300, |2003-06 , na, |
2002-12-12 Th j|j, 436.750, j|j|2002-12 , 437.000, |2003-03 , 438.050, |2003-06 , na, |
2002-12-11 We j|j, 436.000, j|j|2002-12 , 436.200, |2003-03 , 437.250, |2003-06 , na, |
2002-12-10 Tu j|j, 435.250, j|j|2002-12 , 435.450, |2003-03 , 436.500, |2003-06 , na, |
2002-12-09 Mo j|j, 428.500, j|j|2002-12 , 428.700, |2003-03 , 429.750, |2003-06 , na, |
2002-12-06 Fr j|j, 440.000, j|j|2002-12 , 440.250, |2003-03 , 441.250, |2003-06 , na, |
2002-12-05 Th j|j, 439.000, j|j|2002-12 , 439.250, |2003-03 , 440.250, |2003-06 , na, |
2002-12-04 We j|j, 441.000, j|j|2002-12 , 441.200, |2003-03 , 442.200, |2003-06 , na, |
2002-12-03 Tu j|j, 445.000, j|j|2002-12 , 445.250, |2003-03 , 446.250, |2003-06 , na, |
2002-12-02 Mo j|j, 451.500, j|j|2002-12 , 451.600, |2003-03 , 452.600, |2003-06 , na, |
2002-11-29 Fr j|j, 448.750, j|j|2002-12 , 449.150, |2003-03 , 450.150, |2003-06 , na, |
2002-11-28 Th |, na, || , na, | , na, | , na, |
2002-11-27 We j|j, 449.500, j|j|2002-12 , 449.900, |2003-03 , 450.900, |2003-06 , na, |
2002-11-26 Tu j|j, 438.500, j|j|2002-12 , 438.900, |2003-03 , 439.900, |2003-06 , na, |
2002-11-25 Mo j|j, 446.000, j|j|2002-12 , 446.400, |2003-03 , 447.400, |2003-06 , na, |
2002-11-22 Fr j|j, 445.000, j|j|2002-12 , 445.400, |2003-03 , 446.400, |2003-06 , na, |
2002-11-21 Th j|j, 445.000, j|j|2002-12 , 445.400, |2003-03 , 446.400, |2003-06 , na, |
2002-11-20 We j|j, 435.500, j|j|2002-12 , 435.900, |2003-03 , 436.900, |2003-06 , na, |
2002-11-19 Tu j|j, 425.800, j|j|2002-12 , 426.150, |2003-03 , 427.150, |2003-06 , na, |
2002-11-18 Mo j|j, 429.000, j|j|2002-12 , 429.350, |2003-03 , 430.350, |2003-06 , na, |
2002-11-15 Fr j|j, 431.250, j|j|2002-12 , 431.600, |2003-03 , 432.600, |2003-06 , na, |
2002-11-14 Th j|j, 427.350, j|j|2002-12 , 427.700, |2003-03 , 428.700, |2003-06 , na, |
2002-11-13 We j|j, 419.500, j|j|2002-12 , 419.850, |2003-03 , 420.850, |2003-06 , na, |
2002-11-12 Tu j|j, 419.250, j|j|2002-12 , 419.650, |2003-03 , 420.650, |2003-06 , na, |
2002-11-11 Mo j|j, 416.000, j|j|2002-12 , 416.400, |2003-03 , 417.400, |2003-06 , na, |
2002-11-08 Fr j|j, 423.000, j|j|2002-12 , 423.500, |2003-03 , 424.500, |2003-06 , na, |
2002-11-07 Th j|j, 429.000, j|j|2002-12 , 429.500, |2003-03 , 430.500, |2003-06 , na, |
2002-11-06 We j|j, 440.250, j|j|2002-12 , 440.750, |2003-03 , 441.750, |2003-06 , na, |
2002-11-05 Tu j|j, 435.000, j|j|2002-12 , 435.500, |2003-03 , 436.500, |2003-06 , na, |
2002-11-04 Mo j|j, 434.250, j|j|2002-12 , 434.750, |2003-03 , 436.750, |2003-06 , na, |
2002-11-01 Fr j|j, 432.750, j|j|2002-12 , 433.250, |2003-03 , 435.250, |2003-06 , na, |
2002-10-31 Th j|j, 424.850, j|j|2002-12 , 425.350, |2003-03 , 427.350, |2003-06 , na, |
2002-10-30 We j|j, 425.250, j|j|2002-12 , 425.750, |2003-03 , 427.750, |2003-06 , na, |
2002-10-29 Tu j|j, 420.500, j|j|2002-12 , 421.000, |2003-03 , 423.000, |2003-06 , na, |
2002-10-28 Mo j|j, 424.000, j|j|2002-12 , 424.500, |2003-03 , 426.500, |2003-06 , na, |
2002-10-25 Fr j|j, 429.000, j|j|2002-12 , 429.500, |2003-03 , 431.500, |2003-06 , na, |
2002-10-24 Th j|j, 421.500, j|j|2002-12 , 422.000, |2003-03 , 424.000, |2003-06 , na, |
2002-10-23 We j|j, 429.250, j|j|2002-12 , 429.750, |2003-03 , 431.750, |2003-06 , na, |
2002-10-22 Tu j|j, 423.250, j|j|2002-12 , 423.750, |2003-03 , 425.750, |2003-06 , na, |
2002-10-21 Mo j|j, 430.000, j|j|2002-12 , 430.500, |2003-03 , 432.500, |2003-06 , na, |
2002-10-18 Fr j|j, 423.250, j|j|2002-12 , 423.750, |2003-03 , 425.750, |2003-06 , na, |
2002-10-17 Th j|j, 421.900, j|j|2002-12 , 422.400, |2003-03 , 424.400, |2003-06 , na, |
2002-10-16 We j|j, 411.250, j|j|2002-12 , 411.750, |2003-03 , 413.750, |2003-06 , na, |
2002-10-15 Tu j|j, 422.500, j|j|2002-12 , 423.000, |2003-03 , 425.000, |2003-06 , na, |
2002-10-14 Mo j|j, 407.000, j|j|2002-12 , 407.500, |2003-03 , 409.500, |2003-06 , na, |
2002-10-11 Fr j|j, 401.250, j|j|2002-12 , 401.750, |2003-03 , 403.750, |2003-06 , na, |
2002-10-10 Th j|j, 387.500, j|j|2002-12 , 388.000, |2003-03 , 390.000, |2003-06 , na, |
2002-10-09 We j|j, 372.000, j|j|2002-12 , 372.500, |2003-03 , 374.500, |2003-06 , na, |
2002-10-08 Tu j|j, 386.250, j|j|2002-12 , 386.750, |2003-03 , 388.750, |2003-06 , na, |
2002-10-07 Mo j|j, 380.500, j|j|2002-12 , 381.000, |2003-03 , 383.000, |2003-06 , na, |
2002-10-04 Fr j|j, 390.000, j|j|2002-12 , 390.500, |2003-03 , 392.500, |2003-06 , na, |
2002-10-03 Th j|j, 400.250, j|j|2002-12 , 400.750, |2003-03 , 402.750, |2003-06 , na, |
2002-10-02 We j|j, 406.750, j|j|2002-12 , 407.250, |2003-03 , 409.250, |2003-06 , na, |
2002-10-01 Tu j|j, 420.500, j|j|2002-12 , 421.200, |2003-03 , 424.200, |2003-06 , na, |
2002-09-30 Mo j|j, 407.850, j|j|2002-12 , 408.550, |2003-03 , 411.550, |2003-06 , na, |
2002-09-27 Fr j|j, 410.100, j|j|2002-12 , 410.800, |2003-03 , 413.800, |2003-06 , na, |
2002-09-26 Th j|j, 422.500, j|j|2002-12 , 423.200, |2003-03 , 426.200, |2003-06 , na, |
2002-09-25 We j|j, 414.500, j|j|2002-12 , 415.500, |2003-03 , 418.500, |2003-06 , na, |
2002-09-24 Tu j|j, 404.000, j|j|2002-12 , 405.000, |2003-03 , 408.000, |2003-06 , na, |
2002-09-23 Mo j|j, 408.500, j|j|2002-12 , 409.500, |2003-03 , 412.500, |2003-06 , na, |
2002-09-20 Fr j|j, 416.740, j|j|2002-09 , 414.000, |2002-12 , 415.000, |2003-03 , 418.000, |2003-06
2002-09-19 Th j|j, 412.900, j|j|2002-09 , 413.000, |2002-12 , 416.900, |2003-03 , na, |
2002-09-18 We j|j, 424.450, j|j|2002-09 , 425.000, |2002-12 , 427.900, |2003-03 , na, |
2002-09-17 Tu j|j, 428.800, j|j|2002-09 , 429.500, |2002-12 , 432.400, |2003-03 , na, |
2002-09-16 Mo j|j, 436.450, j|j|2002-09 , 437.150, |2002-12 , 440.050, |2003-03 , na, |
2002-09-13 Fr j|j, 439.100, j|j|2002-09 , 439.800, |2002-12 , 442.700, |2003-03 , na, |
2002-09-12 Th j|j, 435.300, j|j|2002-09 , 436.000, |2002-12 , 438.900, |2003-03 , na, |
2002-09-11 We j|j, 445.500, j|j|2002-09 , 446.200, |2002-12 , 449.100, |2003-03 , na, |
2002-09-10 Tu j|j, 446.000, j|j|2002-09 , 446.600, |2002-12 , 449.600, |2003-03 , na, |
2002-09-09 Mo j|j, 442.500, j|j|2002-09 , 443.100, |2002-12 , 446.100, |2003-03 , na, |
2002-09-06 Fr j|j, 441.250, j|j|2002-09 , 441.850, |2002-12 , 444.850, |2003-03 , na, |
2002-09-05 Th j|j, 432.000, j|j|2002-09 , 432.650, |2002-12 , 435.650, |2003-03 , na, |
2002-09-04 We j|j, 437.350, j|j|2002-09 , 438.100, |2002-12 , 441.100, |2003-03 , na, |
2002-09-03 Tu j|j, 430.500, j|j|2002-09 , 431.250, |2002-12 , 434.250, |2003-03 , na, |
2002-09-02 Mo |, na, || , na, | , na, | , na, |
2002-08-30 Fr j|j, 443.600, j|j|2002-09 , 444.400, |2002-12 , 447.400, |2003-03 , na, |
2002-08-29 Th j|j, 445.100, j|j|2002-09 , 445.900, |2002-12 , 448.900, |2003-03 , na, |
2002-08-28 We j|j, 441.250, j|j|2002-09 , 442.100, |2002-12 , 445.100, |2003-03 , na, |
2002-08-27 Tu j|j, 450.250, j|j|2002-09 , 451.100, |2002-12 , 454.100, |2003-03 , na, |
2002-08-26 Mo j|j, 459.500, j|j|2002-09 , 460.400, |2002-12 , 463.400, |2003-03 , na, |
2002-08-23 Fr j|j, 455.000, j|j|2002-09 , 455.900, |2002-12 , 458.900, |2003-03 , na, |
2002-08-22 Th j|j, 463.600, j|j|2002-09 , 464.500, |2002-12 , 467.500, |2003-03 , na, |
2002-08-21 We j|j, 460.000, j|j|2002-09 , 460.900, |2002-12 , 463.900, |2003-03 , na, |
2002-08-20 Tu j|j, 453.250, j|j|2002-09 , 454.150, |2002-12 , 457.150, |2003-03 , na, |
2002-08-19 Mo j|j, 457.000, j|j|2002-09 , 457.800, |2002-12 , 460.800, |2003-03 , na, |
2002-08-16 Fr j|j, 450.000, j|j|2002-09 , 450.800, |2002-12 , 453.800, |2003-03 , na, |
2002-08-15 Th j|j, 447.600, j|j|2002-09 , 448.400, |2002-12 , 451.400, |2003-03 , na, |
2002-08-14 We j|j, 439.600, j|j|2002-09 , 440.400, |2002-12 , 443.400, |2003-03 , na, |
2002-08-13 Tu j|j, 426.500, j|j|2002-09 , 427.300, |2002-12 , 430.300, |2003-03 , na, |
2002-08-12 Mo j|j, 436.000, j|j|2002-09 , 436.800, |2002-12 , 439.800, |2003-03 , na, |
2002-08-09 Fr j|j, 435.000, j|j|2002-09 , 435.800, |2002-12 , 438.800, |2003-03 , na, |
2002-08-08 Th j|j, 436.000, j|j|2002-09 , 436.800, |2002-12 , 439.800, |2003-03 , na, |
2002-08-07 We j|j, 425.250, j|j|2002-09 , 426.050, |2002-12 , 429.050, |2003-03 , na, |
2002-08-06 Tu j|j, 422.000, j|j|2002-09 , 422.800, |2002-12 , 425.800, |2003-03 , na, |
2002-08-05 Mo j|j, 407.750, j|j|2002-09 , 408.550, |2002-12 , 411.550, |2003-03 , na, |
2002-08-02 Fr j|j, 421.000, j|j|2002-09 , 421.800, |2002-12 , 424.800, |2003-03 , na, |
2002-08-01 Th j|j, 433.500, j|j|2002-09 , 434.300, |2002-12 , 437.300, |2003-03 , na, |
2002-07-31 We j|j, 441.950, j|j|2002-09 , 442.750, |2002-12 , 445.750, |2003-03 , na, |
2002-07-30 Tu j|j, 443.000, j|j|2002-09 , 443.800, |2002-12 , 446.800, |2003-03 , na, |
2002-07-29 Mo j|j, 436.500, j|j|2002-09 , 437.300, |2002-12 , 440.300, |2003-03 , na, |
2002-07-26 Fr j|j, 417.500, j|j|2002-09 , 418.300, |2002-12 , 421.300, |2003-03 , na, |
2002-07-25 Th j|j, 412.750, j|j|2002-09 , 413.550, |2002-12 , 416.550, |2003-03 , na, |
2002-07-24 We j|j, 417.000, j|j|2002-09 , 417.800, |2002-12 , 420.800, |2003-03 , na, |
2002-07-23 Tu j|j, 396.000, j|j|2002-09 , 396.800, |2002-12 , 399.800, |2003-03 , na, |
2002-07-22 Mo j|j, 408.000, j|j|2002-09 , 409.250, |2002-12 , 412.250, |2003-03 , na, |
2002-07-19 Fr j|j, 421.500, j|j|2002-09 , 422.750, |2002-12 , 425.750, |2003-03 , na, |
2002-07-18 Th j|j, 430.250, j|j|2002-09 , 431.500, |2002-12 , 434.500, |2003-03 , na, |
2002-07-17 We j|j, 445.750, j|j|2002-09 , 447.000, |2002-12 , 450.000, |2003-03 , na, |
2002-07-16 Tu j|j, 442.000, j|j|2002-09 , 443.250, |2002-12 , 446.250, |2003-03 , na, |
2002-07-15 Mo j|j, 441.750, j|j|2002-09 , 443.000, |2002-12 , 446.000, |2003-03 , na, |
2002-07-12 Fr j|j, 445.750, j|j|2002-09 , 447.000, |2002-12 , 450.000, |2003-03 , na, |
2002-07-11 Th j|j, 447.750, j|j|2002-09 , 449.000, |2002-12 , 452.000, |2003-03 , na, |
2002-07-10 We j|j, 447.500, j|j|2002-09 , 448.750, |2002-12 , 451.750, |2003-03 , na, |
2002-07-09 Tu j|j, 460.750, j|j|2002-09 , 462.000, |2002-12 , 465.000, |2003-03 , na, |
2002-07-08 Mo j|j, 470.250, j|j|2002-09 , 471.500, |2002-12 , 474.500, |2003-03 , na, |
2002-07-05 Fr j|j, 480.000, j|j|2002-09 , 481.250, |2002-12 , 484.250, |2003-03 , na, |
2002-07-04 Th |, na, || , na, | , na, | , na, |
2002-07-03 We j|j, 463.750, j|j|2002-09 , 465.000, |2002-12 , 468.000, |2003-03 , na, |
2002-07-02 Tu j|j, 463.400, j|j|2002-09 , 464.650, |2002-12 , 467.650, |2003-03 , na, |
2002-07-01 Mo j|j, 476.500, j|j|2002-09 , 477.750, |2002-12 , 480.750, |2003-03 , na, |
2002-06-28 Fr j|j, 490.300, j|j|2002-09 , 491.550, |2002-12 , 494.550, |2003-03 , na, |
2002-06-27 Th j|j, 487.750, j|j|2002-09 , 489.000, |2002-12 , 492.000, |2003-03 , na, |
2002-06-26 We j|j, 481.000, j|j|2002-09 , 482.250, |2002-12 , 485.250, |2003-03 , na, |
2002-06-25 Tu j|j, 481.250, j|j|2002-09 , 484.400, |2002-12 , 487.400, |2003-03 , na, |
2002-06-24 Mo j|j, 488.000, j|j|2002-09 , 491.150, |2002-12 , 494.150, |2003-03 , na, |
2002-06-21 Fr j|j, 491.500, j|j|2002-09 , 494.650, |2002-12 , 497.650, |2003-03 , na, |
2002-06-20 Th j|j, 498.750, j|j|2002-06 , 499.500, |2002-09 , 502.650, |2002-12 , na, |
2002-06-19 We j|j, 503.400, j|j|2002-06 , 504.500, |2002-09 , 507.650, |2002-12 , na, |
2002-06-18 Tu j|j, 513.100, j|j|2002-06 , 514.250, |2002-09 , 517.400, |2002-12 , na, |
2002-06-17 Mo j|j, 509.850, j|j|2002-06 , 511.000, |2002-09 , 514.150, |2002-12 , na, |
2002-06-14 Fr j|j, 495.600, j|j|2002-06 , 496.750, |2002-09 , 499.900, |2002-12 , na, |
2002-06-13 Th j|j, 493.350, j|j|2002-06 , 494.500, |2002-09 , 497.650, |2002-12 , na, |
2002-06-12 We j|j, 499.000, j|j|2002-06 , 500.150, |2002-09 , 503.300, |2002-12 , na, |
2002-06-11 Tu j|j, 500.000, j|j|2002-06 , 501.200, |2002-09 , 504.350, |2002-12 , na, |
2002-06-10 Mo j|j, 510.750, j|j|2002-06 , 511.950, |2002-09 , 515.100, |2002-12 , na, |
2002-06-07 Fr j|j, 508.750, j|j|2002-06 , 509.950, |2002-09 , 513.100, |2002-12 , na, |
2002-06-06 Th j|j, 504.500, j|j|2002-06 , 505.800, |2002-09 , 508.950, |2002-12 , na, |
2002-06-05 We j|j, 513.850, j|j|2002-06 , 515.150, |2002-09 , 518.300, |2002-12 , na, |
2002-06-04 Tu j|j, 510.250, j|j|2002-06 , 511.550, |2002-09 , 514.700, |2002-12 , na, |
2002-06-03 Mo j|j, 514.500, j|j|2002-06 , 515.500, |2002-09 , 518.650, |2002-12 , na, |
2002-05-31 Fr j|j, 528.850, j|j|2002-06 , 529.850, |2002-09 , 534.000, |2002-12 , na, |
2002-05-30 Th j|j, 528.250, j|j|2002-06 , 530.250, |2002-09 , 533.400, |2002-12 , na, |
2002-05-29 We j|j, 528.000, j|j|2002-06 , 529.500, |2002-09 , 532.650, |2002-12 , na, |
2002-05-28 Tu j|j, 532.750, j|j|2002-06 , 534.300, |2002-09 , 537.400, |2002-12 , na, |
2002-05-27 Mo |, na, || , na, | , na, | , na, |
2002-05-24 Fr j|j, 532.800, j|j|2002-06 , 534.350, |2002-09 , 537.450, |2002-12 , na, |
2002-05-23 Th j|j, 539.500, j|j|2002-06 , 541.050, |2002-09 , 544.150, |2002-12 , na, |
2002-05-22 We j|j, 530.000, j|j|2002-06 , 531.550, |2002-09 , 534.650, |2002-12 , na, |
2002-05-21 Tu j|j, 532.100, j|j|2002-06 , 533.800, |2002-09 , 536.900, |2002-12 , na, |
2002-05-20 Mo j|j, 539.500, j|j|2002-06 , 541.200, |2002-09 , 544.300, |2002-12 , na, |
2002-05-17 Fr j|j, 545.500, j|j|2002-06 , 547.200, |2002-09 , 551.300, |2002-12 , na, |
2002-05-16 Th j|j, 542.500, j|j|2002-06 , 544.200, |2002-09 , 548.300, |2002-12 , na, |
2002-05-15 We j|j, 545.000, j|j|2002-06 , 546.800, |2002-09 , 551.300, |2002-12 , na, |
2002-05-14 Tu j|j, 548.500, j|j|2002-06 , 550.300, |2002-09 , 554.800, |2002-12 , na, |
2002-05-13 Mo j|j, 534.500, j|j|2002-06 , 536.300, |2002-09 , 540.800, |2002-12 , na, |
2002-05-10 Fr j|j, 527.200, j|j|2002-06 , 529.000, |2002-09 , 533.500, |2002-12 , na, |
2002-05-09 Th j|j, 531.000, j|j|2002-06 , 532.800, |2002-09 , 538.300, |2002-12 , na, |
2002-05-08 We j|j, 540.500, j|j|2002-06 , 542.300, |2002-09 , 547.800, |2002-12 , na, |
2002-05-07 Tu j|j, 525.500, j|j|2002-06 , 527.300, |2002-09 , 532.800, |2002-12 , na, |
2002-05-06 Mo j|j, 526.500, j|j|2002-06 , 528.300, |2002-09 , 533.800, |2002-12 , na, |
2002-05-03 Fr j|j, 535.500, j|j|2002-06 , 537.300, |2002-09 , 542.800, |2002-12 , na, |
2002-05-02 Th j|j, 540.000, j|j|2002-06 , 541.800, |2002-09 , 547.300, |2002-12 , na, |
2002-05-01 We j|j, 542.500, j|j|2002-06 , 544.500, |2002-09 , 550.000, |2002-12 , na, |
2002-04-30 Tu j|j, 538.850, j|j|2002-06 , 540.850, |2002-09 , 546.350, |2002-12 , na, |
2002-04-29 Mo j|j, 530.500, j|j|2002-06 , 532.500, |2002-09 , 538.000, |2002-12 , na, |
2002-04-26 Fr j|j, 531.500, j|j|2002-06 , 533.500, |2002-09 , 539.000, |2002-12 , na, |
2002-04-25 Th j|j, 540.750, j|j|2002-06 , 542.750, |2002-09 , 548.250, |2002-12 , na, |
2002-04-24 We j|j, 536.250, j|j|2002-06 , 538.250, |2002-09 , 543.750, |2002-12 , na, |
2002-04-23 Tu j|j, 543.000, j|j|2002-06 , 545.000, |2002-09 , 550.500, |2002-12 , na, |
2002-04-22 Mo j|j, 542.000, j|j|2002-06 , 544.000, |2002-09 , 549.500, |2002-12 , na, |
2002-04-19 Fr j|j, 550.250, j|j|2002-06 , 552.250, |2002-09 , 557.750, |2002-12 , na, |
2002-04-18 Th j|j, 548.000, j|j|2002-06 , 550.000, |2002-09 , 555.500, |2002-12 , na, |
2002-04-17 We j|j, 550.900, j|j|2002-06 , 552.900, |2002-09 , 558.400, |2002-12 , na, |
2002-04-16 Tu j|j, 552.850, j|j|2002-06 , 554.850, |2002-09 , 560.350, |2002-12 , na, |
2002-04-15 Mo j|j, 542.750, j|j|2002-06 , 544.750, |2002-09 , 550.250, |2002-12 , na, |
2002-04-12 Fr j|j, 543.750, j|j|2002-06 , 545.750, |2002-09 , 551.250, |2002-12 , na, |
2002-04-11 Th j|j, 536.900, j|j|2002-06 , 538.900, |2002-09 , 544.400, |2002-12 , na, |
2002-04-10 We j|j, 545.250, j|j|2002-06 , 547.250, |2002-09 , 552.750, |2002-12 , na, |
2002-04-09 Tu j|j, 537.250, j|j|2002-06 , 539.250, |2002-09 , 544.750, |2002-12 , na, |
2002-04-08 Mo j|j, 538.500, j|j|2002-06 , 540.500, |2002-09 , 546.000, |2002-12 , na, |
2002-04-05 Fr j|j, 530.650, j|j|2002-06 , 533.150, |2002-09 , 538.650, |2002-12 , na, |
2002-04-04 Th j|j, 531.650, j|j|2002-06 , 534.150, |2002-09 , 539.650, |2002-12 , na, |
2002-04-03 We j|j, 531.750, j|j|2002-06 , 534.250, |2002-09 , 539.750, |2002-12 , na, |
2002-04-02 Tu j|j, 536.000, j|j|2002-06 , 540.000, |2002-09 , 544.000, |2002-12 , na, |
2002-04-01 Mo j|j, 541.000, j|j|2002-06 , 545.000, |2002-09 , 549.000, |2002-12 , na, |
2002-03-29 Fr |, na, || , na, | , na, | , na, |
2002-03-28 Th j|j, 542.450, j|j|2002-06 , 546.450, |2002-09 , 550.450, |2002-12 , na, |
2002-03-27 We j|j, 539.500, j|j|2002-06 , 543.500, |2002-09 , 547.500, |2002-12 , na, |
2002-03-26 Tu j|j, 535.500, j|j|2002-06 , 539.500, |2002-09 , 543.500, |2002-12 , na, |
2002-03-25 Mo j|j, 529.500, j|j|2002-06 , 533.500, |2002-09 , 537.500, |2002-12 , na, |
2002-03-22 Fr j|j, 537.500, j|j|2002-06 , 541.500, |2002-09 , 545.500, |2002-12 , na, |
2002-03-21 Th j|j, 541.300, j|j|2002-06 , 545.300, |2002-09 , 549.300, |2002-12 , na, |
2002-03-20 We j|j, 537.000, j|j|2002-06 , 541.000, |2002-09 , 545.000, |2002-12 , na, |
2002-03-19 Tu j|j, 545.000, j|j|2002-06 , 549.000, |2002-09 , 553.000, |2002-12 , na, |
2002-03-18 Mo j|j, 543.250, j|j|2002-06 , 547.250, |2002-09 , 551.250, |2002-12 , na, |
2002-03-15 Fr j|j, 538.600, j|j|2002-06 , 542.600, |2002-09 , 546.600, |2002-12 , na, |
2002-03-14 Th j|j, 533.750, j|j|2002-03 , 535.250, |2002-06 , 539.250, |2002-09 , na, |
2002-03-13 We j|j, 532.950, j|j|2002-03 , 534.650, |2002-06 , 538.450, |2002-09 , na, |
2002-03-12 Tu j|j, 535.800, j|j|2002-03 , 537.500, |2002-06 , 541.300, |2002-09 , na, |
2002-03-11 Mo j|j, 536.550, j|j|2002-03 , 538.200, |2002-06 , 542.050, |2002-09 , na, |
2002-03-08 Fr j|j, 536.900, j|j|2002-03 , 538.500, |2002-06 , 542.400, |2002-09 , na, |
2002-03-07 Th j|j, 533.950, j|j|2002-03 , 535.500, |2002-06 , 539.450, |2002-09 , na, |
2002-03-06 We j|j, 534.500, j|j|2002-03 , 536.000, |2002-06 , 540.000, |2002-09 , na, |
2002-03-05 Tu j|j, 528.250, j|j|2002-03 , 529.700, |2002-06 , 533.700, |2002-09 , na, |
2002-03-04 Mo j|j, 528.000, j|j|2002-03 , 529.500, |2002-06 , 533.500, |2002-09 , na, |
2002-03-01 Fr j|j, 516.750, j|j|2002-03 , 518.100, |2002-06 , 522.100, |2002-09 , na, |
2002-02-28 Th j|j, 505.450, j|j|2002-03 , 506.800, |2002-06 , 510.800, |2002-09 , na, |
2002-02-27 We j|j, 508.400, j|j|2002-03 , 509.750, |2002-06 , 513.750, |2002-09 , na, |
2002-02-26 Tu j|j, 506.100, j|j|2002-03 , 507.450, |2002-06 , 511.450, |2002-09 , na, |
2002-02-25 Mo j|j, 503.000, j|j|2002-03 , 504.350, |2002-06 , 508.350, |2002-09 , na, |
2002-02-22 Fr j|j, 496.500, j|j|2002-03 , 497.850, |2002-06 , 501.850, |2002-09 , na, |
2002-02-21 Th j|j, 490.050, j|j|2002-03 , 491.450, |2002-06 , 495.450, |2002-09 , na, |
2002-02-20 We j|j, 499.600, j|j|2002-03 , 500.900, |2002-06 , 504.900, |2002-09 , na, |
2002-02-19 Tu j|j, 491.250, j|j|2002-03 , 492.550, |2002-06 , 496.550, |2002-09 , na, |
2002-02-18 Mo |, na, || , na, | , na, | , na, |
2002-02-15 Fr j|j, 499.500, j|j|2002-03 , 500.800, |2002-06 , 504.800, |2002-09 , na, |
2002-02-14 Th j|j, 503.750, j|j|2002-03 , 505.050, |2002-06 , 509.050, |2002-09 , na, |
2002-02-13 We j|j, 506.750, j|j|2002-03 , 508.050, |2002-06 , 512.050, |2002-09 , na, |
2002-02-12 Tu j|j, 500.550, j|j|2002-03 , 501.750, |2002-06 , 505.750, |2002-09 , na, |
2002-02-11 Mo j|j, 502.500, j|j|2002-03 , 503.700, |2002-06 , 507.700, |2002-09 , na, |
2002-02-08 Fr j|j, 498.100, j|j|2002-03 , 499.300, |2002-06 , 503.300, |2002-09 , na, |
2002-02-07 Th j|j, 483.500, j|j|2002-03 , 484.700, |2002-06 , 488.700, |2002-09 , na, |
2002-02-06 We j|j, 488.500, j|j|2002-03 , 489.500, |2002-06 , 493.500, |2002-09 , na, |
2002-02-05 Tu j|j, 493.500, j|j|2002-03 , 494.500, |2002-06 , 498.500, |2002-09 , na, |
2002-02-04 Mo j|j, 493.950, j|j|2002-03 , 494.950, |2002-06 , 498.950, |2002-09 , na, |
2002-02-01 Fr j|j, 504.900, j|j|2002-03 , 505.900, |2002-06 , 509.900, |2002-09 , na, |
2002-01-31 Th j|j, 505.600, j|j|2002-03 , 506.600, |2002-06 , 510.600, |2002-09 , na, |
2002-01-30 We j|j, 504.800, j|j|2002-03 , 505.800, |2002-06 , 509.800, |2002-09 , na, |
2002-01-29 Tu j|j, 498.750, j|j|2002-03 , 499.750, |2002-06 , 503.750, |2002-09 , na, |
2002-01-28 Mo j|j, 509.000, j|j|2002-03 , 510.000, |2002-06 , 514.000, |2002-09 , na, |
2002-01-25 Fr j|j, 506.500, j|j|2002-03 , 507.500, |2002-06 , 511.500, |2002-09 , na, |
2002-01-24 Th j|j, 505.750, j|j|2002-03 , 506.750, |2002-06 , 510.750, |2002-09 , na, |
2002-01-23 We j|j, 500.750, j|j|2002-03 , 501.750, |2002-06 , 505.750, |2002-09 , na, |
2002-01-22 Tu j|j, 493.500, j|j|2002-03 , 494.500, |2002-06 , 498.500, |2002-09 , na, |
2002-01-21 Mo |, na, || , na, | , na, | , na, |
2002-01-18 Fr j|j, 498.000, j|j|2002-03 , 499.000, |2002-06 , 503.000, |2002-09 , na, |
2002-01-17 Th j|j, 502.000, j|j|2002-03 , 503.000, |2002-06 , 507.000, |2002-09 , na, |
2002-01-16 We j|j, 495.150, j|j|2002-03 , 496.150, |2002-06 , 500.150, |2002-09 , na, |
2002-01-15 Tu j|j, 505.500, j|j|2002-03 , 506.500, |2002-06 , 510.500, |2002-09 , na, |
2002-01-14 Mo j|j, 500.850, j|j|2002-03 , 501.850, |2002-06 , 505.850, |2002-09 , na, |
2002-01-11 Fr j|j, 508.500, j|j|2002-03 , 509.500, |2002-06 , 513.500, |2002-09 , na, |
2002-01-10 Th j|j, 515.500, j|j|2002-03 , 516.500, |2002-06 , 520.500, |2002-09 , na, |
2002-01-09 We j|j, 512.750, j|j|2002-03 , 513.750, |2002-06 , 517.750, |2002-09 , na, |
2002-01-08 Tu j|j, 515.000, j|j|2002-03 , 516.000, |2002-06 , 520.000, |2002-09 , na, |
2002-01-07 Mo j|j, 513.650, j|j|2002-03 , 514.650, |2002-06 , 518.650, |2002-09 , na, |
2002-01-04 Fr |, na, || , na, | , na, | , na, |
2002-01-03 Th j|j, 513.500, j|j|2002-03 , 514.500, |2002-06 , 518.500, |2002-09 , na, |
2002-01-02 We j|j, 506.000, j|j|2002-03 , 510.000, |2002-06 , 514.000, |2002-09 , na, |
2002-01-01 Tu |, na, || , na, | , na, | , na, |
2001-12-31 Mo j|j, 509.100, j|j|2002-03 , 513.100, |2002-06 , 517.100, |2002-09 , na, |
2001-12-28 Fr j|j, 513.900, j|j|2002-03 , 517.900, |2002-06 , 521.900, |2002-09 , na, |
2001-12-27 Th j|j, 511.250, j|j|2002-03 , 515.250, |2002-06 , 519.250, |2002-09 , na, |
2001-12-26 We j|j, 509.000, j|j|2002-03 , 513.000, |2002-06 , 517.000, |2002-09 , na, |
2001-12-25 Tu |, na, || , na, | , na, | , na, |
2001-12-24 Mo j|j, 504.500, j|j|2002-03 , 508.500, |2002-06 , 512.500, |2002-09 , na, |
2001-12-21 Fr j|j, 501.250, j|j|2002-03 , 505.250, |2002-06 , 509.250, |2002-09 , na, |
2001-12-20 Th j|j, 497.700, j|j|2001-12 , 498.750, |2002-03 , 502.750, |2002-06 , na, |
2001-12-19 We j|j, 503.050, j|j|2001-12 , 504.000, |2002-03 , 508.000, |2002-06 , na, |
2001-12-18 Tu j|j, 503.000, j|j|2001-12 , 504.000, |2002-03 , 508.000, |2002-06 , na, |
2001-12-17 Mo j|j, 499.050, j|j|2001-12 , 500.000, |2002-03 , 504.000, |2002-06 , na, |
2001-12-14 Fr j|j, 494.050, j|j|2001-12 , 495.000, |2002-03 , 499.000, |2002-06 , na, |
2001-12-13 Th j|j, 486.800, j|j|2001-12 , 487.750, |2002-03 , 491.750, |2002-06 , na, |
2001-12-12 We j|j, 495.750, j|j|2001-12 , 496.650, |2002-03 , 500.650, |2002-06 , na, |
2001-12-11 Tu j|j, 496.500, j|j|2001-12 , 497.450, |2002-03 , 501.450, |2002-06 , na, |
2001-12-10 Mo j|j, 496.000, j|j|2001-12 , 497.000, |2002-03 , 501.000, |2002-06 , na, |
2001-12-07 Fr j|j, 504.000, j|j|2001-12 , 505.000, |2002-03 , 509.000, |2002-06 , na, |
2001-12-06 Th j|j, 507.000, j|j|2001-12 , 508.000, |2002-03 , 512.000, |2002-06 , na, |
2001-12-05 We j|j, 503.000, j|j|2001-12 , 504.000, |2002-03 , 508.000, |2002-06 , na, |
2001-12-04 Tu j|j, 492.000, j|j|2001-12 , 492.850, |2002-03 , 496.850, |2002-06 , na, |
2001-12-03 Mo j|j, 480.250, j|j|2001-12 , 481.250, |2002-03 , 485.250, |2002-06 , na, |
2001-11-30 Fr j|j, 484.050, j|j|2001-12 , 485.050, |2002-03 , 489.050, |2002-06 , na, |
2001-11-29 Th j|j, 490.600, j|j|2001-12 , 491.600, |2002-03 , 495.600, |2002-06 , na, |
2001-11-28 We j|j, 479.500, j|j|2001-12 , 480.500, |2002-03 , 484.500, |2002-06 , na, |
2001-11-27 Tu j|j, 488.500, j|j|2001-12 , 489.500, |2002-03 , 493.500, |2002-06 , na, |
2001-11-26 Mo j|j, 488.000, j|j|2001-12 , 489.000, |2002-03 , 493.000, |2002-06 , na, |
2001-11-23 Fr j|j, 484.000, j|j|2001-12 , 485.000, |2002-03 , 489.000, |2002-06 , na, |
2001-11-22 Th |, na, || , na, | , na, | , na, |
2001-11-21 We j|j, 478.250, j|j|2001-12 , 479.250, |2002-03 , 483.250, |2002-06 , na, |
2001-11-20 Tu j|j, 479.750, j|j|2001-12 , 480.750, |2002-03 , 484.750, |2002-06 , na, |
2001-11-19 Mo j|j, 484.000, j|j|2001-12 , 485.000, |2002-03 , 489.000, |2002-06 , na, |
2001-11-16 Fr j|j, 477.750, j|j|2001-12 , 478.750, |2002-03 , 482.750, |2002-06 , na, |
2001-11-15 Th j|j, 478.500, j|j|2001-12 , 479.500, |2002-03 , 483.500, |2002-06 , na, |
2001-11-14 We j|j, 482.000, j|j|2001-12 , 483.000, |2002-03 , 487.000, |2002-06 , na, |
2001-11-13 Tu j|j, 480.700, j|j|2001-12 , 481.700, |2002-03 , 485.700, |2002-06 , na, |
2001-11-12 Mo j|j, 471.500, j|j|2001-12 , 472.500, |2002-03 , 476.500, |2002-06 , na, |
2001-11-09 Fr j|j, 470.500, j|j|2001-12 , 471.500, |2002-03 , 475.500, |2002-06 , na, |
2001-11-08 Th j|j, 471.000, j|j|2001-12 , 472.000, |2002-03 , 476.000, |2002-06 , na, |
2001-11-07 We j|j, 473.750, j|j|2001-12 , 474.750, |2002-03 , 478.750, |2002-06 , na, |
2001-11-06 Tu j|j, 473.500, j|j|2001-12 , 474.500, |2002-03 , 478.500, |2002-06 , na, |
2001-11-05 Mo j|pj, 465.500, j|pj|2001-12 , 466.500, |2002-03 , 470.500, |2002-06 , 474.500, |2002-09
2001-11-02 Fr j|j, 460.900, j|j|2001-12 , 461.900, |2002-03 , 465.900, |2002-06 , na, |
2001-11-01 Th j|j, 458.000, j|j|2001-12 , 459.000, |2002-03 , 463.000, |2002-06 , na, |
2001-10-31 We j|j, 451.350, j|j|2001-12 , 452.350, |2002-03 , 456.350, |2002-06 , na, |
2001-10-30 Tu j|j, 446.750, j|j|2001-12 , 447.750, |2002-03 , 451.750, |2002-06 , na, |
2001-10-29 Mo j|j, 454.500, j|j|2001-12 , 457.350, |2002-03 , 461.350, |2002-06 , na, |
2001-10-26 Fr j|j, 465.500, j|j|2001-12 , 468.350, |2002-03 , 472.350, |2002-06 , na, |
2001-10-25 Th j|j, 465.250, j|j|2001-12 , 468.100, |2002-03 , 472.100, |2002-06 , na, |
2001-10-24 We j|j, 455.250, j|j|2001-12 , 458.100, |2002-03 , 462.100, |2002-06 , na, |
2001-10-23 Tu j|j, 456.500, j|j|2001-12 , 459.350, |2002-03 , 463.350, |2002-06 , na, |
2001-10-22 Mo j|j, 457.000, j|j|2001-12 , 459.850, |2002-03 , 463.850, |2002-06 , na, |
2001-10-19 Fr j|j, 447.500, j|j|2001-12 , 450.350, |2002-03 , 454.350, |2002-06 , na, |
2001-10-18 Th j|j, 445.250, j|j|2001-12 , 448.100, |2002-03 , 452.100, |2002-06 , na, |
2001-10-17 We j|j, 445.900, j|j|2001-12 , 448.750, |2002-03 , 452.750, |2002-06 , na, |
2001-10-16 Tu j|j, 459.850, j|j|2001-12 , 462.700, |2002-03 , 466.700, |2002-06 , na, |
2001-10-15 Mo j|j, 456.000, j|j|2001-12 , 458.850, |2002-03 , 462.850, |2002-06 , na, |
2001-10-12 Fr j|j, 457.000, j|j|2001-12 , 459.850, |2002-03 , 463.850, |2002-06 , na, |
2001-10-11 Th j|j, 460.500, j|j|2001-12 , 463.350, |2002-03 , 467.350, |2002-06 , na, |
2001-10-10 We j|j, 450.250, j|j|2001-12 , 453.100, |2002-03 , 457.100, |2002-06 , na, |
2001-10-09 Tu j|j, 438.250, j|j|2001-12 , 441.100, |2002-03 , 445.100, |2002-06 , na, |
2001-10-08 Mo j|j, 439.000, j|j|2001-12 , 441.850, |2002-03 , 445.850, |2002-06 , na, |
2001-10-05 Fr j|j, 441.750, j|j|2001-12 , 444.600, |2002-03 , 448.600, |2002-06 , na, |
2001-10-04 Th j|j, 444.250, j|j|2001-12 , 447.100, |2002-03 , 451.100, |2002-06 , na, |
2001-10-03 We j|j, 442.500, j|j|2001-12 , 445.350, |2002-03 , 449.350, |2002-06 , na, |
2001-10-02 Tu j|j, 433.000, j|j|2001-12 , 435.850, |2002-03 , 439.850, |2002-06 , na, |
2001-10-01 Mo j|j, 427.500, j|j|2001-12 , 430.350, |2002-03 , 434.350, |2002-06 , na, |
2001-09-28 Fr j|j, 433.450, j|j|2001-12 , 436.300, |2002-03 , 440.300, |2002-06 , na, |
2001-09-27 Th j|j, 426.000, j|j|2001-12 , 428.850, |2002-03 , 432.850, |2002-06 , na, |
2001-09-26 We j|j, 417.500, j|j|2001-12 , 420.350, |2002-03 , 424.350, |2002-06 , na, |
2001-09-25 Tu j|j, 421.250, j|j|2001-12 , 424.100, |2002-03 , 429.000, |2002-06 , na, |
2001-09-24 Mo j|j, 419.100, j|j|2001-12 , 421.950, |2002-03 , 426.850, |2002-06 , na, |
2001-09-21 Fr j|j, 408.500, j|j|2001-12 , 413.950, |2002-03 , 418.850, |2002-06 , na, |
2001-09-20 Th j|j, 408.750, j|j|2001-09 , 410.250, |2001-12 , 415.700, |2002-03 , na, |
2001-09-19 We j|j, 426.900, j|j|2001-09 , 428.500, |2001-12 , 433.950, |2002-03 , na, |
2001-09-18 Tu j|j, 437.050, j|j|2001-09 , 439.000, |2001-12 , 444.450, |2002-03 , na, |
2001-09-17 Mo j|j, 442.500, j|j|2001-09 , 444.650, |2001-12 , 450.100, |2002-03 , na, |
2001-09-14 Fr |, na, || , na, | , na, | , na, |
2001-09-13 Th |, na, || , na, | , na, | , na, |
2001-09-12 We |, na, || , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, |
2001-09-10 Mo j|j, 467.650, j|j|2001-09 , 470.400, |2001-12 , 475.850, |2002-03 , na, |
2001-09-07 Fr j|j, 469.750, j|j|2001-09 , 472.650, |2001-12 , 478.100, |2002-03 , na, |
2001-09-06 Th j|j, 477.500, j|j|2001-09 , 480.150, |2001-12 , 485.600, |2002-03 , na, |
2001-09-05 We j|j, 487.500, j|j|2001-09 , 490.650, |2001-12 , 496.100, |2002-03 , na, |
2001-09-04 Tu j|j, 491.000, j|j|2001-09 , 494.200, |2001-12 , 499.600, |2002-03 , na, |
2001-09-03 Mo |, na, || , na, | , na, | , na, |
2001-08-31 Fr j|j, 494.450, j|j|2001-09 , 497.650, |2001-12 , 503.050, |2002-03 , na, |
2001-08-30 Th j|j, 491.000, j|j|2001-09 , 494.200, |2001-12 , 499.600, |2002-03 , na, |
2001-08-29 We j|j, 497.400, j|j|2001-09 , 500.650, |2001-12 , 506.050, |2002-03 , na, |
2001-08-28 Tu j|j, 498.000, j|j|2001-09 , 501.250, |2001-12 , 506.650, |2002-03 , na, |
2001-08-27 Mo j|j, 503.250, j|j|2001-09 , 506.500, |2001-12 , 511.900, |2002-03 , na, |
2001-08-24 Fr j|j, 506.250, j|j|2001-09 , 509.550, |2001-12 , 514.900, |2002-03 , na, |
2001-08-23 Th j|j, 499.000, j|j|2001-09 , 502.300, |2001-12 , 507.650, |2002-03 , na, |
2001-08-22 We j|j, 500.500, j|j|2001-09 , 503.800, |2001-12 , 509.150, |2002-03 , na, |
2001-08-21 Tu j|j, 492.000, j|j|2001-09 , 495.450, |2001-12 , 500.800, |2002-03 , na, |
2001-08-20 Mo j|j, 500.500, j|j|2001-09 , 504.000, |2001-12 , 509.350, |2002-03 , na, |
2001-08-17 Fr j|j, 495.750, j|j|2001-09 , 499.250, |2001-12 , 504.600, |2002-03 , na, |
2001-08-16 Th j|j, 505.500, j|j|2001-09 , 509.000, |2001-12 , 514.350, |2002-03 , na, |
2001-08-15 We |, na, || , na, | , na, | , na, |
2001-08-14 Tu j|j, 506.750, j|j|2001-09 , 510.350, |2001-12 , 515.700, |2002-03 , na, |
2001-08-13 Mo j|j, 504.000, j|j|2001-09 , 507.600, |2001-12 , 512.950, |2002-03 , na, |
2001-08-10 Fr j|j, 500.500, j|j|2001-09 , 504.100, |2001-12 , 509.450, |2002-03 , na, |
2001-08-09 Th j|j, 498.500, j|j|2001-09 , 502.100, |2001-12 , 507.450, |2002-03 , na, |
2001-08-08 We j|j, 497.500, j|j|2001-09 , 501.100, |2001-12 , 506.450, |2002-03 , na, |
2001-08-07 Tu j|j, 506.500, j|j|2001-09 , 510.100, |2001-12 , 515.450, |2002-03 , na, |
2001-08-06 Mo j|j, 506.250, j|j|2001-09 , 509.850, |2001-12 , 515.200, |2002-03 , na, |
2001-08-03 Fr j|j, 516.000, j|j|2001-09 , 520.900, |2001-12 , 524.950, |2002-03 , na, |
2001-08-02 Th j|j, 515.750, j|j|2001-09 , 520.650, |2001-12 , 524.700, |2002-03 , na, |
2001-08-01 We j|j, 516.900, j|j|2001-09 , 521.800, |2001-12 , 525.850, |2002-03 , na, |
2001-07-31 Tu j|j, 513.050, j|j|2001-09 , 517.950, |2001-12 , 522.000, |2002-03 , na, |
2001-07-30 Mo j|j, 512.750, j|j|2001-09 , 517.650, |2001-12 , 521.700, |2002-03 , na, |
2001-07-27 Fr j|j, 512.000, j|j|2001-09 , 516.900, |2001-12 , 520.950, |2002-03 , na, |
2001-07-26 Th j|j, 507.250, j|j|2001-09 , 512.150, |2001-12 , 516.200, |2002-03 , na, |
2001-07-25 We j|j, 501.000, j|j|2001-09 , 505.900, |2001-12 , 509.950, |2002-03 , na, |
2001-07-24 Tu j|j, 498.500, j|j|2001-09 , 503.400, |2001-12 , 507.450, |2002-03 , na, |
2001-07-23 Mo j|j, 507.000, j|j|2001-09 , 511.900, |2001-12 , 515.950, |2002-03 , na, |
2001-07-20 Fr j|j, 512.000, j|j|2001-09 , 516.900, |2001-12 , 520.950, |2002-03 , na, |
2001-07-19 Th j|j, 511.000, j|j|2001-09 , 515.900, |2001-12 , 519.950, |2002-03 , na, |
2001-07-18 We j|j, 506.250, j|j|2001-09 , 511.150, |2001-12 , 515.200, |2002-03 , na, |
2001-07-17 Tu j|j, 512.200, j|j|2001-09 , 517.100, |2001-12 , 521.150, |2002-03 , na, |
2001-07-16 Mo j|j, 505.000, j|j|2001-09 , 509.900, |2001-12 , 513.950, |2002-03 , na, |
2001-07-13 Fr j|j, 511.750, j|j|2001-09 , 516.650, |2001-12 , 520.700, |2002-03 , na, |
2001-07-12 Th j|j, 508.500, j|j|2001-09 , 513.400, |2001-12 , 517.450, |2002-03 , na, |
2001-07-11 We j|j, 500.700, j|j|2001-09 , 505.600, |2001-12 , 509.650, |2002-03 , na, |
2001-07-10 Tu j|j, 499.250, j|j|2001-09 , 504.150, |2001-12 , 508.200, |2002-03 , na, |
2001-07-09 Mo j|j, 505.750, j|j|2001-09 , 510.650, |2001-12 , 514.700, |2002-03 , na, |
2001-07-06 Fr j|j, 506.000, j|j|2001-09 , 510.900, |2001-12 , 514.950, |2002-03 , na, |
2001-07-05 Th j|j, 515.000, j|j|2001-09 , 519.900, |2001-12 , 523.950, |2002-03 , na, |
2001-07-04 We |, na, || , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, |
2001-07-02 Mo j|j, 519.500, j|j|2001-09 , 524.400, |2001-12 , 528.450, |2002-03 , na, |
2001-06-29 Fr j|j, 522.500, j|j|2001-09 , 527.400, |2001-12 , 531.450, |2002-03 , na, |
2001-06-28 Th j|j, 516.250, j|j|2001-09 , 521.150, |2001-12 , 525.200, |2002-03 , na, |
2001-06-27 We j|j, 510.000, j|j|2001-09 , 514.900, |2001-12 , 518.950, |2002-03 , na, |
2001-06-26 Tu j|j, 509.000, j|j|2001-09 , 513.900, |2001-12 , 517.950, |2002-03 , na, |
2001-06-25 Mo j|j, 506.750, j|j|2001-09 , 511.650, |2001-12 , 515.700, |2002-03 , na, |
2001-06-22 Fr j|j, 510.000, j|j|2001-09 , 514.900, |2001-12 , 518.950, |2002-03 , na, |
2001-06-21 Th j|j, 517.100, j|j|2001-09 , 522.000, |2001-12 , 526.050, |2002-03 , na, |
2001-06-20 We j|j, 516.000, j|j|2001-09 , 520.900, |2001-12 , 524.950, |2002-03 , na, |
2001-06-19 Tu j|j, 508.000, j|j|2001-09 , 512.900, |2001-12 , 516.950, |2002-03 , na, |
2001-06-18 Mo j|j, 511.000, j|j|2001-09 , 515.900, |2001-12 , 519.950, |2002-03 , na, |
2001-06-15 Fr j|j, 514.000, j|j|2001-09 , 518.900, |2001-12 , 522.950, |2002-03 , na, |
2001-06-14 Th j|j, 507.650, j|j|2001-06 , 512.000, |2001-09 , 516.900, |2001-12 , na, |
2001-06-13 We j|j, 521.500, j|j|2001-06 , 525.950, |2001-09 , 530.850, |2001-12 , na, |
2001-06-12 Tu j|j, 525.100, j|j|2001-06 , 529.500, |2001-09 , 534.400, |2001-12 , na, |
2001-06-11 Mo j|j, 523.900, j|j|2001-06 , 528.500, |2001-09 , 533.400, |2001-12 , na, |
2001-06-08 Fr j|j, 530.850, j|j|2001-06 , 535.500, |2001-09 , 540.400, |2001-12 , na, |
2001-06-07 Th j|j, 537.550, j|j|2001-06 , 542.250, |2001-09 , 547.150, |2001-12 , na, |
2001-06-06 We j|j, 534.750, j|j|2001-06 , 539.450, |2001-09 , 544.350, |2001-12 , na, |
2001-06-05 Tu j|j, 540.000, j|j|2001-06 , 544.700, |2001-09 , 549.600, |2001-12 , na, |
2001-06-04 Mo j|j, 531.500, j|j|2001-06 , 536.050, |2001-09 , 540.950, |2001-12 , na, |
2001-06-01 Fr j|j, 528.000, j|j|2001-06 , 532.550, |2001-09 , 537.450, |2001-12 , na, |
2001-05-31 Th j|j, 522.200, j|j|2001-06 , 526.750, |2001-09 , 531.650, |2001-12 , na, |
2001-05-30 We j|j, 517.000, j|j|2001-06 , 521.300, |2001-09 , 526.200, |2001-12 , na, |
2001-05-29 Tu j|j, 526.100, j|j|2001-06 , 530.750, |2001-09 , 535.300, |2001-12 , na, |
2001-05-28 Mo |, na, || , na, | , na, | , na, |
2001-05-25 Fr j|j, 533.250, j|j|2001-06 , 538.000, |2001-09 , 542.550, |2001-12 , na, |
2001-05-24 Th j|j, 537.000, j|j|2001-06 , 541.750, |2001-09 , 546.300, |2001-12 , na, |
2001-05-23 We j|j, 533.500, j|j|2001-06 , 538.250, |2001-09 , 542.800, |2001-12 , na, |
2001-05-22 Tu j|j, 547.000, j|j|2001-06 , 551.750, |2001-09 , 556.300, |2001-12 , na, |
2001-05-21 Mo j|j, 548.000, j|j|2001-06 , 552.550, |2001-09 , 557.100, |2001-12 , na, |
2001-05-18 Fr j|j, 532.500, j|j|2001-06 , 536.800, |2001-09 , 541.100, |2001-12 , na, |
2001-05-17 Th j|j, 533.000, j|j|2001-06 , 537.300, |2001-09 , 541.600, |2001-12 , na, |
2001-05-16 We j|j, 526.250, j|j|2001-06 , 530.550, |2001-09 , 534.850, |2001-12 , na, |
2001-05-15 Tu j|j, 515.500, j|j|2001-06 , 519.800, |2001-09 , 524.100, |2001-12 , na, |
2001-05-14 Mo j|j, 509.500, j|j|2001-06 , 513.800, |2001-09 , 518.100, |2001-12 , na, |
2001-05-11 Fr j|j, 510.500, j|j|2001-06 , 514.800, |2001-09 , 519.100, |2001-12 , na, |
2001-05-10 Th j|j, 511.700, j|j|2001-06 , 516.000, |2001-09 , 520.300, |2001-12 , na, |
2001-05-09 We j|j, 510.500, j|j|2001-06 , 514.800, |2001-09 , 519.100, |2001-12 , na, |
2001-05-08 Tu j|j, 514.500, j|j|2001-06 , 518.800, |2001-09 , 523.100, |2001-12 , na, |
2001-05-07 Mo j|j, 514.000, j|j|2001-06 , 518.300, |2001-09 , 522.600, |2001-12 , na, |
2001-05-04 Fr j|j, 519.000, j|j|2001-06 , 523.300, |2001-09 , 527.600, |2001-12 , na, |
2001-05-03 Th j|j, 507.500, j|j|2001-06 , 511.800, |2001-09 , 516.100, |2001-12 , na, |
2001-05-02 We j|j, 514.500, j|j|2001-06 , 518.800, |2001-09 , 523.100, |2001-12 , na, |
2001-05-01 Tu j|j, 517.750, j|j|2001-06 , 522.050, |2001-09 , 526.350, |2001-12 , na, |
2001-04-30 Mo j|j, 512.000, j|j|2001-06 , 515.500, |2001-09 , 519.800, |2001-12 , na, |
2001-04-27 Fr j|j, 509.900, j|j|2001-06 , 514.400, |2001-09 , 518.700, |2001-12 , na, |
2001-04-26 Th j|j, 502.000, j|j|2001-06 , 506.300, |2001-09 , 510.600, |2001-12 , na, |
2001-04-25 We j|j, 496.800, j|j|2001-06 , 501.100, |2001-09 , 505.400, |2001-12 , na, |
2001-04-24 Tu j|j, 486.000, j|j|2001-06 , 492.500, |2001-09 , 499.500, |2001-12 , na, |
2001-04-23 Mo j|j, 488.250, j|j|2001-06 , 495.250, |2001-09 , 502.250, |2001-12 , na, |
2001-04-20 Fr j|j, 495.500, j|j|2001-06 , 502.500, |2001-09 , 509.500, |2001-12 , na, |
2001-04-19 Th j|j, 499.800, j|j|2001-06 , 506.800, |2001-09 , 513.800, |2001-12 , na, |
2001-04-18 We j|j, 496.500, j|j|2001-06 , 503.500, |2001-09 , 510.500, |2001-12 , na, |
2001-04-17 Tu j|j, 477.500, j|j|2001-06 , 484.500, |2001-09 , 491.500, |2001-12 , na, |
2001-04-16 Mo j|j, 469.000, j|j|2001-06 , 476.000, |2001-09 , 483.000, |2001-12 , na, |
2001-04-13 Fr |, na, || , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, |
2001-04-11 We j|j, 470.000, j|j|2001-06 , 484.000, |2001-12 , na, | , na, |
2001-04-10 Tu j|j, 469.750, j|j|2001-06 , 476.750, |2001-09 , 483.750, |2001-12 , na, |
2001-04-09 Mo j|j, 457.100, j|j|2001-06 , 464.100, |2001-09 , 471.100, |2001-12 , na, |
2001-04-06 Fr j|j, 449.500, j|j|2001-06 , 456.500, |2001-09 , 463.500, |2001-12 , na, |
2001-04-05 Th j|j, 456.750, j|j|2001-06 , 463.750, |2001-09 , 470.750, |2001-12 , na, |
2001-04-04 We j|j, 436.000, j|j|2001-06 , 443.000, |2001-09 , 450.000, |2001-12 , na, |
2001-04-03 Tu j|j, 437.000, j|j|2001-06 , 444.000, |2001-09 , 451.000, |2001-12 , na, |
2001-04-02 Mo j|j, 452.500, j|j|2001-06 , 459.500, |2001-09 , 466.500, |2001-12 , na, |
2001-03-30 Fr j|j, 463.600, j|j|2001-06 , 470.600, |2001-09 , 477.600, |2001-12 , na, |
2001-03-29 Th j|j, 461.600, j|j|2001-06 , 468.600, |2001-09 , 475.600, |2001-12 , na, |
2001-03-28 We j|j, 459.000, j|j|2001-06 , 466.000, |2001-09 , 473.000, |2001-12 , na, |
2001-03-27 Tu j|j, 471.750, j|j|2001-06 , 478.750, |2001-09 , 485.750, |2001-12 , na, |
2001-03-26 Mo j|j, 466.750, j|j|2001-06 , 473.750, |2001-09 , 480.750, |2001-12 , na, |
2001-03-23 Fr j|j, 461.500, j|j|2001-06 , 468.500, |2001-09 , 475.500, |2001-12 , na, |
2001-03-22 Th j|j, 448.500, j|j|2001-06 , 455.500, |2001-09 , 462.500, |2001-12 , na, |
2001-03-21 We j|j, 456.250, j|j|2001-06 , 463.250, |2001-09 , 470.250, |2001-12 , na, |
2001-03-20 Tu j|j, 464.000, j|j|2001-06 , 471.000, |2001-09 , 478.000, |2001-12 , na, |
2001-03-19 Mo j|j, 475.000, j|j|2001-06 , 482.000, |2001-09 , 489.000, |2001-12 , na, |
2001-03-16 Fr j|j, 464.000, j|j|2001-06 , 471.000, |2001-09 , 478.000, |2001-12 , na, |
2001-03-15 Th j|j, 471.550, j|j|2001-03 , 476.150, |2001-06 , 483.150, |2001-09 , na, |
2001-03-14 We j|j, 473.450, j|j|2001-03 , 478.250, |2001-06 , 485.250, |2001-09 , na, |
2001-03-13 Tu j|j, 481.650, j|j|2001-03 , 487.000, |2001-06 , 494.000, |2001-09 , na, |
2001-03-12 Mo j|j, 477.600, j|j|2001-03 , 483.000, |2001-06 , 490.000, |2001-09 , na, |
2001-03-09 Fr j|j, 495.500, j|j|2001-03 , 501.000, |2001-06 , 508.000, |2001-09 , na, |
2001-03-08 Th j|j, 506.000, j|j|2001-03 , 511.500, |2001-06 , 518.500, |2001-09 , na, |
2001-03-07 We j|j, 511.500, j|j|2001-03 , 516.800, |2001-06 , 523.800, |2001-09 , na, |
2001-03-06 Tu j|j, 508.000, j|j|2001-03 , 513.200, |2001-06 , 520.200, |2001-09 , na, |
2001-03-05 Mo j|j, 501.500, j|j|2001-03 , 506.600, |2001-06 , 513.600, |2001-09 , na, |
2001-03-02 Fr j|j, 500.000, j|j|2001-03 , 505.100, |2001-06 , 512.100, |2001-09 , na, |
2001-03-01 Th j|j, 496.500, j|j|2001-03 , 501.700, |2001-06 , 508.700, |2001-09 , na, |
2001-02-28 We j|j, 498.100, j|j|2001-03 , 503.350, |2001-06 , 510.350, |2001-09 , na, |
2001-02-27 Tu j|j, 503.400, j|j|2001-03 , 508.900, |2001-06 , 515.900, |2001-09 , na, |
2001-02-26 Mo j|j, 512.000, j|j|2001-03 , 517.300, |2001-06 , 524.300, |2001-09 , na, |
2001-02-23 Fr j|j, 500.000, j|j|2001-03 , 505.300, |2001-06 , 512.300, |2001-09 , na, |
2001-02-22 Th j|j, 500.000, j|j|2001-03 , 505.200, |2001-06 , 512.200, |2001-09 , na, |
2001-02-21 We j|j, 504.500, j|j|2001-03 , 510.200, |2001-06 , 517.200, |2001-09 , na, |
2001-02-20 Tu j|j, 512.250, j|j|2001-03 , 517.950, |2001-06 , 524.950, |2001-09 , na, |
2001-02-19 Mo |, na, || , na, | , na, | , na, |
2001-02-16 Fr j|j, 520.000, j|j|2001-03 , 527.200, |2001-06 , 534.200, |2001-09 , na, |
2001-02-15 Th j|j, 529.500, j|j|2001-03 , 536.700, |2001-06 , 543.700, |2001-09 , na, |
2001-02-14 We j|j, 525.900, j|j|2001-03 , 533.100, |2001-06 , 540.100, |2001-09 , na, |
2001-02-13 Tu j|j, 523.500, j|j|2001-03 , 530.700, |2001-06 , 537.700, |2001-09 , na, |
2001-02-12 Mo j|j, 527.400, j|j|2001-03 , 534.600, |2001-06 , 541.600, |2001-09 , na, |
2001-02-09 Fr j|j, 521.250, j|j|2001-03 , 528.450, |2001-06 , 535.450, |2001-09 , na, |
2001-02-08 Th j|j, 522.750, j|j|2001-03 , 529.950, |2001-06 , 536.950, |2001-09 , na, |
2001-02-07 We j|j, 526.500, j|j|2001-03 , 533.700, |2001-06 , 540.700, |2001-09 , na, |
2001-02-06 Tu j|j, 527.000, j|j|2001-03 , 534.200, |2001-06 , 541.200, |2001-09 , na, |
2001-02-05 Mo j|j, 523.700, j|j|2001-03 , 530.900, |2001-06 , 537.900, |2001-09 , na, |
2001-02-02 Fr j|j, 520.500, j|j|2001-03 , 527.700, |2001-06 , 534.700, |2001-09 , na, |
2001-02-01 Th j|j, 528.500, j|j|2001-03 , 535.700, |2001-06 , 542.700, |2001-09 , na, |
2001-01-31 We j|hj, 530.650, j|hj|2001-03 , 537.850, |2001-06 , 544.850, |2001-09 , na, |
2001-01-30 Tu j|hj, 532.250, j|hj|2001-03 , 539.450, |2001-06 , 546.450, |2001-09 , na, |
2001-01-29 Mo j|hj, 531.000, j|hj|2001-03 , 539.700, |2001-06 , 546.700, |2001-09 , na, |
2001-01-26 Fr j|hj, 521.500, j|hj|2001-03 , 528.700, |2001-06 , 535.700, |2001-09 , na, |
2001-01-25 Th j|hj, 521.000, j|hj|2001-03 , 528.200, |2001-06 , 535.200, |2001-09 , na, |
2001-01-24 We j|hj, 524.500, j|hj|2001-03 , 531.700, |2001-06 , 538.700, |2001-09 , na, |
2001-01-23 Tu j|hj, 523.500, j|hj|2001-03 , 530.700, |2001-06 , 537.700, |2001-09 , na, |
2001-01-22 Mo j|hj, 511.750, j|hj|2001-03 , 518.950, |2001-06 , 525.950, |2001-09 , na, |
2001-01-19 Fr j|hj, 506.500, j|hj|2001-03 , 513.700, |2001-06 , 520.700, |2001-09 , na, |
2001-01-18 Th j|hj, 512.500, j|hj|2001-03 , 519.700, |2001-06 , 526.700, |2001-09 , na, |
2001-01-17 We j|hj, 514.000, j|hj|2001-03 , 521.200, |2001-06 , 528.200, |2001-09 , na, |
2001-01-16 Tu j|hj, 511.500, j|hj|2001-03 , 518.700, |2001-06 , 525.700, |2001-09 , na, |
2001-01-15 Mo |, na, || , na, | , na, | , na, |
2001-01-12 Fr j|hj, 512.250, j|hj|2001-03 , 519.450, |2001-06 , 526.450, |2001-09 , na, |
2001-01-11 Th j|hj, 511.000, j|hj|2001-03 , 518.200, |2001-06 , 525.200, |2001-09 , na, |
2001-01-10 We j|hj, 505.250, j|hj|2001-03 , 512.450, |2001-06 , 519.450, |2001-09 , na, |
2001-01-09 Tu j|hj, 491.100, j|hj|2001-03 , 498.300, |2001-06 , 505.300, |2001-09 , na, |
2001-01-08 Mo j|hj, 493.250, j|hj|2001-03 , 500.450, |2001-06 , 507.450, |2001-09 , na, |
2001-01-05 Fr j|hj, 495.000, j|hj|2001-03 , 502.200, |2001-06 , 509.200, |2001-09 , na, |
2001-01-04 Th j|hj, 507.000, j|hj|2001-03 , 514.200, |2001-06 , 521.200, |2001-09 , na, |
2001-01-03 We j|hj, 517.850, j|hj|2001-03 , 525.050, |2001-06 , 532.050, |2001-09 , na, |
2001-01-02 Tu j|hj, 501.000, j|hj|2001-03 , 508.200, |2001-06 , 515.200, |2001-09 , na, |
|