E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RUSSELL 1000.
Column ( 1) RUSSELL 1000 maturity 1. Nearest maturity . Number of observations : 737
Column ( 2) RUSSELL 1000 maturity 2. 2nd maturity . Number of observations : 737
Column ( 3) RUSSELL 1000 maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

RUSSELL 1000 . Futures . Settlement Price
                    , RUSSELL 1000           ,, RUSSELL 1000           ,, RUSSELL 1000           ,
                    , RUSSELL 10001st        ,, RUSSELL 10002nd        ,, RUSSELL 10003rd        ,
                    , RUSSELL 1000; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
             ,  Apr.2003 to Apr.9.2007,,  Apr.2003 to Apr.9.2007,, Jun.2003 to Mar.16.2007,
          ,                 , Expire,                 , Expire,                 , Expire
2007-04-09 Mo    d|d,    794.800, d|d|2007-06 ,       802.800, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,    791.000, d|d|2007-06 ,       799.000, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    790.600, d|d|2007-06 ,       798.600, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,    789.400, d|d|2007-06 ,       797.400, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,    781.500, d|d|2007-06 ,       788.900, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,    781.700, d|d|2007-06 ,       789.000, |2007-09 ,            na, |        
2007-03-29 Th    d|d,    783.000, d|d|2007-06 ,       790.300, |2007-09 ,            na, |        
2007-03-28 We    d|d,    781.500, d|d|2007-06 ,       788.800, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,    786.100, d|d|2007-06 ,       793.600, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,    789.100, d|d|2007-06 ,       796.600, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,    789.100, d|d|2007-06 ,       796.600, |2007-09 ,            na, |        
2007-03-22 Th    d|d,    788.300, d|d|2007-06 ,       795.900, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,    776.600, d|d|2007-06 ,       783.900, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,    772.000, d|d|2007-06 ,       779.200, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,    762.190, d|d|2007-03 ,       762.800, |2007-06 ,       770.300, |2007-09 
2007-03-15 Th    d|d,    758.200, d|d|2007-03 ,       765.100, |2007-06 ,            na, |        
2007-03-14 We    d|d,    757.000, d|d|2007-03 ,       763.900, |2007-06 ,            na, |        
2007-03-13 Tu    d|d,    751.000, d|d|2007-03 ,       758.000, |2007-06 ,            na, |        
2007-03-12 Mo    d|d,    769.400, d|d|2007-03 ,       776.400, |2007-06 ,            na, |        
2007-03-09 Fr    d|d,    767.400, d|d|2007-03 ,       774.400, |2007-06 ,            na, |        
2007-03-08 Th    d|d,    765.300, d|d|2007-03 ,       772.100, |2007-06 ,            na, |        
2007-03-07 We    d|d,    758.600, d|d|2007-03 ,       765.400, |2007-06 ,            na, |        
2007-03-06 Tu    d|d,    760.400, d|d|2007-03 ,       767.200, |2007-06 ,            na, |        
2007-03-05 Mo    d|d,    750.900, d|d|2007-03 ,       757.700, |2007-06 ,            na, |        
2007-03-02 Fr    d|d,    759.000, d|d|2007-03 ,       766.000, |2007-06 ,            na, |        
2007-03-01 Th    d|d,    768.100, d|d|2007-03 ,       775.300, |2007-06 ,            na, |        
2007-02-28 We    d|d,    770.100, d|d|2007-03 ,       777.300, |2007-06 ,            na, |        
2007-02-27 Tu    d|d,    766.000, d|d|2007-03 ,       773.700, |2007-06 ,            na, |        
2007-02-26 Mo    d|d,    794.500, d|d|2007-03 ,       802.200, |2007-06 ,            na, |        
2007-02-23 Fr    d|d,    794.600, d|d|2007-03 ,       802.300, |2007-06 ,            na, |        
2007-02-22 Th    d|d,    796.900, d|d|2007-03 ,       804.600, |2007-06 ,            na, |        
2007-02-21 We    d|d,    796.900, d|d|2007-03 ,       804.600, |2007-06 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,    795.900, d|d|2007-03 ,       803.400, |2007-06 ,            na, |        
2007-02-15 Th    d|d,    796.000, d|d|2007-03 ,       803.500, |2007-06 ,            na, |        
2007-02-14 We    d|d,    795.200, d|d|2007-03 ,       802.700, |2007-06 ,            na, |        
2007-02-13 Tu    d|d,    789.900, d|d|2007-03 ,       797.400, |2007-06 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,    786.600, d|d|2007-03 ,       794.100, |2007-06 ,            na, |        
2007-02-08 Th    d|d,    794.500, d|d|2007-03 ,       802.000, |2007-06 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,    792.200, d|d|2007-03 ,       799.700, |2007-06 ,            na, |        
2007-02-05 Mo    d|d,    791.800, d|d|2007-03 ,       799.300, |2007-06 ,            na, |        
2007-02-02 Fr    d|d,    791.900, d|d|2007-03 ,       799.400, |2007-06 ,            na, |        
2007-02-01 Th    d|d,    790.600, d|d|2007-03 ,       798.100, |2007-06 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,    781.100, d|d|2007-03 ,       788.600, |2007-06 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,    779.600, d|d|2007-03 ,       787.100, |2007-06 ,            na, |        
2007-01-24 We    d|d,    786.300, d|d|2007-03 ,       793.900, |2007-06 ,            na, |        
2007-01-23 Tu    d|d,    780.500, d|d|2007-03 ,       787.700, |2007-06 ,            na, |        
2007-01-22 Mo    d|d,    778.400, d|d|2007-03 ,       785.600, |2007-06 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,    780.200, d|d|2007-03 ,       787.400, |2007-06 ,            na, |        
2007-01-17 We    d|d,    783.000, d|d|2007-03 ,       790.200, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,    784.300, d|d|2007-03 ,       791.500, |2007-06 ,            na, |        
2007-01-11 Th    d|d,    778.700, d|d|2007-03 ,       785.900, |2007-06 ,            na, |        
2007-01-10 We    d|d,    775.500, d|d|2007-03 ,       781.600, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,    773.000, d|d|2007-03 ,       779.200, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,    775.700, d|d|2007-03 ,       784.000, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,    775.700, d|d|2007-03 ,       781.800, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,    775.700, d|d|2007-03 ,       781.800, |2007-06 ,            na, |        
2006-12-28 Th    d|d,    779.400, d|d|2007-03 ,       785.500, |2007-06 ,            na, |        
2006-12-27 We    d|d,    782.800, d|d|2007-03 ,       786.500, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,    778.300, d|d|2007-03 ,       782.000, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,    775.000, d|d|2007-03 ,       778.700, |2007-06 ,            na, |        
2006-12-21 Th    d|d,    777.200, d|d|2007-03 ,       783.900, |2007-06 ,            na, |        
2006-12-20 We    d|d,    779.100, d|d|2007-03 ,       785.800, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,    780.000, d|d|2007-03 ,       786.700, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,    776.300, d|d|2006-12 ,       781.500, |2007-03 ,       788.200, |2007-06 
2006-12-14 Th    d|d,    774.800, d|d|2006-12 ,       781.500, |2007-03 ,            na, |        
2006-12-13 We    d|d,    768.800, d|d|2006-12 ,       775.500, |2007-03 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,    771.100, d|d|2006-12 ,       778.000, |2007-03 ,            na, |        
2006-12-08 Fr    d|d,    766.500, d|d|2006-12 ,       773.200, |2007-03 ,            na, |        
2006-12-07 Th    d|d,    766.200, d|d|2006-12 ,       772.800, |2007-03 ,            na, |        
2006-12-06 We    d|d,    769.900, d|d|2006-12 ,       776.500, |2007-03 ,            na, |        
2006-12-05 Tu    d|d,    770.700, d|d|2006-12 ,       777.000, |2007-03 ,            na, |        
2006-12-04 Mo    d|d,    767.500, d|d|2006-12 ,       774.200, |2007-03 ,            na, |        
2006-12-01 Fr    d|d,    756.400, d|d|2006-12 ,       763.100, |2007-03 ,            na, |        
2006-11-30 Th    d|d,    762.600, d|d|2006-12 ,       769.100, |2007-03 ,            na, |        
2006-11-29 We    d|d,    761.500, d|d|2006-12 ,       768.000, |2007-03 ,            na, |        
2006-11-28 Tu    d|d,    752.600, d|d|2006-12 ,       760.200, |2007-03 ,            na, |        
2006-11-27 Mo    d|d,    752.600, d|d|2006-12 ,       758.800, |2007-03 ,            na, |        
2006-11-24 Fr    d|d,    762.800, d|d|2006-12 ,       769.600, |2007-03 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-11-22 We    d|d,    765.800, d|d|2006-12 ,       771.900, |2007-03 ,            na, |        
2006-11-21 Tu    d|d,    762.100, d|d|2006-12 ,       770.000, |2007-03 ,            na, |        
2006-11-20 Mo    d|d,    762.100, d|d|2006-12 ,       769.000, |2007-03 ,            na, |        
2006-11-17 Fr    d|d,    762.100, d|d|2006-12 ,       769.400, |2007-03 ,            na, |        
2006-11-16 Th    d|d,    761.100, d|d|2006-12 ,       769.400, |2007-03 ,            na, |        
2006-11-15 We    d|d,    761.100, d|d|2006-12 ,       767.100, |2007-03 ,            na, |        
2006-11-14 Tu    d|d,    757.400, d|d|2006-12 ,       760.700, |2007-03 ,            na, |        
2006-11-13 Mo    d|d,    753.100, d|d|2006-12 ,       759.600, |2007-03 ,            na, |        
2006-11-10 Fr    d|d,    751.500, d|d|2006-12 ,       758.000, |2007-03 ,            na, |        
2006-11-09 Th    d|d,    751.100, d|d|2006-12 ,       757.800, |2007-03 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,    752.600, d|d|2006-12 ,       759.700, |2007-03 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,    742.900, d|d|2006-12 ,       749.300, |2007-03 ,            na, |        
2006-11-02 Th    d|d,    743.100, d|d|2006-12 ,       750.000, |2007-03 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,    750.300, d|d|2006-12 ,       756.700, |2007-03 ,            na, |        
2006-10-30 Mo    d|d,    750.300, d|d|2006-12 ,       756.700, |2007-03 ,            na, |        
2006-10-27 Fr    d|d,    751.900, d|d|2006-12 ,       758.000, |2007-03 ,            na, |        
2006-10-26 Th    d|d,    755.200, d|d|2006-12 ,       761.800, |2007-03 ,            na, |        
2006-10-25 We    d|d,    752.100, d|d|2006-12 ,       759.100, |2007-03 ,            na, |        
2006-10-24 Tu    d|d,    750.300, d|d|2006-12 ,       756.400, |2007-03 ,            na, |        
2006-10-23 Mo    d|d,    750.000, d|d|2006-12 ,       755.000, |2007-03 ,            na, |        
2006-10-20 Fr    d|d,    745.000, d|d|2006-12 ,       751.900, |2007-03 ,            na, |        
2006-10-19 Th    d|d,    746.000, d|d|2006-12 ,       751.900, |2007-03 ,            na, |        
2006-10-18 We    d|d,    744.800, d|d|2006-12 ,       751.200, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,    744.500, d|d|2006-12 ,       750.600, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,    747.700, d|d|2006-12 ,       753.300, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,    745.300, d|d|2006-12 ,       751.700, |2007-03 ,            na, |        
2006-10-12 Th    d|d,    743.500, d|d|2006-12 ,       749.900, |2007-03 ,            na, |        
2006-10-11 We    d|d,    736.800, d|d|2006-12 ,       743.100, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,    738.500, d|d|2006-12 ,       743.800, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,    736.200, d|d|2006-12 ,       743.200, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,    736.300, d|d|2006-12 ,       742.800, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-10-04 We    d|d,    734.700, d|d|2006-12 ,       741.300, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,    726.200, d|d|2006-12 ,       733.000, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,    728.800, d|d|2006-12 ,       734.500, |2007-03 ,            na, |        
2006-09-28 Th    d|d,    730.100, d|d|2006-12 ,       735.800, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,    729.200, d|d|2006-12 ,       735.100, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,    721.900, d|d|2006-12 ,       727.300, |2007-03 ,            na, |        
2006-09-20 We    d|d,    724.000, d|d|2006-12 ,       730.700, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,    721.100, d|d|2006-12 ,       727.900, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,    724.500, d|d|2006-12 ,       729.500, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,    717.830, d|d|2006-09 ,       721.700, |2006-12 ,       728.000, |2007-03 
2006-09-14 Th    d|d,    714.600, d|d|2006-09 ,       720.900, |2006-12 ,            na, |        
2006-09-13 We    d|d,    714.700, d|d|2006-09 ,       721.100, |2006-12 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,    705.300, d|d|2006-09 ,       711.600, |2006-12 ,            na, |        
2006-09-08 Fr    d|d,    703.900, d|d|2006-09 ,       710.200, |2006-12 ,            na, |        
2006-09-07 Th    d|d,    703.500, d|d|2006-09 ,       709.700, |2006-12 ,            na, |        
2006-09-06 We    d|d,    708.100, d|d|2006-09 ,       714.200, |2006-12 ,            na, |        
2006-09-05 Tu    d|d,    712.600, d|d|2006-09 ,       718.900, |2006-12 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,    712.500, d|d|2006-09 ,       717.800, |2006-12 ,            na, |        
2006-08-31 Th    d|d,    708.500, d|d|2006-09 ,       714.600, |2006-12 ,            na, |        
2006-08-30 We    d|d,    707.700, d|d|2006-09 ,       713.800, |2006-12 ,            na, |        
2006-08-29 Tu    d|d,    706.300, d|d|2006-09 ,       712.300, |2006-12 ,            na, |        
2006-08-28 Mo    d|d,    706.500, d|d|2006-09 ,       712.500, |2006-12 ,            na, |        
2006-08-25 Fr    d|d,    703.000, d|d|2006-09 ,       709.000, |2006-12 ,            na, |        
2006-08-24 Th    d|d,    702.500, d|d|2006-09 ,       708.500, |2006-12 ,            na, |        
2006-08-23 We    d|d,    703.100, d|d|2006-09 ,       708.900, |2006-12 ,            na, |        
2006-08-22 Tu    d|d,    706.600, d|d|2006-09 ,       712.200, |2006-12 ,            na, |        
2006-08-21 Mo    d|d,    706.300, d|d|2006-09 ,       712.200, |2006-12 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,    706.200, d|d|2006-09 ,       711.700, |2006-12 ,            na, |        
2006-08-16 We    d|d,    703.200, d|d|2006-09 ,       710.700, |2006-12 ,            na, |        
2006-08-15 Tu    d|d,    698.300, d|d|2006-09 ,       704.300, |2006-12 ,            na, |        
2006-08-14 Mo    d|d,    689.900, d|d|2006-09 ,       695.700, |2006-12 ,            na, |        
2006-08-11 Fr    d|d,    689.900, d|d|2006-09 ,       695.600, |2006-12 ,            na, |        
2006-08-10 Th    d|d,    691.200, d|d|2006-09 ,       696.800, |2006-12 ,            na, |        
2006-08-09 We    d|d,    689.800, d|d|2006-09 ,       696.000, |2006-12 ,            na, |        
2006-08-08 Tu    d|d,    691.900, d|d|2006-09 ,       699.200, |2006-12 ,            na, |        
2006-08-07 Mo    d|d,    694.600, d|d|2006-09 ,       702.100, |2006-12 ,            na, |        
2006-08-04 Fr    d|d,    696.600, d|d|2006-09 ,       704.600, |2006-12 ,            na, |        
2006-08-03 Th    d|d,    696.900, d|d|2006-09 ,       704.600, |2006-12 ,            na, |        
2006-08-02 We    d|d,    695.300, d|d|2006-09 ,       702.700, |2006-12 ,            na, |        
2006-08-01 Tu    d|d,    691.800, d|d|2006-09 ,       698.300, |2006-12 ,            na, |        
2006-07-31 Mo    d|d,    695.500, d|d|2006-09 ,       702.800, |2006-12 ,            na, |        
2006-07-28 Fr    d|d,    694.300, d|d|2006-09 ,       701.600, |2006-12 ,            na, |        
2006-07-27 Th    d|d,    689.200, d|d|2006-09 ,       696.100, |2006-12 ,            na, |        
2006-07-26 We    d|d,    689.200, d|d|2006-09 ,       696.300, |2006-12 ,            na, |        
2006-07-25 Tu    d|d,    689.200, d|d|2006-09 ,       693.100, |2006-12 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    675.400, d|d|2006-09 ,       681.300, |2006-12 ,            na, |        
2006-07-20 Th    d|d,    681.100, d|d|2006-09 ,       687.300, |2006-12 ,            na, |        
2006-07-19 We    d|d,    685.000, d|d|2006-09 ,       691.900, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,    675.400, d|d|2006-09 ,       681.300, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,    673.500, d|d|2006-09 ,       680.900, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,    674.400, d|d|2006-09 ,       681.600, |2006-12 ,            na, |        
2006-07-13 Th    d|d,    678.500, d|d|2006-09 ,       684.600, |2006-12 ,            na, |        
2006-07-12 We    d|d,    690.100, d|d|2006-09 ,       696.300, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,    697.000, d|d|2006-09 ,       702.800, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,    695.100, d|d|2006-09 ,       700.700, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,    694.300, d|d|2006-09 ,       700.700, |2006-12 ,            na, |        
2006-07-06 Th    d|d,    698.700, d|d|2006-09 ,       704.500, |2006-12 ,            na, |        
2006-07-05 We    d|d,    696.800, d|d|2006-09 ,       703.500, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,    701.200, d|d|2006-09 ,       707.400, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,    696.900, d|d|2006-09 ,       703.300, |2006-12 ,            na, |        
2006-06-29 Th    d|d,    697.600, d|d|2006-09 ,       704.000, |2006-12 ,            na, |        
2006-06-28 We    d|d,    684.300, d|d|2006-09 ,       690.600, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,    680.000, d|d|2006-09 ,       686.500, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,    685.900, d|d|2006-09 ,       692.200, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,    683.800, d|d|2006-09 ,       690.000, |2006-12 ,            na, |        
2006-06-22 Th    d|d,    684.100, d|d|2006-09 ,       690.300, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,    681.800, d|d|2006-09 ,       687.000, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,    680.100, d|d|2006-09 ,       686.000, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,    681.700, d|d|2006-06 ,       685.900, |2006-09 ,       691.800, |2006-12 
2006-06-15 Th    d|d,    683.200, d|d|2006-06 ,       689.100, |2006-09 ,            na, |        
2006-06-14 We    d|d,    668.400, d|d|2006-06 ,       674.100, |2006-09 ,            na, |        
2006-06-13 Tu    d|d,    665.200, d|d|2006-06 ,       670.900, |2006-09 ,            na, |        
2006-06-12 Mo    d|d,    671.600, d|d|2006-06 ,       677.500, |2006-09 ,            na, |        
2006-06-09 Fr    d|d,    680.500, d|d|2006-06 ,       686.500, |2006-09 ,            na, |        
2006-06-08 Th    d|d,    683.900, d|d|2006-06 ,       688.000, |2006-09 ,            na, |        
2006-06-07 We    d|d,    691.400, d|d|2006-06 ,       697.400, |2006-09 ,            na, |        
2006-06-06 Tu    d|d,    687.900, d|d|2006-06 ,       693.900, |2006-09 ,            na, |        
2006-06-05 Mo    d|d,    690.600, d|d|2006-06 ,       697.500, |2006-09 ,            na, |        
2006-06-02 Fr    d|d,    702.700, d|d|2006-06 ,       708.600, |2006-09 ,            na, |        
2006-06-01 Th    d|d,    700.500, d|d|2006-06 ,       706.600, |2006-09 ,            na, |        
2006-05-31 We    d|d,    692.800, d|d|2006-06 ,       698.700, |2006-09 ,            na, |        
2006-05-30 Tu    d|d,    686.500, d|d|2006-06 ,       692.400, |2006-09 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,    697.100, d|d|2006-06 ,       703.700, |2006-09 ,            na, |        
2006-05-25 Th    d|d,    693.500, d|d|2006-06 ,       699.500, |2006-09 ,            na, |        
2006-05-24 We    d|d,    686.400, d|d|2006-06 ,       691.100, |2006-09 ,            na, |        
2006-05-23 Tu    d|d,    682.000, d|d|2006-06 ,       688.400, |2006-09 ,            na, |        
2006-05-22 Mo    d|d,    687.100, d|d|2006-06 ,       693.400, |2006-09 ,            na, |        
2006-05-19 Fr    d|d,    691.800, d|d|2006-06 ,       698.300, |2006-09 ,            na, |        
2006-05-18 Th    d|d,    688.400, d|d|2006-06 ,       694.900, |2006-09 ,            na, |        
2006-05-17 We    d|d,    692.100, d|d|2006-06 ,       699.200, |2006-09 ,            na, |        
2006-05-16 Tu    d|d,    705.700, d|d|2006-06 ,       712.200, |2006-09 ,            na, |        
2006-05-15 Mo    d|d,    706.400, d|d|2006-06 ,       712.500, |2006-09 ,            na, |        
2006-05-12 Fr    d|d,    705.600, d|d|2006-06 ,       712.600, |2006-09 ,            na, |        
2006-05-11 Th    d|d,    714.400, d|d|2006-06 ,       721.400, |2006-09 ,            na, |        
2006-05-10 We    d|d,    723.600, d|d|2006-06 ,       730.100, |2006-09 ,            na, |        
2006-05-09 Tu    d|d,    724.100, d|d|2006-06 ,       730.300, |2006-09 ,            na, |        
2006-05-08 Mo    d|d,    723.800, d|d|2006-06 ,       730.100, |2006-09 ,            na, |        
2006-05-05 Fr    d|d,    724.600, d|d|2006-06 ,       730.100, |2006-09 ,            na, |        
2006-05-04 Th    d|d,    717.200, d|d|2006-06 ,       723.400, |2006-09 ,            na, |        
2006-05-03 We    d|d,    715.200, d|d|2006-06 ,       721.200, |2006-09 ,            na, |        
2006-05-02 Tu    d|d,    717.500, d|d|2006-06 ,       723.500, |2006-09 ,            na, |        
2006-05-01 Mo    d|d,    713.300, d|d|2006-06 ,       719.700, |2006-09 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,    717.300, d|d|2006-06 ,       722.300, |2006-09 ,            na, |        
2006-04-26 We    d|d,    713.500, d|d|2006-06 ,       720.400, |2006-09 ,            na, |        
2006-04-25 Tu    d|d,    714.100, d|d|2006-06 ,       720.400, |2006-09 ,            na, |        
2006-04-24 Mo    d|d,    716.800, d|d|2006-06 ,       723.400, |2006-09 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,    719.000, d|d|2006-06 ,       724.400, |2006-09 ,            na, |        
2006-04-19 We    d|d,    718.000, d|d|2006-06 ,       723.700, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,    711.500, d|d|2006-06 ,       717.800, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-03-29 We    d|d,    715.200, d|d|2006-06 ,       720.300, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,    710.300, d|d|2006-06 ,       715.200, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,    714.400, d|d|2006-06 ,       720.800, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,    715.100, d|d|2006-06 ,       720.800, |2006-09 ,            na, |        
2006-03-23 Th    d|d,    714.200, d|d|2006-06 ,       720.800, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,    711.700, d|d|2006-06 ,       718.100, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,    712.690, d|d|2006-03 ,       717.100, |2006-06 ,       723.000, |2006-09 
2006-03-16 Th    d|d,    710.800, d|d|2006-03 ,       716.700, |2006-06 ,            na, |        
2006-03-15 We    d|d,    709.500, d|d|2006-03 ,       715.400, |2006-06 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,    699.400, d|d|2006-03 ,       705.200, |2006-06 ,            na, |        
2006-03-10 Fr    d|d,    697.200, d|d|2006-03 ,       702.900, |2006-06 ,            na, |        
2006-03-09 Th    d|d,    692.200, d|d|2006-03 ,       693.000, |2006-06 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,    701.200, d|d|2006-03 ,       702.000, |2006-06 ,            na, |        
2006-03-02 Th    d|d,    704.100, d|d|2006-03 ,       704.900, |2006-06 ,            na, |        
2006-03-01 We    d|d,    704.000, d|d|2006-03 ,       704.800, |2006-06 ,            na, |        
2006-02-28 Tu    d|d,    698.800, d|d|2006-03 ,       699.600, |2006-06 ,            na, |        
2006-02-27 Mo    d|d,    705.600, d|d|2006-03 ,       706.400, |2006-06 ,            na, |        
2006-02-24 Fr    d|d,    704.100, d|d|2006-03 ,       705.000, |2006-06 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-02-22 We    d|d,    703.900, d|d|2006-03 ,       704.800, |2006-06 ,            na, |        
2006-02-21 Tu    d|d,    700.000, d|d|2006-03 ,       700.900, |2006-06 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,    702.000, d|d|2006-03 ,       702.900, |2006-06 ,            na, |        
2006-02-16 Th    d|d,    703.400, d|d|2006-03 ,       704.300, |2006-06 ,            na, |        
2006-02-15 We    d|d,    698.000, d|d|2006-03 ,       698.900, |2006-06 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,    688.900, d|d|2006-03 ,       689.800, |2006-06 ,            na, |        
2006-02-10 Fr    d|d,    691.000, d|d|2006-03 ,       691.900, |2006-06 ,            na, |        
2006-02-09 Th    d|d,    689.400, d|d|2006-03 ,       690.300, |2006-06 ,            na, |        
2006-02-08 We    d|d,    690.700, d|d|2006-03 ,       691.600, |2006-06 ,            na, |        
2006-02-07 Tu    d|d,    685.700, d|d|2006-03 ,       686.600, |2006-06 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,    690.000, d|d|2006-03 ,       690.700, |2006-06 ,            na, |        
2006-02-02 Th    d|d,    694.100, d|d|2006-03 ,       694.700, |2006-06 ,            na, |        
2006-02-01 We    d|d,    700.900, d|d|2006-03 ,       701.500, |2006-06 ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,    701.600, d|d|2006-03 ,       702.200, |2006-06 ,            na, |        
2006-01-27 Fr    d|d,    701.700, d|d|2006-03 ,       702.300, |2006-06 ,            na, |        
2006-01-26 Th    d|d,    695.900, d|d|2006-03 ,       696.500, |2006-06 ,            na, |        
2006-01-25 We    d|d,    692.300, d|d|2006-03 ,       692.900, |2006-06 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,    688.700, d|d|2006-03 ,       689.300, |2006-06 ,            na, |        
2006-01-19 Th    d|d,    702.100, d|d|2006-03 ,       702.700, |2006-06 ,            na, |        
2006-01-18 We    d|d,    699.500, d|d|2006-03 ,       700.100, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,    704.100, d|d|2006-03 ,       704.700, |2006-06 ,            na, |        
2006-01-12 Th    d|d,    704.100, d|d|2006-03 ,       704.700, |2006-06 ,            na, |        
2006-01-11 We    d|d,    707.900, d|d|2006-03 ,       708.500, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,    706.200, d|d|2006-03 ,       709.200, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,    705.200, d|d|2006-03 ,       708.200, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,    703.000, d|d|2006-03 ,       706.000, |2006-06 ,            na, |        
2006-01-05 Th    d|d,    697.600, d|d|2006-03 ,       700.600, |2006-06 ,            na, |        
2006-01-04 We    d|d,    696.700, d|d|2006-03 ,       701.800, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,    693.600, d|d|2006-03 ,       698.400, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,    683.100, d|d|2006-03 ,       688.900, |2006-06 ,            na, |        
2005-12-29 Th    d|d,    684.900, d|d|2006-03 ,       690.700, |2006-06 ,            na, |        
2005-12-28 We    d|d,    687.900, d|d|2006-03 ,       693.100, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,    687.400, d|d|2006-03 ,       693.100, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,    693.800, d|d|2006-03 ,       699.000, |2006-06 ,            na, |        
2005-12-21 We    d|d,    690.500, d|d|2006-03 ,       695.400, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,    689.000, d|d|2006-03 ,       694.300, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,    687.800, d|d|2006-03 ,       694.300, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,    693.030, d|d|2005-12 ,       693.200, |2006-03 ,       697.600, |2006-06 
2005-12-15 Th    d|d,    690.600, d|d|2005-12 ,       695.000, |2006-03 ,            na, |        
2005-12-14 We    d|d,    692.800, d|d|2005-12 ,       697.300, |2006-03 ,            na, |        
2005-12-13 Tu    d|d,    690.200, d|d|2005-12 ,       694.700, |2006-03 ,            na, |        
2005-12-12 Mo    d|d,    686.000, d|d|2005-12 ,       690.500, |2006-03 ,            na, |        
2005-12-09 Fr    d|d,    685.200, d|d|2005-12 ,       689.700, |2006-03 ,            na, |        
2005-12-08 Th    d|d,    683.600, d|d|2005-12 ,       688.100, |2006-03 ,            na, |        
2005-12-07 We    d|d,    684.100, d|d|2005-12 ,       681.600, |2006-03 ,            na, |        
2005-12-06 Tu    d|d,    688.300, d|d|2005-12 ,       685.800, |2006-03 ,            na, |        
2005-12-05 Mo    d|d,    687.500, d|d|2005-12 ,       685.000, |2006-03 ,            na, |        
2005-12-02 Fr    d|d,    688.600, d|d|2005-12 ,       686.100, |2006-03 ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-11-30 We    d|d,    680.200, d|d|2005-12 ,       677.700, |2006-03 ,            na, |        
2005-11-29 Tu    d|d,    684.500, d|d|2005-12 ,       682.000, |2006-03 ,            na, |        
2005-11-28 Mo    d|d,    685.200, d|d|2005-12 ,       682.700, |2006-03 ,            na, |        
2005-11-25 Fr    d|d,    690.500, d|d|2005-12 ,       688.000, |2006-03 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-11-23 We    d|d,    689.800, d|d|2005-12 ,       687.300, |2006-03 ,            na, |        
2005-11-22 Tu    d|d,    686.700, d|d|2005-12 ,       684.200, |2006-03 ,            na, |        
2005-11-21 Mo    d|d,    683.500, d|d|2005-12 ,       681.000, |2006-03 ,            na, |        
2005-11-18 Fr    d|d,    679.600, d|d|2005-12 ,       677.100, |2006-03 ,            na, |        
2005-11-17 Th    d|d,    676.900, d|d|2005-12 ,       674.400, |2006-03 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,    670.000, d|d|2005-12 ,       667.500, |2006-03 ,            na, |        
2005-11-14 Mo    d|d,    672.600, d|d|2005-12 ,       670.100, |2006-03 ,            na, |        
2005-11-11 Fr    d|d,    673.100, d|d|2005-12 ,       670.600, |2006-03 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-11-09 We    d|d,    665.200, d|d|2005-12 ,       662.700, |2006-03 ,            na, |        
2005-11-08 Tu    d|d,    664.900, d|d|2005-12 ,       662.400, |2006-03 ,            na, |        
2005-11-07 Mo    d|d,    665.300, d|d|2005-12 ,       662.800, |2006-03 ,            na, |        
2005-11-04 Fr    d|d,    664.500, d|d|2005-12 ,       662.000, |2006-03 ,            na, |        
2005-11-03 Th    d|d,    665.400, d|d|2005-12 ,       662.900, |2006-03 ,            na, |        
2005-11-02 We    d|d,    662.600, d|d|2005-12 ,       660.100, |2006-03 ,            na, |        
2005-11-01 Tu    d|d,    655.800, d|d|2005-12 ,       653.300, |2006-03 ,            na, |        
2005-10-31 Mo    d|d,    657.700, d|d|2005-12 ,       655.200, |2006-03 ,            na, |        
2005-10-28 Fr    d|d,    651.300, d|d|2005-12 ,       648.800, |2006-03 ,            na, |        
2005-10-27 Th    d|d,    641.500, d|d|2005-12 ,       639.000, |2006-03 ,            na, |        
2005-10-26 We    d|d,    649.600, d|d|2005-12 ,       647.100, |2006-03 ,            na, |        
2005-10-25 Tu    d|d,    652.000, d|d|2005-12 ,       649.500, |2006-03 ,            na, |        
2005-10-24 Mo    d|d,    653.900, d|d|2005-12 ,       651.400, |2006-03 ,            na, |        
2005-10-21 Fr    d|d,    643.900, d|d|2005-12 ,       641.400, |2006-03 ,            na, |        
2005-10-20 Th    d|d,    640.600, d|d|2005-12 ,       638.100, |2006-03 ,            na, |        
2005-10-19 We    d|d,    651.300, d|d|2005-12 ,       648.800, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,    642.000, d|d|2005-12 ,       639.500, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,    646.700, d|d|2005-12 ,       644.200, |2006-03 ,            na, |        
2005-10-13 Th    d|d,    639.400, d|d|2005-12 ,       636.900, |2006-03 ,            na, |        
2005-10-12 We    d|d,    639.900, d|d|2005-12 ,       637.400, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,    646.000, d|d|2005-12 ,       643.500, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,    647.500, d|d|2005-12 ,       645.000, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-10-05 We    d|d,    654.000, d|d|2005-12 ,       651.200, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,    663.600, d|d|2005-12 ,       660.800, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,    671.000, d|d|2005-12 ,       668.200, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,    671.600, d|d|2005-12 ,       668.800, |2006-03 ,            na, |        
2005-09-29 Th    d|d,    670.000, d|d|2005-12 ,       667.200, |2006-03 ,            na, |        
2005-09-28 We    d|d,    664.300, d|d|2005-12 ,       661.500, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,    664.200, d|d|2005-12 ,       661.400, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,    663.800, d|d|2005-12 ,       661.000, |2006-03 ,            na, |        
2005-09-22 Th    d|d,    662.200, d|d|2005-12 ,       659.400, |2006-03 ,            na, |        
2005-09-21 We    d|d,    660.500, d|d|2005-12 ,       657.700, |2006-03 ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,    672.200, d|d|2005-12 ,       669.400, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,    669.760, d|d|2005-09 ,       675.200, |2005-12 ,       672.400, |2006-03 
2005-09-15 Th    d|d,    667.200, d|d|2005-09 ,       670.700, |2005-12 ,            na, |        
2005-09-14 We    d|d,    667.200, d|d|2005-09 ,       670.800, |2005-12 ,            na, |        
2005-09-13 Tu    d|d,    669.800, d|d|2005-09 ,       673.400, |2005-12 ,            na, |        
2005-09-12 Mo    d|d,    674.000, d|d|2005-09 ,       677.700, |2005-12 ,            na, |        
2005-09-09 Fr    d|d,    674.800, d|d|2005-09 ,       678.400, |2005-12 ,            na, |        
2005-09-08 Th    d|d,    669.400, d|d|2005-09 ,       672.800, |2005-12 ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,    670.500, d|d|2005-09 ,       673.900, |2005-12 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,    662.700, d|d|2005-09 ,       665.800, |2005-12 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-08-31 We    d|d,    663.700, d|d|2005-09 ,       667.200, |2005-12 ,            na, |        
2005-08-30 Tu    d|d,    656.500, d|d|2005-09 ,       660.000, |2005-12 ,            na, |        
2005-08-29 Mo    d|d,    659.300, d|d|2005-09 ,       662.000, |2005-12 ,            na, |        
2005-08-26 Fr    d|d,    654.600, d|d|2005-09 ,       657.300, |2005-12 ,            na, |        
2005-08-25 Th    d|d,    659.000, d|d|2005-09 ,       661.700, |2005-12 ,            na, |        
2005-08-24 We    d|d,    657.000, d|d|2005-09 ,       659.700, |2005-12 ,            na, |        
2005-08-23 Tu    d|d,    662.700, d|d|2005-09 ,       665.400, |2005-12 ,            na, |        
2005-08-22 Mo    d|d,    663.700, d|d|2005-09 ,       666.400, |2005-12 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,    662.200, d|d|2005-09 ,       664.900, |2005-12 ,            na, |        
2005-08-17 We    d|d,    662.900, d|d|2005-09 ,       665.600, |2005-12 ,            na, |        
2005-08-16 Tu    d|d,    662.900, d|d|2005-09 ,       665.600, |2005-12 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,    667.900, d|d|2005-09 ,       670.600, |2005-12 ,            na, |        
2005-08-11 Th    d|d,    671.400, d|d|2005-09 ,       674.100, |2005-12 ,            na, |        
2005-08-10 We    d|d,    668.800, d|d|2005-09 ,       671.500, |2005-12 ,            na, |        
2005-08-09 Tu    d|d,    668.700, d|d|2005-09 ,       671.400, |2005-12 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,    671.800, d|d|2005-09 ,       674.500, |2005-12 ,            na, |        
2005-08-03 We    d|d,    677.700, d|d|2005-09 ,       680.300, |2005-12 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,    672.200, d|d|2005-09 ,       674.600, |2005-12 ,            na, |        
2005-07-29 Fr    d|d,    671.800, d|d|2005-09 ,       674.600, |2005-12 ,            na, |        
2005-07-28 Th    d|d,    676.500, d|d|2005-09 ,       679.300, |2005-12 ,            na, |        
2005-07-27 We    d|d,    677.200, d|d|2005-09 ,       680.000, |2005-12 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,    668.600, d|d|2005-09 ,       671.400, |2005-12 ,            na, |        
2005-07-22 Fr    d|d,    667.000, d|d|2005-09 ,       669.800, |2005-12 ,            na, |        
2005-07-21 Th    d|d,    667.000, d|d|2005-09 ,       669.800, |2005-12 ,            na, |        
2005-07-20 We    d|d,    671.000, d|d|2005-09 ,       673.800, |2005-12 ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,    664.800, d|d|2005-09 ,       667.600, |2005-12 ,            na, |        
2005-07-15 Fr    d|d,    667.900, d|d|2005-09 ,       670.700, |2005-12 ,            na, |        
2005-07-14 Th    d|d,    667.500, d|d|2005-09 ,       670.300, |2005-12 ,            na, |        
2005-07-13 We    d|d,    666.100, d|d|2005-09 ,       668.900, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,    665.200, d|d|2005-09 ,       668.000, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,    664.200, d|d|2005-09 ,       667.000, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,    660.600, d|d|2005-09 ,       663.400, |2005-12 ,            na, |        
2005-07-07 Th    d|d,    652.500, d|d|2005-09 ,       655.300, |2005-12 ,            na, |        
2005-07-06 We    d|d,    650.600, d|d|2005-09 ,       653.400, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,    650.600, d|d|2005-09 ,       653.400, |2005-12 ,            na, |        
2005-06-30 Th    d|d,    648.300, d|d|2005-09 ,       651.100, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,    653.400, d|d|2005-09 ,       656.200, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,    647.100, d|d|2005-09 ,       649.900, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,    647.100, d|d|2005-09 ,       649.900, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-06-22 We    d|d,    660.800, d|d|2005-09 ,       663.600, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,    659.600, d|d|2005-09 ,       662.400, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,    660.200, d|d|2005-09 ,       663.000, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,    655.000, d|d|2005-06 ,       657.800, |2005-09 ,            na, |        
2005-06-15 We    d|d,    652.700, d|d|2005-06 ,       655.500, |2005-09 ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,    650.300, d|d|2005-06 ,       653.200, |2005-09 ,            na, |        
2005-06-10 Fr    d|d,    651.800, d|d|2005-06 ,       651.400, |2005-09 ,            na, |        
2005-06-09 Th    d|d,    651.800, d|d|2005-06 ,       652.600, |2005-09 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,    648.700, d|d|2005-06 ,       651.400, |2005-09 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,    648.600, d|d|2005-06 ,       651.300, |2005-09 ,            na, |        
2005-06-02 Th    d|d,    651.800, d|d|2005-06 ,       654.500, |2005-09 ,            na, |        
2005-06-01 We    d|d,    649.700, d|d|2005-06 ,       652.400, |2005-09 ,            na, |        
2005-05-31 Tu    d|d,    644.700, d|d|2005-06 ,       647.400, |2005-09 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,    648.200, d|d|2005-06 ,       650.900, |2005-09 ,            na, |        
2005-05-26 Th    d|d,    647.000, d|d|2005-06 ,       649.700, |2005-09 ,            na, |        
2005-05-25 We    d|d,    643.900, d|d|2005-06 ,       646.600, |2005-09 ,            na, |        
2005-05-24 Tu    d|d,    645.100, d|d|2005-06 ,       647.800, |2005-09 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,    643.300, d|d|2005-06 ,       646.000, |2005-09 ,            na, |        
2005-05-19 Th    d|d,    643.600, d|d|2005-06 ,       646.300, |2005-09 ,            na, |        
2005-05-18 We    d|d,    641.000, d|d|2005-06 ,       643.700, |2005-09 ,            na, |        
2005-05-17 Tu    d|d,    634.100, d|d|2005-06 ,       636.800, |2005-09 ,            na, |        
2005-05-16 Mo    d|d,    630.400, d|d|2005-06 ,       633.100, |2005-09 ,            na, |        
2005-05-13 Fr    d|d,    624.200, d|d|2005-06 ,       626.900, |2005-09 ,            na, |        
2005-05-12 Th    d|d,    626.600, d|d|2005-06 ,       629.300, |2005-09 ,            na, |        
2005-05-11 We    d|d,    632.600, d|d|2005-06 ,       635.300, |2005-09 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,    635.900, d|d|2005-06 ,       638.600, |2005-09 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,    633.800, d|d|2005-06 ,       636.500, |2005-09 ,            na, |        
2005-05-04 We    d|d,    633.600, d|d|2005-06 ,       636.300, |2005-09 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,    624.200, d|d|2005-06 ,       626.900, |2005-09 ,            na, |        
2005-04-28 Th    d|d,    616.500, d|d|2005-06 ,       619.200, |2005-09 ,            na, |        
2005-04-27 We    d|d,    624.000, d|d|2005-06 ,       626.700, |2005-09 ,            na, |        
2005-04-26 Tu    d|d,    622.000, d|d|2005-06 ,       624.700, |2005-09 ,            na, |        
2005-04-25 Mo    d|d,    627.700, d|d|2005-06 ,       630.400, |2005-09 ,            na, |        
2005-04-22 Fr    d|d,    622.500, d|d|2005-06 ,       625.200, |2005-09 ,            na, |        
2005-04-21 Th    d|d,    625.700, d|d|2005-06 ,       628.400, |2005-09 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,    623.100, d|d|2005-06 ,       625.800, |2005-09 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,    625.200, d|d|2005-06 ,       627.900, |2005-09 ,            na, |        
2005-04-13 We    d|d,    633.500, d|d|2005-06 ,       636.200, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,    640.700, d|d|2005-06 ,       643.400, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,    637.400, d|d|2005-06 ,       640.100, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,    637.600, d|d|2005-06 ,       640.300, |2005-09 ,            na, |        
2005-04-07 Th    d|d,    643.800, d|d|2005-06 ,       646.500, |2005-09 ,            na, |        
2005-04-06 We    d|d,    639.800, d|d|2005-06 ,       642.500, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,    635.400, d|d|2005-06 ,       638.100, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,    634.300, d|d|2005-06 ,       637.000, |2005-09 ,            na, |        
2005-03-31 Th    d|d,    637.600, d|d|2005-06 ,       640.300, |2005-09 ,            na, |        
2005-03-30 We    d|d,    637.900, d|d|2005-06 ,       640.600, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,    629.500, d|d|2005-06 ,       632.500, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,    633.900, d|d|2005-06 ,       636.600, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,    633.100, d|d|2005-06 ,       635.800, |2005-09 ,            na, |        
2005-03-23 We    d|d,    632.600, d|d|2005-06 ,       635.400, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,    633.100, d|d|2005-06 ,       636.500, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,    639.000, d|d|2005-06 ,       641.700, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,    640.920, d|d|2005-03 ,       640.900, |2005-06 ,       643.100, |2005-09 
2005-03-17 Th    d|d,    640.700, d|d|2005-03 ,       642.900, |2005-06 ,            na, |        
2005-03-16 We    d|d,    639.500, d|d|2005-03 ,       641.700, |2005-06 ,            na, |        
2005-03-15 Tu    d|d,    645.700, d|d|2005-03 ,       647.700, |2005-06 ,            na, |        
2005-03-14 Mo    d|d,    650.000, d|d|2005-03 ,       652.400, |2005-06 ,            na, |        
2005-03-11 Fr    d|d,    646.000, d|d|2005-03 ,       648.600, |2005-06 ,            na, |        
2005-03-10 Th    d|d,    649.500, d|d|2005-03 ,       652.100, |2005-06 ,            na, |        
2005-03-09 We    d|d,    648.800, d|d|2005-03 ,       651.200, |2005-06 ,            na, |        
2005-03-08 Tu    d|d,    655.700, d|d|2005-03 ,       658.500, |2005-06 ,            na, |        
2005-03-07 Mo    d|d,    658.600, d|d|2005-03 ,       660.800, |2005-06 ,            na, |        
2005-03-04 Fr    d|d,    657.800, d|d|2005-03 ,       659.900, |2005-06 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-03-02 We    d|d,    650.600, d|d|2005-03 ,       652.800, |2005-06 ,            na, |        
2005-03-01 Tu    d|d,    650.700, d|d|2005-03 ,       652.800, |2005-06 ,            na, |        
2005-02-28 Mo    d|d,    647.200, d|d|2005-03 ,       649.000, |2005-06 ,            na, |        
2005-02-25 Fr    d|d,    651.700, d|d|2005-03 ,       653.500, |2005-06 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-02-23 We    d|d,    640.600, d|d|2005-03 ,       642.700, |2005-06 ,            na, |        
2005-02-22 Tu    d|d,    636.700, d|d|2005-03 ,       638.900, |2005-06 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,    646.100, d|d|2005-03 ,       648.300, |2005-06 ,            na, |        
2005-02-17 Th    d|d,    645.300, d|d|2005-03 ,       648.300, |2005-06 ,            na, |        
2005-02-16 We    d|d,    650.300, d|d|2005-03 ,       652.600, |2005-06 ,            na, |        
2005-02-15 Tu    d|d,    650.400, d|d|2005-03 ,       652.500, |2005-06 ,            na, |        
2005-02-14 Mo    d|d,    647.900, d|d|2005-03 ,       650.300, |2005-06 ,            na, |        
2005-02-11 Fr    d|d,    648.500, d|d|2005-03 ,       650.300, |2005-06 ,            na, |        
2005-02-10 Th    d|d,    642.600, d|d|2005-03 ,       644.800, |2005-06 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,    645.600, d|d|2005-03 ,       647.800, |2005-06 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,    646.000, d|d|2005-03 ,       647.900, |2005-06 ,            na, |        
2005-02-03 Th    d|d,    639.100, d|d|2005-03 ,       641.300, |2005-06 ,            na, |        
2005-02-02 We    d|d,    640.700, d|d|2005-03 ,       642.700, |2005-06 ,            na, |        
2005-02-01 Tu    d|d,    638.600, d|d|2005-03 ,       640.800, |2005-06 ,            na, |        
2005-01-31 Mo    d|d,    634.300, d|d|2005-03 ,       636.500, |2005-06 ,            na, |        
2005-01-28 Fr    d|d,    630.300, d|d|2005-03 ,       632.500, |2005-06 ,            na, |        
2005-01-27 Th    d|d,    630.300, d|d|2005-03 ,       632.200, |2005-06 ,            na, |        
2005-01-26 We    d|d,    629.300, d|d|2005-03 ,       631.200, |2005-06 ,            na, |        
2005-01-25 Tu    d|d,    627.100, d|d|2005-03 ,       629.200, |2005-06 ,            na, |        
2005-01-24 Mo    d|d,    625.600, d|d|2005-03 ,       628.200, |2005-06 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,    631.400, d|d|2005-03 ,       634.100, |2005-06 ,            na, |        
2005-01-19 We    d|d,    635.100, d|d|2005-03 ,       637.400, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,    635.400, d|d|2005-03 ,       637.300, |2005-06 ,            na, |        
2005-01-13 Th    d|d,    631.900, d|d|2005-03 ,       634.700, |2005-06 ,            na, |        
2005-01-12 We    d|d,    636.700, d|d|2005-03 ,       638.600, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,    634.800, d|d|2005-03 ,       637.200, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,    636.000, d|d|2005-03 ,       638.300, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-01-05 We    d|d,    634.100, d|d|2005-03 ,       636.500, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,    638.500, d|d|2005-03 ,       640.600, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,    647.300, d|d|2005-03 ,       649.700, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,    652.600, d|d|2005-03 ,       654.500, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,    648.700, d|d|2005-03 ,       650.800, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,    647.600, d|d|2005-03 ,       649.600, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,    639.070, d|d|2004-12 ,       643.100, |2005-03 ,       643.100, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-12-15 We    d|d,    646.300, d|d|2004-12 ,       647.900, |2005-03 ,            na, |        
2004-12-14 Tu    d|d,    645.300, d|d|2004-12 ,       646.700, |2005-03 ,            na, |        
2004-12-13 Mo    d|d,    643.000, d|d|2004-12 ,       644.200, |2005-03 ,            na, |        
2004-12-10 Fr    d|d,    637.800, d|d|2004-12 ,       639.200, |2005-03 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,    631.300, d|d|2004-12 ,       632.500, |2005-03 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,    638.000, d|d|2004-12 ,       638.700, |2005-03 ,            na, |        
2004-12-01 We    d|d,    638.000, d|d|2004-12 ,       638.700, |2005-03 ,            na, |        
2004-11-30 Tu    d|d,    629.400, d|d|2004-12 ,       630.400, |2005-03 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,    632.900, d|d|2004-12 ,       633.700, |2005-03 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-11-24 We    d|d,    633.100, d|d|2004-12 ,       633.700, |2005-03 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,    627.100, d|d|2004-12 ,       628.500, |2005-03 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-11-17 We    d|d,    633.500, d|d|2004-12 ,       634.500, |2005-03 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,    634.300, d|d|2004-12 ,       635.100, |2005-03 ,            na, |        
2004-11-12 Fr    d|d,    632.900, d|d|2004-12 ,       633.700, |2005-03 ,            na, |        
2004-11-11 Th    d|d,    627.500, d|d|2004-12 ,       628.000, |2005-03 ,            na, |        
2004-11-10 We    d|d,    622.700, d|d|2004-12 ,       623.600, |2005-03 ,            na, |        
2004-11-09 Tu    d|d,    622.300, d|d|2004-12 ,       623.300, |2005-03 ,            na, |        
2004-11-08 Mo    d|d,    623.100, d|d|2004-12 ,       624.400, |2005-03 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,    620.600, d|d|2004-12 ,       621.000, |2005-03 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,    604.500, d|d|2004-12 ,       605.300, |2005-03 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,    603.100, d|d|2004-12 ,       603.600, |2005-03 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,    594.400, d|d|2004-12 ,       594.900, |2005-03 ,            na, |        
2004-10-25 Mo    d|d,    586.100, d|d|2004-12 ,       586.800, |2005-03 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,    592.600, d|d|2004-12 ,       593.200, |2005-03 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,    594.800, d|d|2004-12 ,       594.900, |2005-03 ,            na, |        
2004-10-15 Fr    d|d,    592.700, d|d|2004-12 ,       593.100, |2005-03 ,            na, |        
2004-10-14 Th    d|d,    589.700, d|d|2004-12 ,       590.700, |2005-03 ,            na, |        
2004-10-13 We    d|d,    594.800, d|d|2004-12 ,       595.200, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-10-06 We    d|d,    610.500, d|d|2004-12 ,       611.300, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,    606.900, d|d|2004-12 ,       607.700, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,    585.800, d|d|2004-09 ,       586.300, |2004-12 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,    586.900, d|d|2004-09 ,       587.400, |2004-12 ,            na, |        
2004-07-29 Th    d|d,    585.900, d|d|2004-09 ,       586.400, |2004-12 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,    576.800, d|d|2004-09 ,       577.300, |2004-12 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-07-21 We    d|d,    582.200, d|d|2004-09 ,       582.300, |2004-12 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,    587.200, d|d|2004-09 ,       586.600, |2004-12 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-07-14 We    d|d,    592.100, d|d|2004-09 ,       593.100, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,    594.800, d|d|2004-09 ,       594.300, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,    594.300, d|d|2004-09 ,       594.300, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,    593.200, d|d|2004-09 ,       594.100, |2004-12 ,            na, |        
2004-07-08 Th    d|d,    592.600, d|d|2004-09 ,       592.800, |2004-12 ,            na, |        
2004-07-07 We    d|d,    596.900, d|d|2004-09 ,       597.100, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,    601.300, d|d|2004-09 ,       601.900, |2004-12 ,            na, |        
2004-07-01 Th    d|d,    602.600, d|d|2004-09 ,       602.400, |2004-12 ,            na, |        
2004-06-30 We    d|d,    609.100, d|d|2004-09 ,       609.300, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,    606.700, d|d|2004-09 ,       606.900, |2004-12 ,            na, |        
2004-06-24 Th    d|d,    609.700, d|d|2004-09 ,       609.900, |2004-12 ,            na, |        
2004-06-23 We    d|d,    610.600, d|d|2004-09 ,       611.000, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,    605.600, d|d|2004-09 ,       606.000, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,    602.900, d|d|2004-09 ,       603.200, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,    604.200, d|d|2004-06 ,       603.700, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,    605.400, d|d|2004-06 ,       604.300, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,    600.300, d|d|2004-06 ,       600.300, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,    606.600, d|d|2004-06 ,       606.200, |2004-09 ,            na, |        
2004-06-10 Th    d|d,    606.600, d|d|2004-06 ,       606.200, |2004-09 ,            na, |        
2004-06-09 We    d|d,    604.800, d|d|2004-06 ,       604.400, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,    609.900, d|d|2004-06 ,       608.800, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,    609.100, d|d|2004-06 ,       608.600, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,    596.400, d|d|2004-06 ,       596.000, |2004-09 ,            na, |        
2004-06-02 We    d|d,    602.300, d|d|2004-06 ,       600.800, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,    599.500, d|d|2004-06 ,       598.900, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,    599.200, d|d|2004-06 ,       598.600, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-05-26 We    d|d,    596.200, d|d|2004-06 ,       595.700, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,    593.700, d|d|2004-06 ,       593.100, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,    584.100, d|d|2004-06 ,       583.600, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,    581.600, d|d|2004-06 ,       580.900, |2004-09 ,            na, |        
2004-05-19 We    d|d,    581.500, d|d|2004-06 ,       580.900, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,    581.500, d|d|2004-06 ,       580.900, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,    585.200, d|d|2004-06 ,       583.500, |2004-09 ,            na, |        
2004-05-12 We    d|d,    585.200, d|d|2004-06 ,       583.500, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,    580.000, d|d|2004-06 ,       580.500, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,    587.400, d|d|2004-06 ,       587.000, |2004-09 ,            na, |        
2004-05-06 Th    d|d,    595.800, d|d|2004-06 ,       595.100, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,    595.800, d|d|2004-06 ,       595.100, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,    595.700, d|d|2004-06 ,       595.000, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,    591.200, d|d|2004-06 ,       590.500, |2004-09 ,            na, |        
2004-04-29 Th    d|d,    596.000, d|d|2004-06 ,       595.300, |2004-09 ,            na, |        
2004-04-28 We    d|d,    600.600, d|d|2004-06 ,       599.900, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,    607.700, d|d|2004-06 ,       607.000, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,    607.500, d|d|2004-06 ,       607.000, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,    609.500, d|d|2004-06 ,       609.000, |2004-09 ,            na, |        
2004-04-22 Th    d|d,    610.600, d|d|2004-06 ,       610.100, |2004-09 ,            na, |        
2004-04-21 We    d|d,    601.600, d|d|2004-06 ,       601.100, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,    605.100, d|d|2004-06 ,       604.500, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,    606.000, d|d|2004-06 ,       606.600, |2004-09 ,            na, |        
2004-04-15 Th    d|d,    603.300, d|d|2004-06 ,       603.900, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,    604.400, d|d|2004-06 ,       604.500, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,    610.800, d|d|2004-06 ,       610.900, |2004-09 ,            na, |        
2004-04-07 We    d|d,    611.400, d|d|2004-06 ,       611.500, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,    613.900, d|d|2004-06 ,       614.000, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,    610.400, d|d|2004-06 ,       609.700, |2004-09 ,            na, |        
2004-04-01 Th    d|d,    607.000, d|d|2004-06 ,       606.300, |2004-09 ,            na, |        
2004-03-31 We    d|d,    602.700, d|d|2004-06 ,       602.000, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,    603.200, d|d|2004-06 ,       602.500, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,    600.800, d|d|2004-06 ,       599.000, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-03-24 We    d|d,    586.100, d|d|2004-06 ,       585.700, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,    587.600, d|d|2004-06 ,       587.100, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,    587.600, d|d|2004-06 ,       587.100, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,    599.890, d|d|2004-03 ,       594.600, |2004-06 ,       594.100, |2004-09 
2004-03-18 Th    d|d,    600.900, d|d|2004-03 ,       600.400, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,    594.200, d|d|2004-03 ,       593.600, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,    592.900, d|d|2004-03 ,       592.400, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,    596.000, d|d|2004-03 ,       596.300, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,    618.000, d|d|2004-03 ,       618.300, |2004-06 ,            na, |        
2004-03-04 Th    d|d,    616.700, d|d|2004-03 ,       617.000, |2004-06 ,            na, |        
2004-03-03 We    d|d,    614.700, d|d|2004-03 ,       615.000, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,    612.400, d|d|2004-03 ,       611.800, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,    608.800, d|d|2004-03 ,       608.100, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,    610.500, d|d|2004-03 ,       611.400, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,    612.500, d|d|2004-03 ,       613.400, |2004-06 ,            na, |        
2004-02-19 Th    d|d,    613.700, d|d|2004-03 ,       614.600, |2004-06 ,            na, |        
2004-02-18 We    d|d,    616.800, d|d|2004-03 ,       617.700, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,    617.800, d|d|2004-03 ,       617.700, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,    613.600, d|d|2004-03 ,       613.500, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-02-11 We    d|d,    617.400, d|d|2004-03 ,       617.700, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,    611.100, d|d|2004-03 ,       611.400, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,    610.500, d|d|2004-03 ,       610.100, |2004-06 ,            na, |        
2004-02-05 Th    d|d,    601.900, d|d|2004-03 ,       603.000, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,    605.600, d|d|2004-03 ,       605.100, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,    604.600, d|d|2004-03 ,       604.100, |2004-06 ,            na, |        
2004-01-29 Th    d|d,    606.100, d|d|2004-03 ,       605.600, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,    613.300, d|d|2004-03 ,       612.800, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,    612.400, d|d|2004-03 ,       613.400, |2004-06 ,            na, |        
2004-01-22 Th    d|d,    612.400, d|d|2004-03 ,       613.400, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,    608.000, d|d|2004-03 ,       609.000, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,    605.400, d|d|2004-03 ,       606.400, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-01-14 We    d|d,    603.500, d|d|2004-03 ,       604.600, |2004-06 ,            na, |        
2004-01-13 Tu    d|d,    600.600, d|d|2004-03 ,       601.700, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,    601.500, d|d|2004-03 ,       600.900, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-01-07 We    d|d,    601.000, d|d|2004-03 ,       600.800, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,    599.300, d|d|2004-03 ,       599.100, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,    593.200, d|d|2004-03 ,       594.300, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-12-31 We    d|d,    593.900, d|d|2004-03 ,       594.400, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,    592.500, d|d|2004-03 ,       593.000, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,    593.600, d|d|2004-03 ,       593.000, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,    583.000, d|d|2004-03 ,       583.000, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,    583.760, d|d|2003-12 ,       580.700, |2004-03 ,       580.700, |2004-06 
2003-12-18 Th    d|d,    581.600, d|d|2003-12 ,       580.700, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        
2003-12-16 Tu    d|d,    574.700, d|d|2003-12 ,       573.900, |2004-03 ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,    573.100, d|d|2003-12 ,       572.300, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,    568.300, d|d|2003-12 ,       568.200, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,    571.700, d|d|2003-12 ,       571.600, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,    573.600, d|d|2003-12 ,       573.500, |2004-03 ,            na, |        
2003-12-03 We    d|d,    574.900, d|d|2003-12 ,       574.100, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,    573.800, d|d|2003-12 ,       573.000, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,    573.800, d|d|2003-12 ,       573.000, |2004-03 ,            na, |        
2003-11-28 Fr    d|d,    568.100, d|d|2003-12 ,       567.300, |2004-03 ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-11-26 We    d|d,    567.000, d|d|2003-12 ,       566.200, |2004-03 ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,    562.900, d|d|2003-12 ,       563.200, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,    554.200, d|d|2003-12 ,       554.500, |2004-03 ,            na, |        
2003-11-19 We    d|d,    557.700, d|d|2003-12 ,       557.300, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,    559.200, d|d|2003-12 ,       558.800, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,    563.900, d|d|2003-12 ,       563.500, |2004-03 ,            na, |        
2003-11-13 Th    d|d,    567.100, d|d|2003-12 ,       566.700, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,    560.300, d|d|2003-12 ,       559.900, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,    561.300, d|d|2003-12 ,       561.900, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,    565.800, d|d|2003-12 ,       566.400, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,    564.200, d|d|2003-12 ,       563.900, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,    566.000, d|d|2003-12 ,       564.600, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,    561.900, d|d|2003-12 ,       560.500, |2004-03 ,            na, |        
2003-10-30 Th    d|d,    559.900, d|d|2003-12 ,       558.500, |2004-03 ,            na, |        
2003-10-29 We    d|d,    559.900, d|d|2003-12 ,       558.500, |2004-03 ,            na, |        
2003-10-28 Tu    d|d,    558.600, d|d|2003-12 ,       557.200, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,    551.200, d|d|2003-12 ,       549.800, |2004-03 ,            na, |        
2003-10-23 Th    d|d,    551.300, d|d|2003-12 ,       549.800, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,    556.900, d|d|2003-12 ,       555.400, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,    556.300, d|d|2003-12 ,       555.200, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,    555.200, d|d|2003-12 ,       554.400, |2004-03 ,            na, |        
2003-10-16 Th    d|d,    559.900, d|d|2003-12 ,       559.100, |2004-03 ,            na, |        
2003-10-15 We    d|d,    559.900, d|d|2003-12 ,       559.100, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,    558.900, d|d|2003-12 ,       558.100, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,    556.500, d|d|2003-12 ,       556.000, |2004-03 ,            na, |        
2003-10-08 We    d|d,    553.800, d|d|2003-12 ,       553.300, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,    553.800, d|d|2003-12 ,       553.300, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,    549.200, d|d|2003-12 ,       548.700, |2004-03 ,            na, |        
2003-10-02 Th    d|d,    544.000, d|d|2003-12 ,       543.500, |2004-03 ,            na, |        
2003-10-01 We    d|d,    542.600, d|d|2003-12 ,       542.100, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,    531.200, d|d|2003-12 ,       530.100, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,    536.500, d|d|2003-12 ,       535.400, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,    531.500, d|d|2003-12 ,       530.400, |2004-03 ,            na, |        
2003-09-25 Th    d|d,    534.900, d|d|2003-12 ,       535.000, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,    547.700, d|d|2003-12 ,       547.700, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,    544.700, d|d|2003-12 ,       544.700, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,    555.060, d|d|2003-09 ,       553.400, |2003-12 ,       553.400, |2004-03 
2003-09-18 Th    d|d,    554.200, d|d|2003-09 ,       553.400, |2003-12 ,            na, |        
2003-09-17 We    d|d,    547.700, d|d|2003-09 ,       547.300, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,    543.900, d|d|2003-09 ,       543.000, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,    543.900, d|d|2003-09 ,       543.000, |2003-12 ,            na, |        
2003-09-11 Th    d|d,    542.700, d|d|2003-09 ,       542.000, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,    547.600, d|d|2003-09 ,       546.600, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,    546.400, d|d|2003-09 ,       543.700, |2003-12 ,            na, |        
2003-09-04 Th    d|d,    549.900, d|d|2003-09 ,       547.200, |2003-12 ,            na, |        
2003-09-03 We    d|d,    547.800, d|d|2003-09 ,       545.100, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,    538.200, d|d|2003-09 ,       537.100, |2003-12 ,            na, |        
2003-08-28 Th    d|d,    534.700, d|d|2003-09 ,       533.600, |2003-12 ,            na, |        
2003-08-27 We    d|d,    531.300, d|d|2003-09 ,       530.200, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,    530.400, d|d|2003-09 ,       529.300, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,    530.400, d|d|2003-09 ,       529.300, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,    535.800, d|d|2003-09 ,       534.600, |2003-12 ,            na, |        
2003-08-20 We    d|d,    533.800, d|d|2003-09 ,       532.600, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,    533.800, d|d|2003-09 ,       532.600, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,    527.400, d|d|2003-09 ,       527.400, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,    526.200, d|d|2003-09 ,       524.200, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,    519.900, d|d|2003-09 ,       517.900, |2003-12 ,            na, |        
2003-08-07 Th    d|d,    517.800, d|d|2003-09 ,       515.800, |2003-12 ,            na, |        
2003-08-06 We    d|d,    514.900, d|d|2003-09 ,       512.900, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,    514.900, d|d|2003-09 ,       512.900, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,    522.500, d|d|2003-09 ,       525.100, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,    522.500, d|d|2003-09 ,       525.100, |2003-12 ,            na, |        
2003-07-31 Th    d|d,    528.000, d|d|2003-09 ,       530.600, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,    530.600, d|d|2003-09 ,       531.700, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,    530.600, d|d|2003-09 ,       531.700, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-07-23 We    d|d,    525.600, d|d|2003-09 ,       526.700, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,    522.400, d|d|2003-09 ,       523.500, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,    528.400, d|d|2003-09 ,       529.500, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-07-16 We    d|d,    530.000, d|d|2003-09 ,       531.100, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,    535.800, d|d|2003-09 ,       532.700, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,    531.100, d|d|2003-09 ,       530.200, |2003-12 ,            na, |        
2003-07-10 Th    d|d,    527.500, d|d|2003-09 ,       526.600, |2003-12 ,            na, |        
2003-07-09 We    d|d,    535.000, d|d|2003-09 ,       533.900, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,    532.500, d|d|2003-09 ,       531.700, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,    526.000, d|d|2003-09 ,       525.200, |2003-12 ,            na, |        
2003-07-02 We    d|d,    526.000, d|d|2003-09 ,       525.200, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,    522.100, d|d|2003-09 ,       521.300, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,    518.300, d|d|2003-09 ,       517.500, |2003-12 ,            na, |        
2003-06-26 Th    d|d,    523.200, d|d|2003-09 ,       522.400, |2003-12 ,            na, |        
2003-06-25 We    d|d,    517.700, d|d|2003-09 ,       516.900, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,    521.800, d|d|2003-09 ,       521.000, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,    521.200, d|d|2003-09 ,       520.400, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,    532.550, d|d|2003-06 ,       527.600, |2003-09 ,       526.800, |2003-12 
2003-06-19 Th    d|d,    529.000, d|d|2003-06 ,       528.400, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,    537.400, d|d|2003-06 ,       537.000, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,    525.900, d|d|2003-06 ,       525.300, |2003-09 ,            na, |        
2003-06-12 Th    d|d,    531.900, d|d|2003-06 ,       531.300, |2003-09 ,            na, |        
2003-06-11 We    d|d,    530.300, d|d|2003-06 ,       531.600, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,    524.300, d|d|2003-06 ,       525.600, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,    520.300, d|d|2003-06 ,       521.600, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,    527.400, d|d|2003-06 ,       526.500, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,    517.100, d|d|2003-06 ,       516.200, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,    515.000, d|d|2003-06 ,       514.100, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,    512.800, d|d|2003-06 ,       511.900, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,    506.000, d|d|2003-06 ,       505.300, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,    495.800, d|d|2003-06 ,       495.100, |2003-09 ,            na, |        
2003-05-22 Th    d|d,    495.000, d|d|2003-06 ,       494.300, |2003-09 ,            na, |        
2003-05-21 We    d|d,    489.900, d|d|2003-06 ,       489.200, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,    488.600, d|d|2003-06 ,       487.900, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,    501.300, d|d|2003-06 ,       500.600, |2003-09 ,            na, |        
2003-05-15 Th    d|d,    502.000, d|d|2003-06 ,       501.300, |2003-09 ,            na, |        
2003-05-14 We    d|d,    499.300, d|d|2003-06 ,       498.600, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,    500.600, d|d|2003-06 ,       499.900, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,    501.000, d|d|2003-06 ,       500.300, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,    495.200, d|d|2003-06 ,       494.500, |2003-09 ,            na, |        
2003-05-08 Th    d|d,    488.000, d|d|2003-06 ,       487.300, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,    493.800, d|d|2003-06 ,       493.100, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,    491.800, d|d|2003-06 ,       491.100, |2003-09 ,            na, |        
2003-05-01 Th    d|d,    485.500, d|d|2003-06 ,       484.800, |2003-09 ,            na, |        
2003-04-30 We    d|d,    485.500, d|d|2003-06 ,       484.800, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,    486.200, d|d|2003-06 ,       485.500, |2003-09 ,            na, |