|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
S&P 500 Index.
Column ( 1) S&P 500 Index maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) S&P 500 Index maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) S&P 500 Index maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) S&P 500 Index maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) S&P 500 Index maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) S&P 500 Index maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) S&P 500 Index maturity 7.
7th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
|
| S&P 500 Index . Futures . Settlement Price
|
|
, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,
, S&P 500 Index1st ,, S&P 500 Index2nd ,, S&P 500 Index3rd ,, S&P 500 Index4th ,, S&P 500 Index5th ,, S&P 500 Index6th ,, S&P 500 Index7th ,
, S&P 500 Index; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 924.700, 2009-06 , 920.500, 2009-09 , 916.500, 2009-12 , 913.900, 2010-03 , 912.900, 2010-06 , 911.900, 2010-09 , 910.900, 2010-12
2008 , 900.100, 2009-03 , 897.600, 2009-06 , 894.800, 2009-09 , 892.800, 2009-12 , 890.800, 2010-03 , 888.800, 2010-06 , 886.800, 2010-09
2007 , 1477.200, 2008-03 , 1486.000, 2008-06 , 1493.500, 2008-09 , 1499.200, 2008-12 , 1505.700, 2009-03 , 1512.200, 2008-09 , 1518.700, 2008-12
2006 , 1428.400, 2007-03 , 1441.100, 2007-06 , 1454.500, 2007-09 , 1466.300, 2007-12 , 1477.800, 2008-03 , 1489.300, 2008-06 , 1500.800, 2008-09
2005 , 1254.800, 2006-03 , 1264.400, 2006-06 , 1273.900, 2006-09 , 1283.300, 2006-12 , 1293.100, 2007-03 , 1302.900, 2007-06 , 1312.700, 2007-09
2004 , 1213.700, 2005-03 , 1217.700, 2005-06 , 1222.200, 2005-09 , 1227.200, 2005-12 , 1232.200, 2006-03 , 1238.200, 2006-06 , 1244.200, 2006-09
2003 , 1110.600, 2004-03 , 1109.800, 2004-06 , 1109.100, 2004-09 , 1109.200, 2004-12 , 1110.200, 2005-03 , 1112.700, 2005-06 , 1116.200, 2005-09
2002 , 878.900, 2003-03 , 878.200, 2003-06 , 877.300, 2003-09 , 876.300, 2003-12 , 877.300, 2004-03 , 878.300, 2004-06 , 879.300, 2004-09
2001 , 1149.200, 2002-03 , 1151.400, 2002-06 , 1154.700, 2002-09 , 1159.700, 2002-12 , 1166.700, 2003-03 , 1174.700, 2003-03 , 1183.700, 2003-06
|