|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
E-MINI NASDAQ-100.
Column ( 1) E-MINI NASDAQ-100 maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) E-MINI NASDAQ-100 maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) E-MINI NASDAQ-100 maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) E-MINI NASDAQ-100 maturity 4.
4th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
|
| E-MINI NASDAQ-100 . Futures . Settlement Price
|
|
, E-MINI NASDAQ-100 ,, E-MINI NASDAQ-100 ,, E-MINI NASDAQ-100 ,, E-MINI NASDAQ-100 ,
, E-MINI NASDAQ-1001st ,, E-MINI NASDAQ-1002nd ,, E-MINI NASDAQ-1003rd ,, E-MINI NASDAQ-1004th ,
, E-MINI NASDAQ-100; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Dec.2002 to May.8.2009,, Jun.2007 to May.8.2009,
End of , ,, ,, ,, ,
2009 , 1389.500, 2009-06 , 1388.500, 2009-09 , 1391.500, 2009-12 , 1394.500, 2010-03
2008 , 1212.500, 2008-12 , 1214.250, 2009-06 , 1214.500, 2009-09 , 1217.500, 2009-12
2007 , 2104.750, 2008-03 , 2125.250, 2008-06 , 2151.250, 2 , 2177.250, 2008-12
2006 , 1775.000, 2007-03 , 1796.500, 2006-12 , 1851.000, 2 , na,
2005 , 1659.000, 2006-03 , 1677.000, 2006-06 , 1724.000, 2 , na,
2004 , 1628.500, 2005-03 , 1639.000, 2005-06 , 1621.000, 2 , na,
2003 , 1471.000, 2004-03 , 1473.000, 2004-06 , 1430.500, 2004-06 , na,
2002 , 987.000, 2003-03 , 990.000, 2003-06 , 1005.000, 2003-06 , na,
2001 , 1583.500, 2002-03 , 1593.500, 2002-03 , na, , na,
|