E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P Midcap 400 Index.
Column ( 1) S&P Midcap 400 Index maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) S&P Midcap 400 Index maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) S&P Midcap 400 Index maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) S&P Midcap 400 Index maturity 4. 4th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P Midcap 400 Index . Futures . Settlement Price
                    , S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,
                    , S&P Midcap 400 Index1s ,, S&P Midcap 400 Index2n ,, S&P Midcap 400 Index3r ,, S&P Midcap 400 Index4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , S&P Midcap 400 Index;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Nov.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009                ,        583.300, 2009-06 ,        581.300, 2009-09 ,        579.300, 2009-12 ,        578.300, 2010-03 
2008                ,        537.200, 2009-03 ,        537.200, 2009-06 ,        542.200, 2009-09 ,        547.200, 2009-12 
2007                ,        864.800, 2007-06 ,        874.500, 2007-09 ,        882.400, 2007-12 ,        890.300, 2008-03 
2006                ,        811.300, 2007-03 ,        819.500, 2007-06 ,        827.700, 2007-09 ,        835.900, 2007-12 
2005                ,        743.200, 2006-03 ,        749.700, 2006-06 ,        753.700, 2006-09 ,        757.700, 2006-12 
2004                ,        665.350, 2005-03 ,        665.350, 2005-06 ,        665.350, 2005-09 ,        665.350, 2005-12 
2003                ,        576.050, 2004-03 ,        576.100, 2004-06 ,        576.100, 2004-09 ,        576.100, 2004-12 
2002                ,        429.900, 2003-03 ,        430.200, 2003-06 ,        430.700, 2003-09 ,        431.200, 2003-12 
2001                ,        509.100, 2001-12 ,        513.100, 2002-03 ,        517.100, 2002-06 ,        474.500, 2002-09