E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NASDAQ 100.
Column ( 1) NASDAQ 100 maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) NASDAQ 100 maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) NASDAQ 100 maturity 3. 3rd maturity . Number of observations : 80
Column ( 4) NASDAQ 100 maturity 4. 4th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

NASDAQ 100 . Futures . Settlement Price 
                    , NASDAQ 100             ,, NASDAQ 100             ,, NASDAQ 100             ,, NASDAQ 100             ,
                    , NASDAQ 1001st          ,, NASDAQ 1002nd          ,, NASDAQ 1003rd          ,, NASDAQ 1004th          ,
                    , NASDAQ 100; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Dec.2002 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-05             ,       1389.500, 2009-06 ,       1388.500, 2009-09 ,       1391.500, 2009-12 ,       1394.500, 2010-03 
2009-04             ,       1393.500, 2009-06 ,       1392.500, 2009-09 ,       1395.500, 2009-12 ,       1398.500, 2010-03 
2009-03             ,       1237.500, 2009-06 ,       1237.000, 2009-09 ,       1240.000, 2009-12 ,       1243.000, 2010-03 
2009-02             ,       1117.000, 2009-03 ,       1116.000, 2009-06 ,       1116.250, 2009-09 ,       1119.250, 2009-12 
2009-01             ,       1179.250, 2009-03 ,       1178.750, 2009-06 ,       1179.000, 2009-09 ,       1182.000, 2009-12 
2008-12             ,       1212.500, 2009-03 ,       1214.250, 2009-06 ,       1214.500, 2009-09 ,       1217.500, 2009-12 
2008-11             ,       1186.000, 2008-12 ,       1188.750, 2009-03 ,       1190.750, 2009-06 ,       1193.250, 2009-09 
2008-10             ,       1337.000, 2008-12 ,       1340.000, 2009-03 ,       1342.750, 2009-06 ,       1345.500, 2009-09 
2008-09             ,       1604.500, 2008-12 ,       1613.500, 2009-03 ,       1625.000, 2009-06 ,       1632.000, 2009-09 
2008-08             ,       1875.000, 2008-09 ,       1882.500, 2008-12 ,       1890.000, 2009-03 ,       1901.500, 2009-06 
2008-07             ,       1853.750, 2008-09 ,       1862.500, 2008-12 ,       1871.250, 2009-03 ,       1880.000, 2009-06 
2008-06             ,       1846.000, 2008-09 ,       1854.750, 2008-12 ,       1863.500, 2009-03 ,       1872.000, 2009-06 
2008-05             ,       2035.250, 2008-06 ,       2044.000, 2008-09 ,       2053.750, 2008-12 ,       2061.750, 2009-03 
2008-04             ,       1923.250, 2008-06 ,       1931.500, 2008-09 ,       1939.750, 2008-12 ,       1948.000, 2009-03 
2008-03             ,       1790.500, 2008-06 ,       1797.250, 2008-09 ,       1804.000, 2008-12 ,       1810.750, 2009-03 
2008-02             ,       1748.250, 2008-03 ,       1756.750, 2008-06 ,       1766.750, 2008-09 ,       1776.750, 2008-12 
2008-01             ,       1847.750, 2008-03 ,       1858.500, 2008-06 ,       1873.250, 2008-09 ,       1893.250, 2008-12 
2007-12             ,       2104.750, 2008-03 ,       2125.250, 2008-06 ,       2151.250, 2008-09 ,       2177.250, 2008-12 
2007-11             ,       2094.500, 2007-12 ,       2115.000, 2008-03 ,       2135.500, 2008-06 ,       2161.500, 2008-09 
2007-10             ,       2252.500, 2007-12 ,       2276.000, 2008-03 ,       2303.000, 2008-06 ,       2329.000, 2008-09 
2007-09             ,       2114.000, 2007-12 ,       2136.000, 2008-03 ,       2163.000, 2008-06 ,       2189.000, 2008-09 
2007-08             ,       1994.750, 2007-09 ,       2018.250, 2007-12 ,       2041.000, 2008-03 ,       2068.000, 2008-06 
2007-07             ,       1945.750, 2007-09 ,       1968.750, 2007-12 ,       1991.750, 2008-03 ,       2018.750, 2008-06 
2007-06             ,       1956.000, 2007-09 ,       1978.750, 2007-12 ,       2001.500, 2008-03 ,       2028.500, 2008-06 
2007-05             ,       1932.250, 2007-06 ,       1957.250, 2007-09 ,                    na,  ,                    na,  
2007-04             ,       1879.250, 2007-06 ,       1903.750, 2007-09 ,             1866.750, 2 ,                    na,  
2007-03             ,       1790.750, 2007-06 ,       1812.750, 2007-09 ,       1832.750, 2007-12 ,             1807.000, 2 
2007-02             ,       1765.500, 2007-03 ,       1786.500, 2007-06 ,       1811.250, 2007-09 ,                    na,  
2007-01             ,       1802.500, 2007-03 ,       1824.500, 2007-06 ,       1846.500, 2007-09 ,                    na,  
2006-12             ,       1775.000, 2007-03 ,       1796.500, 2007-06 ,       1818.000, 2007-09 ,             1872.500, 2 
2006-11             ,       1794.750, 2006-12 ,       1816.250, 2007-03 ,       1834.250, 2007-06 ,                    na,  
2006-10             ,       1742.750, 2006-12 ,       1763.750, 2007-03 ,       1781.750, 2007-06 ,                    na,  
2006-09             ,       1671.250, 2006-12 ,       1691.250, 2007-03 ,       1710.250, 2007-06 ,             1690.500, 2 
2006-08             ,       1583.000, 2006-09 ,       1601.750, 2006-12 ,       1620.750, 2007-03 ,                    na,  
2006-07             ,       1518.750, 2006-09 ,       1537.250, 2006-12 ,       1553.750, 2007-03 ,                    na,  
2006-06             ,       1591.500, 2006-09 ,       1610.500, 2006-12 ,       1627.000, 2007-03 ,             1608.500, 2 
2006-05             ,       1583.000, 2006-06 ,       1602.000, 2006-09 ,       1620.750, 2006-12 ,                    na,  
2006-04             ,       1711.000, 2006-06 ,       1730.500, 2006-09 ,       1750.000, 2006-12 ,                    na,  
2006-03             ,       1720.000, 2006-06 ,       1739.500, 2006-09 ,       1759.000, 2006-12 ,             1738.500, 2 
2006-02             ,       1674.500, 2006-03 ,       1693.000, 2006-06 ,       1711.000, 2006-09 ,                    na,  
2006-01             ,       1719.500, 2006-03 ,       1738.000, 2006-06 ,       1756.500, 2006-09 ,                    na,  
2005-12             ,       1659.000, 2006-03 ,       1677.000, 2006-06 ,       1695.000, 2006-09 ,             1738.500, 2 
2005-11             ,       1675.000, 2005-12 ,       1691.500, 2006-03 ,       1706.000, 2006-06 ,                    na,  
2005-10             ,       1586.500, 2005-12 ,       1601.500, 2006-03 ,       1614.500, 2006-06 ,                    na,  
2005-09             ,       1614.000, 2005-12 ,       1627.000, 2006-03 ,       1640.000, 2006-06 ,             1637.500, 2 
2005-08             ,       1584.000, 2005-09 ,       1597.500, 2005-12 ,       1612.000, 2006-03 ,                    na,  
2005-07             ,       1611.500, 2005-09 ,       1625.500, 2005-12 ,       1640.500, 2006-03 ,                    na,  
2005-06             ,       1503.000, 2005-09 ,       1514.000, 2005-12 ,       1525.000, 2006-03 ,             1570.000, 2 
2005-05             ,       1545.000, 2005-06 ,       1556.500, 2005-09 ,       1567.500, 2005-12 ,                    na,  
2005-04             ,       1425.500, 2005-06 ,       1435.500, 2005-09 ,       1445.500, 2005-12 ,                    na,  
2005-03             ,       1491.000, 2005-06 ,       1501.000, 2005-09 ,       1511.000, 2005-12 ,             1511.000, 2 
2005-02             ,       1513.000, 2005-03 ,       1522.500, 2005-06 ,       1532.500, 2005-09 ,                    na,  
2005-01             ,       1524.000, 2005-03 ,       1534.500, 2005-06 ,       1545.000, 2005-09 ,                    na,  
2004-12             ,       1628.500, 2005-03 ,       1639.000, 2005-06 ,       1649.500, 2005-09 ,             1631.500, 2 
2004-11             ,       1573.000, 2004-12 ,       1581.000, 2005-03 ,       1588.000, 2005-06 ,                    na,  
2004-10             ,       1490.000, 2004-12 ,       1497.500, 2005-03 ,       1504.500, 2005-06 ,                    na,  
2004-09             ,       1417.500, 2004-12 ,       1424.500, 2005-03 ,       1430.500, 2005-06 ,             1441.000, 2 
2004-08             ,       1370.000, 2004-09 ,       1375.000, 2004-12 ,       1380.000, 2005-03 ,                    na,  
2004-07             ,       1402.500, 2004-09 ,       1407.500, 2004-12 ,       1412.500, 2005-03 ,                    na,  
2004-06             ,       1521.000, 2004-09 ,       1526.500, 2004-12 ,       1532.000, 2005-03 ,             1480.000, 2 
2004-05             ,       1467.000, 2004-06 ,       1471.000, 2004-09 ,       1475.000, 2004-12 ,                    na,  
2004-04             ,       1403.000, 2004-06 ,       1405.500, 2004-09 ,       1408.000, 2004-12 ,                    na,  
2004-03             ,       1441.500, 2004-06 ,       1444.000, 2004-09 ,       1446.500, 2004-12 ,             1405.000, 2 
2004-02             ,       1471.500, 2004-03 ,       1475.000, 2004-06 ,       1478.500, 2004-09 ,                    na,  
2004-01             ,       1495.000, 2004-03 ,       1498.000, 2004-06 ,       1501.000, 2004-09 ,                    na,  
2003-12             ,       1471.000, 2004-03 ,       1473.000, 2004-06 ,       1475.000, 2004-09 ,             1432.500, 2 
2003-11             ,       1425.000, 2003-12 ,       1428.500, 2004-03 ,       1432.000, 2004-06 ,                    na,  
2003-10             ,       1418.000, 2003-12 ,       1421.000, 2004-03 ,       1424.000, 2004-06 ,                    na,  
2003-09             ,       1306.000, 2003-12 ,       1309.000, 2004-03 ,       1312.000, 2004-06 ,                    na,  
2003-08             ,       1342.000, 2003-09 ,       1344.500, 2003-12 ,       1347.000, 2004-03 ,                    na,  
2003-07             ,       1279.000, 2003-09 ,       1281.000, 2003-12 ,       1283.500, 2004-03 ,                    na,  
2003-06             ,       1204.500, 2003-09 ,       1207.000, 2003-12 ,             1207.500, 2 ,                    na,  
2003-05             ,       1199.000, 2003-06 ,       1202.000, 2003-09 ,       1205.500, 2003-12 ,                    na,  
2003-04             ,       1108.000, 2003-06 ,       1111.000, 2003-09 ,       1114.000, 2003-12 ,                    na,  
2003-03             ,       1021.000, 2003-06 ,       1024.000, 2003-09 ,             1097.000, 2 ,                    na,  
2003-02             ,       1010.500, 2003-03 ,       1013.000, 2003-06 ,                    na,  ,                    na,  
2003-01             ,        984.500, 2003-03 ,        987.000, 2003-06 ,                    na,  ,                    na,  
2002-12             ,        987.000, 2003-03 ,        990.000, 2003-06 ,        993.000, 2003-09 ,             1008.000, 2 
2002-11             ,       1117.000, 2002-12 ,       1120.500, 2003-03 ,                    na,  ,                    na,  
2002-10             ,        991.500, 2002-12 ,        995.000, 2003-03 ,                    na,  ,                    na,  
2002-09             ,        835.500, 2002-12 ,        839.500, 2003-03 ,              881.000, 2 ,                    na,  
2002-08             ,        943.500, 2002-09 ,        947.500, 2002-12 ,                    na,  ,                    na,  
2002-07             ,        964.500, 2002-09 ,        968.500, 2002-12 ,                    na,  ,                    na,  
2002-06             ,       1054.000, 2002-09 ,       1059.000, 2002-12 ,             1046.500, 2 ,                    na,  
2002-05             ,       1209.500, 2002-06 ,       1215.500, 2002-09 ,                    na,  ,                    na,  
2002-04             ,       1280.000, 2002-06 ,       1287.500, 2002-09 ,                    na,  ,                    na,  
2002-03             ,       1459.500, 2002-06 ,       1469.500, 2002-09 ,                    na,  ,                    na,  
2002-02             ,       1360.500, 2002-03 ,       1367.500, 2002-06 ,                    na,  ,                    na,  
2002-01             ,       1553.500, 2002-03 ,       1560.500, 2002-06 ,                    na,  ,                    na,  
2001-12             ,       1583.500, 2002-03 ,       1589.500, 2002-06 ,                    na,  ,                    na,  
2001-11             ,       1598.000, 2001-12 ,       1604.500, 2002-03 ,             1494.000, 2 ,                    na,  
2001-10             ,       1369.000, 2001-12 ,       1376.000, 2002-03 ,                    na,  ,                    na,  
2001-09             ,       1175.000, 2001-12 ,       1181.000, 2002-03 ,                    na,  ,                    na,  
2001-08             ,       1472.500, 2001-09 ,       1485.000, 2001-12 ,                    na,  ,                    na,  
2001-07             ,       1693.000, 2001-09 ,       1709.000, 2001-12 ,                    na,  ,                    na,  
2001-06             ,       1846.500, 2001-09 ,       1865.000, 2001-12 ,             1747.000, 2 ,                    na,  
2001-05             ,       1803.000, 2001-06 ,       1823.000, 2001-09 ,                    na,  ,                    na,  
2001-04             ,       1863.000, 2001-06 ,       1879.000, 2001-09 ,                    na,  ,                    na,  
2001-03             ,       1590.000, 2001-06 ,       1609.000, 2001-09 ,                    na,  ,                    na,  
2001-02             ,       1913.000, 2001-03 ,       1937.500, 2001-06 ,                    na,  ,                    na,  
2001-01             ,       2611.000, 2001-03 ,       2641.000, 2001-06 ,       2673.000, 2001-09 ,                    na,