E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Long-Short Technology TRAKRS.
Column ( 1) Long-Short Technology TRAKRS maturity 1. Nearest maturity . Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Long-Short Technology TRAKRS . Futures . Settlement Price 
                    , Long-Short Technology  ,
                    , TRAKRS                 ,
                    , Long-Short Technology  ,
                    , TRAKRS1st              ,
                    , Long-Short Technology  ,
                    , TRAKRS; Nearest expira ,
                    , tion                   ,
             , Apr.2003 to Jul.27.2005,
End of       ,                        ,
2005-07             ,         37.460, 2005-07 
2005-06             ,         36.290, 2005-07 
2005-05             ,         36.940, 2005-07 
2005-04             ,         33.760, 2005-07 
2005-03             ,         37.060, 2005-07 
2005-02             ,         38.040, 2005-07 
2005-01             ,         37.630, 2005-07 
2004-12             ,         39.980, 2005-07 
2004-11             ,         39.670, 2005-07 
2004-10             ,         37.520, 2005-07 
2004-09             ,                    na,  
2004-08             ,         33.740, 2005-07 
2004-07             ,         34.040, 2005-07 
2004-06             ,         39.320, 2005-07 
2004-05             ,         36.600, 2005-07 
2004-04             ,         34.570, 2005-07 
2004-03             ,         38.060, 2005-07 
2004-02             ,         39.330, 2005-07 
2004-01             ,         43.030, 2005-07 
2003-12             ,         40.460, 2005-07 
2003-11             ,         40.680, 2005-07 
2003-10             ,         39.550, 2005-07 
2003-09             ,         35.690, 2005-07 
2003-08             ,         37.770, 2005-07 
2003-07             ,         34.720, 2005-07 
2003-06             ,         32.410, 2005-07 
2003-05             ,         32.870, 2005-07 
2003-04             ,         27.540, 2005-07