E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Long-Short Technology TRAKRS II.
Column ( 1) Long-Short Technology TRAKRS II maturity 1. Nearest maturity . Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Long-Short Technology TRAKRS II . Futures . Settlement Price 
                    , Long-Short Technology  ,
                    , TRAKRS II              ,
                    , Long-Short Technology  ,
                    , TRAKRS II1st           ,
                    , Long-Short Technology  ,
                    , TRAKRS II; Nearest exp ,
                    , iration                ,
             , Jan.2004 to Jan.11.2007,
End of       ,                        ,
2007-01             ,         21.040, 2007-01 
2006-12             ,         19.880, 2007-01 
2006-11             ,         20.170, 2007-01 
2006-10             ,         19.660, 2007-01 
2006-09             ,         19.110, 2007-01 
2006-08             ,         19.330, 2007-01 
2006-07             ,         18.520, 2007-01 
2006-06             ,         20.190, 2007-01 
2006-05             ,         20.500, 2007-01 
2006-04             ,         21.770, 2007-01 
2006-03             ,         21.870, 2007-01 
2006-02             ,         21.120, 2007-01 
2006-01             ,         21.410, 2007-01 
2005-12             ,         19.900, 2007-01 
2005-11             ,         19.540, 2007-01 
2005-10             ,         18.450, 2007-01 
2005-09             ,         20.480, 2007-01 
2005-08             ,         19.670, 2007-01 
2005-07             ,         20.520, 2007-01 
2005-06             ,         19.940, 2007-01 
2005-05             ,         20.200, 2007-01 
2005-04             ,         18.640, 2007-01 
2005-03             ,         20.430, 2007-01 
2005-02             ,         20.850, 2007-01 
2005-01             ,         20.600, 2007-01 
2004-12             ,         21.890, 2007-01 
2004-11             ,         21.710, 2007-01 
2004-10             ,         20.480, 2007-01 
2004-09             ,                    na,  
2004-08             ,         18.470, 2007-01 
2004-07             ,         18.770, 2007-01 
2004-06             ,         21.700, 2007-01 
2004-05             ,         20.450, 2007-01 
2004-04             ,         19.010, 2007-01 
2004-03             ,         21.260, 2007-01 
2004-02             ,         21.720, 2007-01 
2004-01             ,         24.550, 2007-01