|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
E-MINI NASDAQ-100 AON.
Column ( 1) E-MINI NASDAQ-100 AON maturity 1.
Nearest maturity
. Number of observations : 54
Column ( 2) E-MINI NASDAQ-100 AON maturity 2.
2nd maturity
. Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
E-MINI NASDAQ-100 AON . Futures . Settlement Price
|
|
, E-MINI NASDAQ-100 AON ,, E-MINI NASDAQ-100 AON ,
, E-MINI NASDAQ-100 AON1 ,, E-MINI NASDAQ-100 AON2 ,
, st ,, nd ,
, E-MINI NASDAQ-100 AON; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2001 to Jun.24.2008,, Nov.2001 to Jun.24.2008,
End of , ,, ,
2008-06 , 1911.500, 2 , 1921.750, 2
2008-05 , 2023.000, 2 , 2031.750, 2
2008-04 , 1923.250, 2008-06 , 1931.500, 2008-09
2008-03 , 1790.500, 2008-06 , 1797.250, 2008-09
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , 1824.000, 2 , 1846.750, 2
2007-03 , 1790.750, 2007-06 , 1812.750, 2007-09
2007-02 , 1765.500, 2007-03 , 1786.500, 2007-06
2007-01 , 1789.250, 2 , 1811.250, 2
2006-12 , 1775.000, 2007-03 , 1796.500, 2007-06
2006-11 , 1794.750, 2006-12 , 1816.250, 2007-03
2006-10 , 1742.750, 2006-12 , 1763.750, 2007-03
2006-09 , 1671.250, 2006-12 , 1691.250, 2007-03
2006-08 , 1583.000, 2006-09 , 1601.750, 2006-12
2006-07 , 1518.750, 2006-09 , 1537.250, 2006-12
2006-06 , 1591.500, 2006-09 , 1610.500, 2006-12
2006-05 , 1583.000, 2006-06 , 1602.000, 2006-09
2006-04 , 1727.500, 2 , 1747.000, 2
2006-03 , 1720.000, 2006-06 , 1739.500, 2006-09
2006-02 , 1674.500, 2006-03 , 1693.000, 2006-06
2006-01 , 1723.500, 2 , 1742.000, 2
2005-12 , 1659.000, 2006-03 , 1677.000, 2006-06
2005-11 , 1675.000, 2005-12 , 1691.500, 2006-03
2005-10 , 1586.500, 2005-12 , 1601.500, 2006-03
2005-09 , 1614.000, 2005-12 , 1627.000, 2006-03
2005-08 , 1584.000, 2005-09 , 1597.500, 2005-12
2005-07 , 1611.500, 2005-09 , 1625.500, 2005-12
2005-06 , 1503.000, 2005-09 , 1514.000, 2005-12
2005-05 , 1545.000, 2005-06 , 1556.500, 2005-09
2005-04 , 1425.500, 2005-06 , 1435.500, 2005-09
2005-03 , 1491.000, 2005-06 , 1501.000, 2005-09
2005-02 , 1513.000, 2005-03 , 1522.500, 2005-06
2005-01 , 1524.000, 2005-03 , 1534.500, 2005-06
2004-12 , 1630.000, 2 , 1640.500, 2
2004-11 , 1573.000, 2004-12 , 1581.000, 2005-03
2004-10 , 1489.500, 2 , 1497.000, 2
2004-09 , na, , na,
2004-08 , 1367.500, 2 , 1372.500, 2
2004-07 , 1402.500, 2004-09 , 1407.500, 2004-12
2004-06 , 1521.000, 2004-09 , 1526.500, 2004-12
2004-05 , 1467.000, 2004-06 , 1471.000, 2004-09
2004-04 , 1403.000, 2004-06 , 1405.500, 2004-09
2004-03 , 1441.500, 2004-06 , 1444.000, 2004-09
2004-02 , 1471.500, 2004-03 , 1475.000, 2004-06
2004-01 , 1495.000, 2004-03 , 1498.000, 2004-06
2003-12 , 1471.000, 2004-03 , 1473.000, 2004-06
2003-11 , 1425.000, 2003-12 , 1428.500, 2004-03
2003-10 , 1418.000, 2003-12 , 1421.000, 2004-03
2003-09 , 1306.000, 2003-12 , 1309.000, 2004-03
2003-08 , 1342.000, 2003-09 , 1344.500, 2003-12
2003-07 , 1279.000, 2003-09 , 1281.000, 2003-12
2003-06 , 1202.500, 2 , 1205.000, 2
2003-05 , 1199.000, 2003-06 , 1202.000, 2003-09
2003-04 , 1108.000, 2003-06 , 1111.000, 2003-09
2003-03 , na, , na,
2003-02 , na, , na,
2003-01 , na, , na,
2002-12 , 987.000, 2003-03 , 990.000, 2003-06
2002-11 , na, , na,
2002-10 , na, , na,
2002-09 , na, , na,
2002-08 , na, , na,
2002-07 , na, , na,
2002-06 , na, , na,
2002-05 , na, , na,
2002-04 , na, , na,
2002-03 , na, , na,
2002-02 , na, , na,
2002-01 , na, , na,
2001-12 , na, , na,
2001-11 , 1479.000, 2 , 1486.500, 2
|