E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P Midcap 400 Index.
Column ( 1) S&P Midcap 400 Index maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) S&P Midcap 400 Index maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) S&P Midcap 400 Index maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) S&P Midcap 400 Index maturity 4. 4th maturity . Number of observations : 77
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P Midcap 400 Index . Futures . Settlement Price 
                    , S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,
                    , S&P Midcap 400 Index1s ,, S&P Midcap 400 Index2n ,, S&P Midcap 400 Index3r ,, S&P Midcap 400 Index4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , S&P Midcap 400 Index;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Nov.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-05             ,        583.300, 2009-06 ,        581.300, 2009-09 ,        579.300, 2009-12 ,        578.300, 2010-03 
2009-04             ,        560.000, 2009-06 ,        558.000, 2009-09 ,        556.000, 2009-12 ,        555.000, 2010-03 
2009-03             ,        487.900, 2009-06 ,        485.900, 2009-09 ,        483.900, 2009-12 ,        482.900, 2010-03 
2009-02             ,        448.900, 2009-03 ,        446.450, 2009-06 ,        451.450, 2009-09 ,        456.450, 2009-12 
2009-01             ,        497.300, 2009-03 ,        495.300, 2009-06 ,        500.300, 2009-09 ,        505.300, 2009-12 
2008-12             ,        537.200, 2009-03 ,        537.200, 2009-06 ,        542.200, 2009-09 ,        547.200, 2009-12 
2008-11             ,        514.000, 2008-12 ,        512.700, 2009-03 ,        510.900, 2009-06 ,        515.900, 2009-09 
2008-10             ,        568.400, 2008-12 ,        572.400, 2009-03 ,        580.700, 2009-06 ,        585.700, 2009-09 
2008-09             ,        730.300, 2008-12 ,        737.600, 2009-03 ,        742.600, 2009-06 ,        747.600, 2009-09 
2008-08             ,        816.000, 2008-09 ,        817.400, 2008-12 ,        824.700, 2009-03 ,        829.700, 2009-06 
2008-07             ,        803.900, 2008-09 ,        805.850, 2008-12 ,        812.750, 2009-03 ,        817.750, 2009-06 
2008-06             ,        821.200, 2008-09 ,        823.000, 2008-12 ,        830.050, 2009-03 ,        835.050, 2009-06 
2008-05             ,        882.500, 2008-06 ,        883.650, 2008-09 ,        888.650, 2008-12 ,        893.650, 2009-03 
2008-04             ,        840.100, 2008-06 ,        841.100, 2008-09 ,        846.100, 2008-12 ,        851.100, 2009-03 
2008-03             ,        781.500, 2008-06 ,        782.500, 2008-09 ,        787.500, 2008-12 ,        792.500, 2009-03 
2008-02             ,        789.400, 2008-03 ,        791.400, 2008-06 ,        796.650, 2008-09 ,        801.650, 2008-12 
2008-01             ,        806.400, 2008-03 ,        808.650, 2008-06 ,        813.650, 2008-09 ,        818.650, 2008-12 
2007-12             ,        864.800, 2008-03 ,        874.500, 2008-06 ,        882.400, 2008-09 ,        890.300, 2008-12 
2007-11             ,        862.700, 2007-12 ,        869.700, 2008-03 ,        879.400, 2008-06 ,        887.300, 2008-09 
2007-10             ,        912.100, 2007-12 ,        919.000, 2008-03 ,        928.700, 2008-06 ,        936.600, 2008-09 
2007-09             ,        893.300, 2007-12 ,        903.400, 2008-03 ,        913.100, 2008-06 ,        921.000, 2008-09 
2007-08             ,        865.200, 2007-09 ,        873.700, 2007-12 ,        883.450, 2008-03 ,        893.150, 2008-06 
2007-07             ,        861.400, 2007-09 ,        870.900, 2007-12 ,        880.600, 2008-03 ,        890.300, 2008-06 
2007-06             ,        904.200, 2007-09 ,        913.700, 2007-12 ,        923.400, 2008-03 ,        933.100, 2008-06 
2007-05             ,        917.700, 2007-06 ,        927.200, 2007-09 ,        936.900, 2007-12 ,                    na,  
2007-04             ,        878.200, 2007-06 ,        885.800, 2007-09 ,        893.400, 2007-12 ,        892.300, 2008-03 
2007-03             ,        855.800, 2007-06 ,        863.400, 2007-09 ,        871.000, 2007-12 ,        878.600, 2008-03 
2007-02             ,        839.500, 2007-03 ,        848.000, 2007-06 ,        856.500, 2007-09 ,        865.000, 2007-12 
2007-01             ,        836.900, 2007-03 ,        845.100, 2007-06 ,        853.300, 2007-09 ,        861.500, 2007-12 
2006-12             ,        811.300, 2007-03 ,        819.500, 2007-06 ,        827.700, 2007-09 ,        835.900, 2007-12 
2006-11             ,        810.400, 2006-12 ,        818.000, 2007-03 ,        825.600, 2007-06 ,        833.200, 2007-09 
2006-10             ,        788.700, 2006-12 ,        795.700, 2007-03 ,        802.700, 2007-06 ,        809.700, 2007-09 
2006-09             ,        760.600, 2006-12 ,        767.600, 2007-03 ,        774.600, 2007-06 ,        781.600, 2007-09 
2006-08             ,        751.000, 2006-09 ,        758.400, 2006-12 ,        765.800, 2007-03 ,        773.200, 2007-06 
2006-07             ,        746.400, 2006-09 ,        753.400, 2006-12 ,        760.400, 2007-03 ,        767.400, 2007-06 
2006-06             ,        771.600, 2006-09 ,        778.600, 2006-12 ,        785.600, 2007-03 ,        792.600, 2007-06 
2006-05             ,        766.700, 2006-06 ,        774.200, 2006-09 ,        781.200, 2006-12 ,        788.200, 2007-03 
2006-04             ,        806.600, 2006-06 ,        813.600, 2006-09 ,        820.600, 2006-12 ,        827.600, 2007-03 
2006-03             ,        798.400, 2006-06 ,        805.400, 2006-09 ,        812.400, 2006-12 ,        819.400, 2007-03 
2006-02             ,        775.000, 2006-03 ,        781.950, 2006-06 ,        785.950, 2006-09 ,        789.950, 2006-12 
2006-01             ,        784.300, 2006-03 ,        790.800, 2006-06 ,        794.800, 2006-09 ,        798.800, 2006-12 
2005-12             ,        743.200, 2006-03 ,        749.700, 2006-06 ,        753.700, 2006-09 ,        757.700, 2006-12 
2005-11             ,        734.600, 2005-12 ,        740.350, 2006-03 ,        743.350, 2006-06 ,        747.350, 2006-09 
2005-10             ,        703.000, 2005-12 ,        706.000, 2006-03 ,        709.000, 2006-06 ,        713.000, 2006-09 
2005-09             ,        720.700, 2005-12 ,        723.700, 2006-03 ,        726.700, 2006-06 ,        730.700, 2006-09 
2005-08             ,        712.200, 2005-09 ,        716.950, 2005-12 ,        719.700, 2006-03 ,        722.700, 2006-06 
2005-07             ,        722.650, 2005-09 ,        726.900, 2005-12 ,        729.650, 2006-03 ,        732.650, 2006-06 
2005-06             ,        688.350, 2005-09 ,        692.600, 2005-12 ,        695.350, 2006-03 ,        698.350, 2006-06 
2005-05             ,        670.700, 2005-06 ,        674.600, 2005-09 ,        675.000, 2005-12 ,        675.000, 2006-03 
2005-04             ,        634.250, 2005-06 ,        638.250, 2005-09 ,        638.650, 2005-12 ,        638.650, 2006-03 
2005-03             ,        661.600, 2005-06 ,        665.850, 2005-09 ,        666.250, 2005-12 ,        666.250, 2006-03 
2005-02             ,        667.450, 2005-03 ,        670.450, 2005-06 ,        670.450, 2005-09 ,        670.450, 2005-12 
2005-01             ,        647.050, 2005-03 ,        647.050, 2005-06 ,        647.050, 2005-09 ,        647.050, 2005-12 
2004-12             ,        665.350, 2005-03 ,        665.350, 2005-06 ,        665.350, 2005-09 ,        665.350, 2005-12 
2004-11             ,        637.650, 2004-12 ,        639.650, 2005-03 ,        639.650, 2005-06 ,        639.650, 2005-09 
2004-10             ,        602.800, 2004-12 ,        603.300, 2005-03 ,        603.300, 2005-06 ,        603.300, 2005-09 
2004-09             ,        594.100, 2004-12 ,        595.100, 2005-03 ,        595.100, 2005-06 ,        595.100, 2005-09 
2004-08             ,        576.850, 2004-09 ,        577.800, 2004-12 ,        577.800, 2005-03 ,        577.800, 2005-06 
2004-07             ,        579.100, 2004-09 ,        578.850, 2004-12 ,        578.850, 2005-03 ,        578.850, 2005-06 
2004-06             ,        608.250, 2004-09 ,        608.000, 2004-12 ,        608.000, 2005-03 ,        608.000, 2005-06 
2004-05             ,        594.700, 2004-06 ,        594.700, 2004-09 ,        594.700, 2004-12 ,        594.700, 2005-03 
2004-04             ,        583.200, 2004-06 ,        583.200, 2004-09 ,        583.200, 2004-12 ,        583.200, 2005-03 
2004-03             ,        603.500, 2004-06 ,        603.500, 2004-09 ,        603.500, 2004-12 ,        603.500, 2005-03 
2004-02             ,        601.500, 2004-03 ,        601.500, 2004-06 ,        601.500, 2004-09 ,        601.500, 2004-12 
2004-01             ,        587.950, 2004-03 ,        587.950, 2004-06 ,        587.950, 2004-09 ,        587.950, 2004-12 
2003-12             ,        576.050, 2004-03 ,        576.100, 2004-06 ,        576.100, 2004-09 ,        576.100, 2004-12 
2003-11             ,        567.050, 2003-12 ,        566.850, 2004-03 ,        567.300, 2004-06 ,        567.750, 2004-09 
2003-10             ,        548.450, 2003-12 ,        548.250, 2004-03 ,        548.700, 2004-06 ,        549.150, 2004-09 
2003-09             ,        510.350, 2003-12 ,        510.150, 2004-03 ,        510.600, 2004-06 ,        511.050, 2004-09 
2003-08             ,        518.800, 2003-09 ,        518.900, 2003-12 ,        519.400, 2004-03 ,        519.900, 2004-06 
2003-07             ,        496.800, 2003-09 ,        497.700, 2003-12 ,        498.200, 2004-03 ,        498.700, 2004-06 
2003-06             ,        480.200, 2003-09 ,        481.100, 2003-12 ,        481.600, 2004-03 ,              483.700, 2 
2003-05             ,        474.650, 2003-06 ,        474.750, 2003-09 ,        475.550, 2003-12 ,        476.050, 2004-03 
2003-04             ,        438.750, 2003-06 ,        439.150, 2003-09 ,        439.650, 2003-12 ,        440.150, 2004-03 
2003-03             ,        409.450, 2003-06 ,        409.850, 2003-09 ,        410.350, 2003-12 ,        423.950, 2003-12 
2003-02             ,        406.500, 2003-03 ,        406.500, 2003-06 ,        407.300, 2003-09 ,                    na,  
2003-01             ,        416.850, 2003-03 ,        417.150, 2003-06 ,        417.650, 2003-09 ,                    na,  
2002-12             ,        429.900, 2003-03 ,        430.200, 2003-06 ,        430.700, 2003-09 ,        431.200, 2003-12 
2002-11             ,        448.750, 2002-12 ,        449.150, 2003-03 ,        450.150, 2003-06 ,                    na,  
2002-10             ,        424.850, 2002-12 ,        425.350, 2003-03 ,        427.350, 2003-06 ,                    na,  
2002-09             ,        407.850, 2002-12 ,        408.550, 2003-03 ,        411.550, 2003-06 ,        418.000, 2003-06 
2002-08             ,        443.600, 2002-09 ,        444.400, 2002-12 ,        447.400, 2003-03 ,                    na,  
2002-07             ,        441.950, 2002-09 ,        442.750, 2002-12 ,        445.750, 2003-03 ,                    na,  
2002-06             ,        490.300, 2002-09 ,        491.550, 2002-12 ,        494.550, 2003-03 ,                    na,  
2002-05             ,        528.850, 2002-06 ,        529.850, 2002-09 ,        534.000, 2002-12 ,                    na,  
2002-04             ,        538.850, 2002-06 ,        540.850, 2002-09 ,        546.350, 2002-12 ,                    na,  
2002-03             ,        542.450, 2002-06 ,        546.450, 2002-09 ,        550.450, 2002-12 ,                    na,  
2002-02             ,        505.450, 2002-03 ,        506.800, 2002-06 ,        510.800, 2002-09 ,                    na,  
2002-01             ,        505.600, 2002-03 ,        506.600, 2002-06 ,        510.600, 2002-09 ,                    na,  
2001-12             ,        509.100, 2002-03 ,        513.100, 2002-06 ,        517.100, 2002-09 ,                    na,  
2001-11             ,        484.050, 2001-12 ,        485.050, 2002-03 ,        489.050, 2002-06 ,        474.500, 2002-09 
2001-10             ,        451.350, 2001-12 ,        452.350, 2002-03 ,        456.350, 2002-06 ,                    na,  
2001-09             ,        433.450, 2001-12 ,        436.300, 2002-03 ,        440.300, 2002-06 ,                    na,  
2001-08             ,        494.450, 2001-09 ,        497.650, 2001-12 ,        503.050, 2002-03 ,                    na,  
2001-07             ,        513.050, 2001-09 ,        517.950, 2001-12 ,        522.000, 2002-03 ,                    na,  
2001-06             ,        522.500, 2001-09 ,        527.400, 2001-12 ,        531.450, 2002-03 ,                    na,  
2001-05             ,        522.200, 2001-06 ,        526.750, 2001-09 ,        531.650, 2001-12 ,                    na,  
2001-04             ,        512.000, 2001-06 ,        515.500, 2001-09 ,        519.800, 2001-12 ,                    na,  
2001-03             ,        463.600, 2001-06 ,        470.600, 2001-09 ,        477.600, 2001-12 ,                    na,  
2001-02             ,        498.100, 2001-03 ,        503.350, 2001-06 ,        510.350, 2001-09 ,                    na,  
2001-01             ,        530.650, 2001-03 ,        537.850, 2001-06 ,        544.850, 2001-09 ,                    na,