|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
S&P BARRA Growth Index.
Column ( 1) S&P BARRA Growth Index maturity 1.
Nearest maturity
. Number of observations : 69
Column ( 2) S&P BARRA Growth Index maturity 2.
2nd maturity
. Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
|
| S&P BARRA Growth Index . Futures . Settlement Price
|
|
, S&P BARRA Growth Index ,, S&P BARRA Growth Index ,
, ,, ,
, S&P BARRA Growth Index ,, S&P BARRA Growth Index ,
, 1st ,, 2nd ,
, S&P BARRA Growth Index ,, 2nd nearest expn ,
, ; Nearest expiration ,, ,
, Jan.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,
2009-05 , 465.900, 2009-06 , 466.300, 2009-09
2009-04 , 454.000, 2009-06 , 452.800, 2009-09
2009-03 , 419.600, 2009-06 , 418.800, 2009-09
2009-02 , 390.300, 2009-03 , 389.300, 2009-06
2009-01 , 427.000, 2009-03 , 426.000, 2009-06
2008-12 , 449.800, 2009-03 , 449.200, 2009-06
2008-11 , 445.900, 2008-12 , 445.800, 2009-03
2008-10 , 473.600, 2008-12 , 474.000, 2009-03
2008-09 , 570.600, 2008-12 , 573.400, 2009-03
2008-08 , 632.800, 2008-09 , 634.700, 2008-12
2008-07 , 624.600, 2008-09 , 626.600, 2008-12
2008-06 , 643.800, 2008-09 , 646.200, 2008-12
2008-05 , 680.000, 2008-06 , 681.900, 2008-09
2008-04 , 669.100, 2008-06 , 671.400, 2008-09
2008-03 , 632.800, 2008-06 , 634.200, 2008-09
2008-02 , 634.700, 2008-03 , 640.600, 2008-06
2008-01 , 644.600, 2008-03 , 650.500, 2008-06
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , 666.600, 2007-06 , 674.000, 2007-09
2007-03 , 655.200, 2007-06 , 662.200, 2007-09
2007-02 , 645.300, 2007-03 , 653.100, 2007-06
2007-01 , 662.800, 2007-03 , 669.300, 2007-06
2006-12 , 657.900, 2007-03 , 664.600, 2007-06
2006-11 , 651.900, 2006-12 , 658.000, 2007-03
2006-10 , 642.100, 2006-12 , 648.100, 2007-03
2006-09 , 625.000, 2006-12 , 629.200, 2007-03
2006-08 , 606.400, 2006-09 , 612.300, 2006-12
2006-07 , 590.200, 2006-09 , 595.900, 2006-12
2006-06 , 591.400, 2006-09 , 597.400, 2006-12
2006-05 , 588.600, 2006-06 , 596.500, 2006-09
2006-04 , 611.700, 2006-06 , 617.700, 2006-09
2006-03 , 614.500, 2006-06 , 620.300, 2006-09
2006-02 , 606.700, 2006-03 , 611.800, 2006-06
2006-01 , 612.000, 2006-03 , 617.200, 2006-06
2005-12 , 600.100, 2006-03 , 605.100, 2006-06
2005-11 , 599.200, 2005-12 , 603.600, 2006-03
2005-10 , 579.200, 2005-12 , 582.900, 2006-03
2005-09 , 590.400, 2005-12 , 593.800, 2006-03
2005-08 , 584.900, 2005-09 , 590.500, 2005-12
2005-07 , 593.200, 2005-09 , 594.000, 2005-12
2005-06 , 570.200, 2005-09 , 573.900, 2005-12
2005-05 , 576.200, 2005-06 , 579.000, 2005-09
2005-04 , 559.800, 2005-06 , 562.400, 2005-09
2005-03 , 571.200, 2005-06 , 574.000, 2005-09
2005-02 , 580.300, 2005-03 , 582.800, 2005-06
2005-01 , 567.900, 2005-03 , 569.000, 2005-06
2004-12 , 583.300, 2005-03 , 585.400, 2005-06
2004-11 , 563.100, 2004-12 , 564.300, 2005-03
2004-10 , 546.700, 2004-12 , 547.600, 2005-03
2004-09 , 539.100, 2004-12 , 540.000, 2005-03
2004-08 , 537.800, 2004-09 , 538.600, 2004-12
2004-07 , 540.100, 2004-09 , 541.000, 2004-12
2004-06 , 567.800, 2004-09 , 568.300, 2004-12
2004-05 , 558.500, 2004-06 , 558.500, 2004-09
2004-04 , 550.200, 2004-06 , 550.300, 2004-09
2004-03 , 554.200, 2004-06 , 553.900, 2004-09
2004-02 , 568.200, 2004-03 , 568.800, 2004-06
2004-01 , 565.800, 2004-03 , 570.100, 2004-06
2003-12 , 555.700, 2004-03 , 554.500, 2004-06
2003-11 , 533.700, 2003-12 , 531.800, 2004-03
2003-10 , 529.600, 2003-12 , 527.600, 2004-03
2003-09 , 507.300, 2003-12 , 506.600, 2004-03
2003-08 , 509.800, 2003-09 , 509.400, 2003-12
2003-07 , 501.600, 2003-09 , 501.200, 2003-12
2003-06 , 495.900, 2 , 495.600, 2
2003-05 , 487.400, 2003-06 , 487.000, 2003-09
2003-04 , 472.600, 2003-06 , 472.900, 2003-09
2003-03 , na, , na,
2003-02 , na, , na,
2003-01 , na, , na,
2002-12 , 448.800, 2003-03 , 449.000, 2003-06
2002-11 , na, , na,
2002-10 , na, , na,
2002-09 , na, , na,
2002-08 , na, , na,
2002-07 , na, , na,
2002-06 , na, , na,
2002-05 , na, , na,
2002-04 , na, , na,
2002-03 , na, , na,
2002-02 , na, , na,
2002-01 , na, , na,
2001-12 , na, , na,
2001-11 , 572.000, 2001-12 , 573.800, 2002-03
2001-10 , na, , na,
2001-09 , na, , na,
2001-08 , na, , na,
2001-07 , na, , na,
2001-06 , na, , na,
2001-05 , na, , na,
2001-04 , na, , na,
2001-03 , na, , na,
2001-02 , na, , na,
2001-01 , 710.800, 2001-03 , na,
|