E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Major Market Index.
Column ( 1) Major Market Index maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Major Market Index maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Major Market Index maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Major Market Index maturity 4. 4th maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Major Market Index . Futures . Settlement Price 
                    , Major Market Index     ,, Major Market Index     ,, Major Market Index     ,, Major Market Index     ,
                    , Major Market Index1st  ,, Major Market Index2nd  ,, Major Market Index3rd  ,, Major Market Index4th  ,
                    , Major Market Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         22.700, 2009-05 ,         22.710, 2009-06 ,         22.750, 2009-09 ,         22.790, 2009-12 
2009-04             ,         23.200, 2009-05 ,         23.210, 2009-06 ,         23.250, 2009-09 ,         23.300, 2009-12 
2009-03             ,         19.980, 2009-04 ,         19.990, 2009-05 ,         20.010, 2009-06 ,         20.050, 2009-09 
2009-02             ,         16.470, 2009-02 ,         16.480, 2009-03 ,         16.510, 2009-06 ,         16.560, 2009-09 
2009-01             ,         15.860, 2009-02 ,         15.860, 2009-03 ,         15.910, 2009-06 ,         15.950, 2009-09 
2008-12             ,         16.970, 2009-01 ,         16.990, 2009-02 ,         17.000, 2009-03 ,         17.060, 2009-06 
2008-11             ,         15.320, 2008-12 ,         15.340, 2009-01 ,         15.380, 2009-03 ,         15.450, 2009-06 
2008-10             ,         17.090, 2008-11 ,         17.120, 2008-12 ,         17.210, 2009-03 ,         17.320, 2009-06 
2008-09             ,         18.640, 2008-10 ,         18.690, 2008-11 ,         18.730, 2008-12 ,         18.880, 2009-03 
2008-08             ,         24.120, 2008-09 ,         24.170, 2008-10 ,         24.280, 2008-12 ,         24.460, 2009-03 
2008-07             ,         24.270, 2008-08 ,         24.330, 2008-09 ,         24.490, 2008-12 ,         24.670, 2009-03 
2008-06             ,         27.340, 2008-07 ,         27.390, 2008-08 ,         27.450, 2008-09 ,         27.660, 2008-12 
2008-05             ,               26.690, 2 ,               26.750, 2 ,               26.920, 2 ,               27.090, 2 
2008-04             ,               21.670, 2 ,               21.710, 2 ,               21.760, 2 ,               21.920, 2 
2008-03             ,         19.280, 2008-04 ,         19.310, 2008-05 ,         19.340, 2008-06 ,         19.450, 2008-09 
2008-02             ,         18.910, 2008-03 ,         18.950, 2008-04 ,         19.030, 2008-06 ,         19.150, 2008-09 
2008-01             ,         22.110, 2008-02 ,         22.180, 2008-03 ,         22.340, 2008-06 ,         22.470, 2008-09 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         32.140, 2007-04 ,         32.270, 2007-05 ,         32.400, 2007-06 ,         32.850, 2007-09 
2007-02             ,         34.150, 2007-03 ,         34.320, 2007-04 ,         34.600, 2007-06 ,         35.090, 2007-09 
2007-01             ,         32.020, 2007-02 ,         32.140, 2007-03 ,         32.560, 2007-06 ,         33.030, 2007-09 
2006-12             ,         32.400, 2007-01 ,         32.540, 2007-02 ,         32.650, 2007-03 ,         33.100, 2007-06 
2006-11             ,         32.930, 2006-12 ,         33.090, 2007-01 ,         33.360, 2007-03 ,         33.790, 2007-06 
2006-10             ,         30.340, 2006-11 ,         30.460, 2006-12 ,         30.860, 2007-03 ,         31.260, 2007-06 
2006-09             ,         30.430, 2006-10 ,         30.550, 2006-11 ,         30.670, 2006-12 ,         31.090, 2007-03 
2006-08             ,         29.500, 2006-09 ,         29.900, 2006-12 ,         30.310, 2007-03 ,               30.980, 2 
2006-07             ,               29.880, 2 ,               30.000, 2 ,               30.130, 2 ,               30.550, 2 
2006-06             ,         30.330, 2006-07 ,         30.460, 2006-08 ,         30.590, 2006-09 ,         31.020, 2006-12 
2006-05             ,         33.770, 2006-06 ,         33.940, 2006-07 ,         34.230, 2006-09 ,         34.680, 2006-12 
2006-04             ,         41.190, 2006-05 ,         41.350, 2006-06 ,         41.870, 2006-09 ,         42.410, 2006-12 
2006-03             ,         43.340, 2006-04 ,         43.500, 2006-05 ,         43.670, 2006-06 ,         44.230, 2006-09 
2006-02             ,         45.310, 2006-03 ,         45.510, 2006-04 ,         45.880, 2006-06 ,         46.460, 2006-09 
2006-01             ,         68.300, 2006-02 ,         68.530, 2006-03 ,         69.340, 2006-06 ,         70.180, 2006-09 
2005-12             ,         47.190, 2006-01 ,         47.350, 2006-02 ,         47.510, 2006-03 ,         48.070, 2006-06 
2005-11             ,         46.550, 2005-12 ,         46.740, 2006-01 ,         47.060, 2006-03 ,         47.610, 2006-06 
2005-10             ,         42.500, 2005-11 ,         42.630, 2005-12 ,         43.090, 2006-03 ,         43.610, 2006-06 
2005-09             ,         47.010, 2005-10 ,         47.160, 2005-11 ,         47.320, 2005-12 ,         47.830, 2006-03 
2005-08             ,         43.550, 2005-09 ,         43.710, 2005-10 ,         43.980, 2005-12 ,         44.420, 2006-03 
2005-07             ,         42.810, 2005-08 ,         42.920, 2005-09 ,         43.340, 2005-12 ,         43.810, 2006-03 
2005-06             ,         35.590, 2005-07 ,         35.700, 2005-08 ,         35.800, 2005-09 ,         36.140, 2005-12 
2005-05             ,         35.590, 2005-06 ,         35.670, 2005-07 ,         35.870, 2005-09 ,         36.210, 2005-12 
2005-04             ,         30.030, 2005-05 ,         30.090, 2005-06 ,         30.340, 2005-09 ,         30.630, 2005-12 
2005-03             ,         30.020, 2005-04 ,         30.110, 2005-05 ,         30.180, 2005-06 ,         30.440, 2005-09 
2005-02             ,         32.170, 2005-03 ,         32.310, 2005-04 ,         32.490, 2005-06 ,         32.770, 2005-09 
2005-01             ,         31.840, 2005-02 ,         31.910, 2005-03 ,         32.140, 2005-06 ,         32.410, 2005-09 
2004-12             ,         32.290, 2005-01 ,         32.350, 2005-02 ,         32.400, 2005-03 ,         32.650, 2005-06 
2004-11             ,         32.570, 2004-12 ,         32.680, 2005-01 ,         32.810, 2005-03 ,         33.050, 2005-06 
2004-10             ,         27.020, 2004-11 ,         27.060, 2004-12 ,         27.220, 2005-03 ,         27.400, 2005-06 
2004-09             ,         27.330, 2004-10 ,         27.380, 2004-11 ,         27.430, 2004-12 ,         27.600, 2005-03 
2004-08             ,         27.160, 2004-08 ,         27.190, 2004-09 ,         27.280, 2004-12 ,         27.430, 2005-03 
2004-07             ,         35.350, 2004-08 ,         35.400, 2004-09 ,         35.570, 2004-12 ,         35.780, 2005-03 
2004-06             ,         46.650, 2004-07 ,         46.720, 2004-08 ,         46.780, 2004-09 ,         47.030, 2004-12 
2004-05             ,         42.360, 2004-06 ,         42.410, 2004-07 ,         42.470, 2004-08 ,         42.510, 2004-09 
2004-04             ,         37.860, 2004-05 ,         37.890, 2004-06 ,         37.950, 2004-07 ,         38.040, 2004-09 
2004-03             ,         39.020, 2004-04 ,         39.060, 2004-05 ,         39.090, 2004-06 ,         39.200, 2004-09 
2004-02             ,         40.480, 2004-03 ,         40.550, 2004-04 ,         40.590, 2004-05 ,         40.620, 2004-06 
2004-01             ,         40.650, 2004-02 ,         40.660, 2004-03 ,         40.730, 2004-04 ,         40.810, 2004-06 
2003-12             ,         33.880, 2004-01 ,         33.940, 2004-02 ,         33.950, 2004-03 ,         34.100, 2004-06 
2003-11             ,         36.490, 2003-12 ,         36.520, 2004-01 ,         36.560, 2004-02 ,         36.590, 2004-03 
2003-10             ,         31.970, 2003-11 ,         32.000, 2003-12 ,         32.020, 2004-01 ,         32.100, 2004-03 
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         15.110, 2003-01 ,         15.130, 2003-02 ,         15.140, 2003-03 ,         15.190, 2003-06