E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 Index.
Column ( 1) Russell 2000 Index maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) Russell 2000 Index maturity 2. 2nd maturity . Number of observations : 58
Column ( 3) Russell 2000 Index maturity 3. 3rd maturity . Number of observations : 54
Column ( 4) Russell 2000 Index maturity 4. 4th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Russell 2000 Index . Futures . Settlement Price 
                    , Russell 2000 Index     ,, Russell 2000 Index     ,, Russell 2000 Index     ,, Russell 2000 Index     ,
                    , Russell 2000 Index1st  ,, Russell 2000 Index2nd  ,, Russell 2000 Index3rd  ,, Russell 2000 Index4th  ,
                    , Russell 2000 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             , Jan.2001 to Sep.19.2008,, Jan.2001 to Jun.20.2008,, Nov.2001 to Mar.20.2008,,  Nov.2001 to Apr.9.2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-09             ,              771.410, 2 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,        739.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07             ,        715.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06             ,        691.700, 2008-06 ,              725.700, 2 ,                    na,  ,                    na,  
2008-05             ,        744.900, 2008-06 ,              744.600, 2 ,                    na,  ,                    na,  
2008-04             ,        717.500, 2008-06 ,        717.700, 2008-09 ,                    na,  ,                    na,  
2008-03             ,        690.000, 2008-06 ,        690.200, 2008-09 ,              676.100, 2 ,                    na,  
2008-02             ,        686.800, 2008-03 ,        686.900, 2008-06 ,        687.500, 2008-09 ,                    na,  
2008-01             ,        715.000, 2008-03 ,        715.750, 2008-06 ,        718.250, 2008-09 ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        817.300, 2007-06 ,              824.300, 2 ,              831.300, 2 ,              838.300, 2 
2007-03             ,        808.000, 2007-06 ,        815.000, 2007-09 ,        822.000, 2007-12 ,        829.000, 2008-03 
2007-02             ,        794.700, 2007-03 ,        801.700, 2007-06 ,        808.700, 2007-09 ,        815.700, 2007-12 
2007-01             ,        804.400, 2007-03 ,        811.400, 2007-06 ,        816.900, 2007-09 ,        823.900, 2007-12 
2006-12             ,        794.900, 2007-03 ,        801.900, 2007-06 ,        808.900, 2007-09 ,        815.900, 2007-12 
2006-11             ,        787.500, 2006-12 ,        794.250, 2007-03 ,        801.000, 2007-06 ,        807.750, 2007-09 
2006-10             ,        771.000, 2006-12 ,        777.500, 2007-03 ,        784.000, 2007-06 ,        790.500, 2007-09 
2006-09             ,        732.100, 2006-12 ,        738.600, 2007-03 ,        745.100, 2007-06 ,        751.600, 2007-09 
2006-08             ,        721.700, 2006-09 ,        727.650, 2006-12 ,        733.600, 2007-03 ,        739.550, 2007-06 
2006-07             ,        704.600, 2006-09 ,        710.600, 2006-12 ,        716.600, 2007-03 ,        722.600, 2007-06 
2006-06             ,        731.500, 2006-09 ,        737.500, 2006-12 ,        743.500, 2007-03 ,        749.500, 2007-06 
2006-05             ,        722.200, 2006-06 ,        728.050, 2006-09 ,        734.050, 2006-12 ,        740.050, 2007-03 
2006-04             ,        768.800, 2006-06 ,        775.300, 2006-09 ,        781.300, 2006-12 ,        787.300, 2007-03 
2006-03             ,        771.800, 2006-03 ,        777.800, 2006-09 ,        783.800, 2006-12 ,        789.800, 2007-03 
2006-02             ,        732.000, 2006-03 ,        737.400, 2006-06 ,        741.950, 2006-09 ,        747.200, 2006-12 
2006-01             ,        736.700, 2006-03 ,        742.300, 2006-06 ,        747.800, 2006-09 ,        753.300, 2006-12 
2005-12             ,        678.300, 2006-03 ,        683.300, 2006-06 ,        687.550, 2006-09 ,        691.800, 2006-12 
2005-11             ,        678.100, 2005-12 ,        682.500, 2006-03 ,        686.500, 2006-06 ,        690.000, 2006-09 
2005-10             ,        649.200, 2005-12 ,        653.550, 2006-03 ,        656.700, 2006-06 ,        659.700, 2006-09 
2005-09             ,        672.100, 2005-12 ,        676.350, 2006-03 ,        679.350, 2006-06 ,        682.350, 2006-09 
2005-08             ,        667.200, 2005-09 ,        670.500, 2005-12 ,        670.700, 2006-03 ,        670.700, 2006-06 
2005-07             ,        682.150, 2005-09 ,        685.150, 2005-12 ,        685.150, 2006-03 ,        685.150, 2006-06 
2005-06             ,        643.100, 2005-06 ,        646.100, 2005-12 ,        646.100, 2006-03 ,        646.100, 2006-06 
2005-05             ,        617.250, 2005-06 ,        619.300, 2005-09 ,        619.500, 2005-12 ,        619.500, 2006-03 
2005-04             ,        580.900, 2005-06 ,        583.600, 2005-09 ,        583.900, 2005-12 ,        583.900, 2006-03 
2005-03             ,        617.800, 2005-03 ,        620.800, 2005-09 ,        620.800, 2005-12 ,        620.800, 2006-03 
2005-02             ,        634.650, 2005-03 ,        636.450, 2005-06 ,        636.450, 2005-09 ,        636.450, 2005-12 
2005-01             ,        625.350, 2005-03 ,        626.850, 2005-06 ,        625.350, 2005-09 ,        625.350, 2005-12 
2004-12             ,        653.950, 2005-03 ,        653.950, 2005-06 ,        653.950, 2005-09 ,        653.950, 2005-12 
2004-11             ,        634.150, 2004-12 ,        635.700, 2005-03 ,        635.700, 2005-06 ,        635.700, 2005-09 
2004-10             ,        584.500, 2004-12 ,        584.500, 2005-03 ,        584.500, 2005-06 ,        584.500, 2005-09 
2004-09             ,        574.000, 2004-12 ,        574.000, 2005-03 ,        574.000, 2005-06 ,        574.000, 2005-09 
2004-08             ,        548.100, 2004-09 ,        547.750, 2004-12 ,        548.150, 2005-03 ,        548.150, 2005-06 
2004-07             ,        551.700, 2004-09 ,        551.700, 2004-12 ,        551.700, 2005-03 ,        551.700, 2005-06 
2004-06             ,        592.350, 2004-06 ,        592.350, 2004-12 ,        592.350, 2005-03 ,        592.350, 2005-06 
2004-05             ,        568.250, 2004-06 ,        567.050, 2004-09 ,        567.050, 2004-12 ,        567.050, 2005-03 
2004-04             ,        559.850, 2004-06 ,        559.850, 2004-09 ,        559.850, 2004-12 ,        559.850, 2005-03 
2004-03             ,        590.600, 2004-03 ,        590.600, 2004-09 ,        590.600, 2004-12 ,        590.600, 2005-03 
2004-02             ,        585.600, 2004-03 ,        585.200, 2004-06 ,        585.800, 2004-09 ,        585.800, 2004-12 
2004-01             ,        580.900, 2004-03 ,        581.000, 2004-06 ,        581.000, 2004-09 ,        581.000, 2004-12 
2003-12             ,        557.200, 2004-03 ,        557.300, 2004-06 ,        557.300, 2004-09 ,        557.300, 2004-12 
2003-11             ,        546.500, 2003-12 ,        546.500, 2004-03 ,        546.500, 2004-06 ,        546.500, 2004-09 
2003-10             ,        528.350, 2003-12 ,        528.350, 2004-03 ,        528.350, 2004-06 ,        528.350, 2004-09 
2003-09             ,        487.850, 2003-09 ,        487.850, 2004-03 ,        487.850, 2004-06 ,        487.850, 2004-09 
2003-08             ,        497.450, 2003-09 ,        497.200, 2003-12 ,        497.550, 2004-03 ,        498.000, 2004-06 
2003-07             ,        476.100, 2003-09 ,        476.600, 2003-12 ,        477.100, 2004-03 ,        477.600, 2004-06 
2003-06             ,        446.750, 2003-09 ,              447.250, 2 ,              447.750, 2 ,              448.250, 2 
2003-05             ,        441.050, 2003-06 ,        441.550, 2003-09 ,        442.050, 2003-12 ,        442.550, 2004-03 
2003-04             ,        398.650, 2003-06 ,        398.150, 2003-09 ,        399.150, 2003-12 ,        400.150, 2004-03 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,        383.200, 2003-03 ,        383.100, 2003-06 ,        384.100, 2003-09 ,        385.100, 2003-12 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,        437.750, 2001-12 ,              438.450, 2 ,              442.450, 2 ,              447.450, 2 
2001-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,        510.850, 2001-03 ,        516.850, 2001-06 ,                    na,  ,                    na,