|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RUSSELL 1000.
Column ( 1) RUSSELL 1000 maturity 1.
Nearest maturity
. Number of observations : 48
Column ( 2) RUSSELL 1000 maturity 2.
2nd maturity
. Number of observations : 48
Column ( 3) RUSSELL 1000 maturity 3.
3rd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
RUSSELL 1000 . Futures . Settlement Price
|
|
, RUSSELL 1000 ,, RUSSELL 1000 ,, RUSSELL 1000 ,
, RUSSELL 10001st ,, RUSSELL 10002nd ,, RUSSELL 10003rd ,
, RUSSELL 1000; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Apr.2003 to Apr.9.2007,, Apr.2003 to Apr.9.2007,, Jun.2003 to Mar.16.2007,
End of , ,, ,, ,
2007-04 , 794.800, 2 , 802.800, 2 , na,
2007-03 , 781.700, 2007-06 , 789.000, 2007-09 , 770.300, 2
2007-02 , 770.100, 2007-03 , 777.300, 2007-06 , na,
2007-01 , 781.100, 2 , 788.600, 2 , na,
2006-12 , 775.700, 2007-03 , 781.800, 2007-06 , 788.200, 2
2006-11 , 762.600, 2006-12 , 769.100, 2007-03 , na,
2006-10 , 750.300, 2006-12 , 756.700, 2007-03 , na,
2006-09 , 728.800, 2006-12 , 734.500, 2007-03 , 728.000, 2
2006-08 , 708.500, 2006-09 , 714.600, 2006-12 , na,
2006-07 , 695.500, 2006-09 , 702.800, 2006-12 , na,
2006-06 , 696.900, 2006-09 , 703.300, 2006-12 , 691.800, 2
2006-05 , 692.800, 2006-06 , 698.700, 2006-09 , na,
2006-04 , 717.300, 2 , 722.300, 2 , na,
2006-03 , 711.500, 2006-06 , 717.800, 2006-09 , 723.000, 2
2006-02 , 698.800, 2006-03 , 699.600, 2006-06 , na,
2006-01 , 701.600, 2 , 702.200, 2 , na,
2005-12 , 683.100, 2006-03 , 688.900, 2006-06 , 697.600, 2
2005-11 , 680.200, 2005-12 , 677.700, 2006-03 , na,
2005-10 , 657.700, 2005-12 , 655.200, 2006-03 , na,
2005-09 , 671.600, 2005-12 , 668.800, 2006-03 , 672.400, 2
2005-08 , 663.700, 2005-09 , 667.200, 2005-12 , na,
2005-07 , 671.800, 2005-09 , 674.600, 2005-12 , na,
2005-06 , 648.300, 2005-09 , 651.100, 2005-12 , na,
2005-05 , 644.700, 2005-06 , 647.400, 2005-09 , na,
2005-04 , 624.200, 2005-06 , 626.900, 2005-09 , na,
2005-03 , 637.600, 2005-06 , 640.300, 2005-09 , 643.100, 2
2005-02 , 647.200, 2005-03 , 649.000, 2005-06 , na,
2005-01 , 634.300, 2005-03 , 636.500, 2005-06 , na,
2004-12 , 652.600, 2 , 654.500, 2 , 643.100, 2
2004-11 , 629.400, 2004-12 , 630.400, 2005-03 , na,
2004-10 , 603.100, 2 , 603.600, 2 , na,
2004-09 , na, , na, , na,
2004-08 , 585.800, 2 , 586.300, 2 , na,
2004-07 , 586.900, 2004-09 , 587.400, 2004-12 , na,
2004-06 , 609.100, 2004-09 , 609.300, 2004-12 , na,
2004-05 , 599.200, 2004-06 , 598.600, 2004-09 , na,
2004-04 , 591.200, 2004-06 , 590.500, 2004-09 , na,
2004-03 , 602.700, 2004-06 , 602.000, 2004-09 , 594.100, 2
2004-02 , 612.400, 2004-03 , 611.800, 2004-06 , na,
2004-01 , 604.600, 2004-03 , 604.100, 2004-06 , na,
2003-12 , 593.900, 2004-03 , 594.400, 2004-06 , 580.700, 2
2003-11 , 568.100, 2003-12 , 567.300, 2004-03 , na,
2003-10 , 561.900, 2003-12 , 560.500, 2004-03 , na,
2003-09 , 531.200, 2003-12 , 530.100, 2004-03 , 553.400, 2004-03
2003-08 , 538.200, 2003-09 , 537.100, 2003-12 , na,
2003-07 , 528.000, 2003-09 , 530.600, 2003-12 , na,
2003-06 , 518.300, 2 , 517.500, 2 , 526.800, 2003-12
2003-05 , 512.800, 2003-06 , 511.900, 2003-09 , na,
2003-04 , 485.500, 2003-06 , 484.800, 2003-09 , na,
|