E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GSCI - Goldman Sachs Commodity Index.
Column ( 1) GSCI - Goldman Sachs Commodity Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) GSCI - Goldman Sachs Commodity Index maturity 2. 2nd maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

GSCI - Goldman Sachs Commodity Index . Futures . Settlement Price 
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index        ,, Commodity Index        ,
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index1st     ,, Commodity Index2nd     ,
                    , GSCI - Goldman Sachs   ,, 2nd nearest expn       ,
                    , Commodity Index; Neare ,,                        ,
                    , st expiration          ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,
2009.2              ,        410.000, 2009-05 ,        415.400, 2009-06 
2009.1              ,        359.500, 2009-04 ,        368.100, 2009-05 
2008.4              ,        345.500, 2008-12 ,        362.000, 2009-01 
2008.3              ,        624.750, 2008-08 ,        627.000, 2008-09 
2008.2              ,        863.100, 2008-07 ,        868.000, 2008-08 
2008.1              ,        667.000, 2008-04 ,        666.600, 2008-05 
2007.4              ,        609.100, 2008-01 ,        609.000, 2008-02 
2007.3              ,        544.600, 2007-10 ,        547.000, 2007-11 
2007.2              ,        487.500, 2007-07 ,        489.500, 2007-08 
2007.1              ,        468.400, 2007-04 ,        475.250, 2007-05 
2006.4              ,        433.150, 2007-01 ,        440.500, 2007-02 
2006.3              ,        427.800, 2006-10 ,        442.000, 2006-11 
2006.2              ,        484.650, 2006-07 ,        489.000, 2006-08 
2006.1              ,        443.400, 2006-04 ,        449.500, 2006-05 
2005.4              ,        431.850, 2006-01 ,        436.000, 2006-02 
2005.3              ,        470.000, 2005-10 ,        471.700, 2005-11 
2005.2              ,        379.700, 2005-07 ,        383.500, 2005-08 
2005.1              ,        383.150, 2005-04 ,        387.200, 2005-05 
2004.4              ,        311.150, 2005-01 ,        311.200, 2005-02 
2004.3              ,        336.950, 2004-10 ,        339.500, 2004-11 
2004.2              ,        286.400, 2004-07 ,        285.500, 2004-08 
2004.1              ,        281.750, 2004-04 ,        281.850, 2004-05 
2003.4              ,        260.800, 2004-01 ,        258.550, 2004-02 
2003.3              ,        232.500, 2003-10 ,        232.700, 2003-11 
2003.2              ,        232.950, 2003-07 ,        231.750, 2003-08 
2003.1              ,        232.000, 2003-04 ,        227.700, 2003-05 
2002.4              ,        235.400, 2003-01 ,        233.250, 2003-02 
2002.3              ,        227.200, 2002-10 ,        227.900, 2002-11 
2002.2              ,        203.400, 2002-07 ,        202.800, 2002-08 
2002.1              ,        201.600, 2002-04 ,        202.300, 2002-05 
2001.4              ,        168.750, 2002-01 ,        168.800, 2002-01 
2001.3              ,        181.450, 2001-10 ,        183.900, 2001-11 
2001.2              ,        201.900, 2001-07 ,        201.200, 2001-08 
2001.1              ,        213.400, 2001-04 ,        213.500, 2001-05