E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P Financial.
Column ( 1) S&P Financial maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) S&P Financial maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) S&P Financial maturity 3. 3rd maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P Financial . Futures . Settlement Price 
                    , S&P Financial          ,, S&P Financial          ,, S&P Financial          ,
                    , S&P Financial1st       ,, S&P Financial2nd       ,, S&P Financial3rd       ,
                    , S&P Financial; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
             , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2003 to Sep.19.2008,
End of       ,                        ,,                        ,,                        ,
2009.1              ,         98.500, 2009-03 ,        103.800, 2009-06 ,                    na,  
2008.4              ,              159.600, 2 ,              164.900, 2 ,                    na,  
2008.3              ,        271.100, 2008-09 ,        276.400, 2008-12 ,              308.600, 2 
2008.2              ,        270.500, 2008-09 ,        275.800, 2008-12 ,              306.800, 2 
2008.1              ,        334.200, 2008-06 ,        339.500, 2008-09 ,        364.700, 2008-09 
2007.4              ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        483.900, 2007-06 ,        485.900, 2007-09 ,                    na,  
2007.1              ,        481.000, 2007-06 ,        483.000, 2007-09 ,        476.800, 2007-09 
2006.4              ,        498.200, 2007-03 ,        500.200, 2007-06 ,        497.500, 2007-06 
2006.3              ,        468.300, 2006-12 ,        470.700, 2007-03 ,        465.200, 2007-03 
2006.2              ,        436.600, 2006-09 ,        439.000, 2006-12 ,        433.300, 2006-12 
2006.1              ,        439.500, 2006-06 ,        441.900, 2006-09 ,        450.800, 2006-09 
2005.4              ,        428.000, 2006-03 ,        430.400, 2006-06 ,        433.600, 2006-06 
2005.3              ,        397.500, 2005-12 ,        399.200, 2006-03 ,        403.100, 2006-03 
2005.2              ,        397.100, 2005-09 ,        398.100, 2005-12 ,                    na,  
2005.1              ,        382.800, 2005-06 ,        383.300, 2005-09 ,        394.400, 2005-09 
2004.4              ,        413.000, 2005-03 ,        413.500, 2005-06 ,        402.200, 2005-06 
2004.3              ,        383.000, 2004-09 ,        382.300, 2004-12 ,                    na,  
2004.2              ,        383.500, 2004-09 ,        381.800, 2004-12 ,                    na,  
2004.1              ,        395.000, 2004-06 ,        393.800, 2004-09 ,                    na,  
2003.4              ,        378.900, 2004-03 ,        377.800, 2004-06 ,        366.900, 2004-06 
2003.3              ,        340.600, 2003-12 ,        338.700, 2004-03 ,        352.100, 2004-03 
2003.2              ,        329.800, 2003-09 ,        328.700, 2003-12 ,        335.400, 2003-12