|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
E-MINI NASDAQ-100 AON.
Column ( 1) E-MINI NASDAQ-100 AON maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) E-MINI NASDAQ-100 AON maturity 2.
2nd maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
E-MINI NASDAQ-100 AON . Futures . Settlement Price
|
|
, E-MINI NASDAQ-100 AON ,, E-MINI NASDAQ-100 AON ,
, E-MINI NASDAQ-100 AON1 ,, E-MINI NASDAQ-100 AON2 ,
, st ,, nd ,
, E-MINI NASDAQ-100 AON; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2001 to Jun.24.2008,, Nov.2001 to Jun.24.2008,
End of , ,, ,
2008.2 , 1911.500, 2 , 1921.750, 2
2008.1 , 1790.500, 2008-06 , 1797.250, 2008-09
2007.4 , na, , na,
2007.3 , na, , na,
2007.2 , 1824.000, 2 , 1846.750, 2
2007.1 , 1790.750, 2007-06 , 1812.750, 2007-09
2006.4 , 1775.000, 2007-03 , 1796.500, 2007-06
2006.3 , 1671.250, 2006-12 , 1691.250, 2007-03
2006.2 , 1591.500, 2006-09 , 1610.500, 2006-12
2006.1 , 1720.000, 2006-06 , 1739.500, 2006-09
2005.4 , 1659.000, 2006-03 , 1677.000, 2006-06
2005.3 , 1614.000, 2005-12 , 1627.000, 2006-03
2005.2 , 1503.000, 2005-09 , 1514.000, 2005-12
2005.1 , 1491.000, 2005-06 , 1501.000, 2005-09
2004.4 , 1630.000, 2 , 1640.500, 2
2004.3 , 1367.500, 2 , 1372.500, 2
2004.2 , 1521.000, 2004-09 , 1526.500, 2004-12
2004.1 , 1441.500, 2004-06 , 1444.000, 2004-09
2003.4 , 1471.000, 2004-03 , 1473.000, 2004-06
2003.3 , 1306.000, 2003-12 , 1309.000, 2004-03
2003.2 , 1202.500, 2 , 1205.000, 2
2003.1 , na, , na,
2002.4 , 987.000, 2003-03 , 990.000, 2003-06
2002.3 , na, , na,
2002.2 , na, , na,
2002.1 , na, , na,
2001.4 , 1479.000, 2 , 1486.500, 2
|