E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P Midcap 400 Index.
Column ( 1) S&P Midcap 400 Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) S&P Midcap 400 Index maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) S&P Midcap 400 Index maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) S&P Midcap 400 Index maturity 4. 4th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P Midcap 400 Index . Futures . Settlement Price 
                    , S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,, S&P Midcap 400 Index   ,
                    , S&P Midcap 400 Index1s ,, S&P Midcap 400 Index2n ,, S&P Midcap 400 Index3r ,, S&P Midcap 400 Index4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , S&P Midcap 400 Index;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Nov.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009.2              ,        583.300, 2009-06 ,        581.300, 2009-09 ,        579.300, 2009-12 ,        578.300, 2010-03 
2009.1              ,        487.900, 2009-06 ,        485.900, 2009-09 ,        483.900, 2009-12 ,        482.900, 2010-03 
2008.4              ,        537.200, 2009-03 ,        537.200, 2009-06 ,        542.200, 2009-09 ,        547.200, 2009-12 
2008.3              ,        730.300, 2008-12 ,        737.600, 2009-03 ,        742.600, 2009-06 ,        747.600, 2009-09 
2008.2              ,        821.200, 2008-09 ,        823.000, 2008-12 ,        830.050, 2009-03 ,        835.050, 2009-06 
2008.1              ,        781.500, 2008-06 ,        782.500, 2008-09 ,        787.500, 2008-12 ,        792.500, 2009-03 
2007.4              ,        864.800, 2008-03 ,        874.500, 2008-06 ,        882.400, 2008-09 ,        890.300, 2008-12 
2007.3              ,        893.300, 2007-12 ,        903.400, 2008-03 ,        913.100, 2008-06 ,        921.000, 2008-09 
2007.2              ,        904.200, 2007-06 ,        913.700, 2007-09 ,        923.400, 2007-12 ,        933.100, 2008-03 
2007.1              ,        855.800, 2007-06 ,        863.400, 2007-09 ,        871.000, 2007-12 ,        878.600, 2008-03 
2006.4              ,        811.300, 2007-03 ,        819.500, 2007-06 ,        827.700, 2007-09 ,        835.900, 2007-12 
2006.3              ,        760.600, 2006-12 ,        767.600, 2007-03 ,        774.600, 2007-06 ,        781.600, 2007-09 
2006.2              ,        771.600, 2006-09 ,        778.600, 2006-12 ,        785.600, 2007-03 ,        792.600, 2007-06 
2006.1              ,        798.400, 2006-06 ,        805.400, 2006-09 ,        812.400, 2006-12 ,        819.400, 2007-03 
2005.4              ,        743.200, 2006-03 ,        749.700, 2006-06 ,        753.700, 2006-09 ,        757.700, 2006-12 
2005.3              ,        720.700, 2005-12 ,        723.700, 2006-03 ,        726.700, 2006-06 ,        730.700, 2006-09 
2005.2              ,        688.350, 2005-09 ,        692.600, 2005-12 ,        695.350, 2006-03 ,        698.350, 2006-06 
2005.1              ,        661.600, 2005-06 ,        665.850, 2005-09 ,        666.250, 2005-12 ,        666.250, 2006-03 
2004.4              ,        665.350, 2005-03 ,        665.350, 2005-06 ,        665.350, 2005-09 ,        665.350, 2005-12 
2004.3              ,        594.100, 2004-12 ,        595.100, 2005-03 ,        595.100, 2005-06 ,        595.100, 2005-09 
2004.2              ,        608.250, 2004-09 ,        608.000, 2004-12 ,        608.000, 2005-03 ,        608.000, 2005-06 
2004.1              ,        603.500, 2004-06 ,        603.500, 2004-09 ,        603.500, 2004-12 ,        603.500, 2005-03 
2003.4              ,        576.050, 2004-03 ,        576.100, 2004-06 ,        576.100, 2004-09 ,        576.100, 2004-12 
2003.3              ,        510.350, 2003-12 ,        510.150, 2004-03 ,        510.600, 2004-06 ,        511.050, 2004-09 
2003.2              ,        480.200, 2003-09 ,        481.100, 2003-12 ,        481.600, 2004-03 ,              483.700, 2 
2003.1              ,        409.450, 2003-06 ,        409.850, 2003-09 ,        410.350, 2003-12 ,        423.950, 2003-12 
2002.4              ,        429.900, 2003-03 ,        430.200, 2003-06 ,        430.700, 2003-09 ,        431.200, 2003-12 
2002.3              ,        407.850, 2002-12 ,        408.550, 2003-03 ,        411.550, 2003-06 ,        418.000, 2003-06 
2002.2              ,        490.300, 2002-09 ,        491.550, 2002-12 ,        494.550, 2003-03 ,                    na,  
2002.1              ,        542.450, 2002-06 ,        546.450, 2002-09 ,        550.450, 2002-12 ,                    na,  
2001.4              ,        509.100, 2001-12 ,        513.100, 2002-03 ,        517.100, 2002-06 ,        474.500, 2002-09 
2001.3              ,        433.450, 2001-12 ,        436.300, 2002-03 ,        440.300, 2002-06 ,                    na,  
2001.2              ,        522.500, 2001-09 ,        527.400, 2001-12 ,        531.450, 2002-03 ,                    na,  
2001.1              ,        463.600, 2001-06 ,        470.600, 2001-09 ,        477.600, 2001-12 ,                    na,