E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P BARRA Value Index.
Column ( 1) S&P BARRA Value Index maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) S&P BARRA Value Index maturity 2. 2nd maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P BARRA Value Index . Futures . Settlement Price 
                    , S&P BARRA Value Index  ,, S&P BARRA Value Index  ,
                    , S&P BARRA Value Index1 ,, S&P BARRA Value Index2 ,
                    , st                     ,, nd                     ,
                    , S&P BARRA Value Index; ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of       ,                        ,,                        ,
2009.2              ,        432.800, 2009-06 ,        427.400, 2009-09 
2009.1              ,        369.200, 2009-06 ,        368.100, 2009-09 
2008.4              ,        444.300, 2009-03 ,        441.600, 2009-06 
2008.3              ,        594.100, 2008-12 ,        597.100, 2009-03 
2008.2              ,        628.900, 2008-09 ,        628.600, 2008-12 
2008.1              ,        687.300, 2008-06 ,        686.300, 2008-09 
2007.4              ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  
2007.2              ,        784.900, 2007-06 ,        791.300, 2007-09 
2007.1              ,        774.800, 2007-06 ,        779.700, 2007-09 
2006.4              ,        769.000, 2007-03 ,        775.000, 2007-06 
2006.3              ,        718.200, 2006-12 ,        723.400, 2007-03 
2006.2              ,        686.300, 2006-09 ,        691.900, 2006-12 
2006.1              ,        685.500, 2006-06 ,        689.300, 2006-09 
2005.4              ,        650.400, 2006-03 ,        654.500, 2006-06 
2005.3              ,        639.600, 2005-12 ,        642.800, 2006-03 
2005.2              ,        621.200, 2005-09 ,        624.300, 2005-12 
2005.1              ,        608.300, 2005-06 ,        610.500, 2005-09 
2004.4              ,        626.100, 2005-03 ,        627.500, 2005-06 
2004.3              ,        571.700, 2004-12 ,        572.100, 2005-03 
2004.2              ,        568.500, 2004-09 ,        568.700, 2004-12 
2004.1              ,        566.400, 2004-06 ,        565.200, 2004-09 
2003.4              ,        550.800, 2004-03 ,        548.100, 2004-06 
2003.3              ,        483.500, 2003-12 ,        480.200, 2004-03 
2003.2              ,              474.600, 2 ,              473.600, 2 
2003.1              ,                    na,  ,                    na,  
2002.4              ,        427.200, 2003-03 ,        426.200, 2003-06 
2002.3              ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  
2001.4              ,        531.500, 2001-12 ,        532.400, 2002-03 
2001.3              ,                    na,  ,                    na,  
2001.2              ,                    na,  ,                    na,  
2001.1              ,        665.200, 2001-03 ,                    na,