E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Nikkei 225 Index.
Column ( 1) Nikkei 225 Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Nikkei 225 Index maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Nikkei 225 Index maturity 3. 3rd maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Nikkei 225 Index . Futures . Settlement Price 
                    , Nikkei 225 Index       ,, Nikkei 225 Index       ,, Nikkei 225 Index       ,
                    , Nikkei 225 Index1st    ,, Nikkei 225 Index2nd    ,, Nikkei 225 Index3rd    ,
                    , Nikkei 225 Index; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,
2009.2              ,       9540.000, 2009-06 ,       9560.000, 2009-09 ,       9560.000, 2009-12 
2009.1              ,       8365.000, 2009-03 ,       8365.000, 2009-06 ,       8365.000, 2009-09 
2008.4              ,       9140.000, 2008-12 ,       9140.000, 2009-03 ,       9140.000, 2009-06 
2008.3              ,      11655.000, 2008-12 ,      11665.000, 2009-03 ,      11665.000, 2009-06 
2008.2              ,      13535.000, 2008-09 ,      13535.000, 2008-12 ,      13535.000, 2009-03 
2008.1              ,      12705.000, 2008-06 ,      12695.000, 2008-09 ,      12695.000, 2008-12 
2007.4              ,      15205.000, 2008-03 ,      15180.000, 2008-06 ,      15180.000, 2008-09 
2007.3              ,      16765.000, 2007-12 ,      16800.000, 2008-03 ,      16775.000, 2008-06 
2007.2              ,      18180.000, 2007-06 ,      18180.000, 2007-09 ,      18180.000, 2007-12 
2007.1              ,      17270.000, 2007-06 ,      17295.000, 2007-09 ,      17295.000, 2007-12 
2006.4              ,      17265.000, 2007-03 ,      17265.000, 2007-06 ,      17290.000, 2007-09 
2006.3              ,      16110.000, 2006-12 ,      16135.000, 2007-03 ,      16135.000, 2007-06 
2006.2              ,      15500.000, 2006-09 ,      15475.000, 2006-12 ,      15475.000, 2007-03 
2006.1              ,      17020.000, 2006-03 ,      17020.000, 2006-09 ,      16995.000, 2006-12 
2005.4              ,      16130.000, 2006-03 ,      16100.000, 2006-06 ,      16100.000, 2006-09 
2005.3              ,      13665.000, 2005-12 ,      13665.000, 2006-03 ,      13635.000, 2006-06 
2005.2              ,      11525.000, 2005-09 ,      11515.000, 2005-12 ,      11515.000, 2006-03 
2005.1              ,      11600.000, 2005-06 ,      11605.000, 2005-09 ,      11590.000, 2005-12 
2004.4              ,      11510.000, 2004-12 ,      11500.000, 2005-06 ,      11510.000, 2005-09 
2004.3              ,      10855.000, 2004-09 ,      10865.000, 2004-12 ,      10855.000, 2005-03 
2004.2              ,      11980.000, 2004-09 ,      11980.000, 2004-12 ,      11990.000, 2005-03 
2004.1              ,      11760.000, 2004-06 ,      11760.000, 2004-09 ,      11740.000, 2004-12 
2003.4              ,      10750.000, 2004-03 ,      10740.000, 2004-06 ,      10740.000, 2004-09 
2003.3              ,      10185.000, 2003-12 ,      10195.000, 2004-03 ,      10185.000, 2004-06 
2003.2              ,       9095.000, 2003-06 ,       9085.000, 2003-12 ,       9085.000, 2004-03 
2003.1              ,       7940.000, 2003-06 ,       7940.000, 2003-09 ,       7930.000, 2003-12 
2002.4              ,       8525.000, 2003-03 ,       8500.000, 2003-06 ,       8500.000, 2003-09 
2002.3              ,       9265.000, 2002-12 ,       9265.000, 2003-03 ,       9260.000, 2003-06 
2002.2              ,      10535.000, 2002-09 ,      10525.000, 2002-12 ,      10535.000, 2003-03 
2002.1              ,      11360.000, 2002-06 ,      11385.000, 2002-06 ,      11385.000, 2002-09 
2001.4              ,      10395.000, 2001-12 ,      10390.000, 2002-06 ,      10415.000, 2002-09 
2001.3              ,       9810.000, 2001-12 ,       9835.000, 2002-03 ,       9835.000, 2002-06 
2001.2              ,      12920.000, 2001-09 ,      12920.000, 2001-12 ,      12945.000, 2002-03 
2001.1              ,      13160.000, 2001-06 ,      13160.000, 2001-09 ,      13160.000, 2001-12