E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mexican IPC.
Column ( 1) Mexican IPC maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) Mexican IPC maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Mexican IPC maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) Mexican IPC maturity 4. 4th maturity . Number of observations : 12
Column ( 5) Mexican IPC maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Mexican IPC maturity 6. 6th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Mexican IPC . Futures . Settlement Price 
                    , Mexican IPC            ,, Mexican IPC            ,, Mexican IPC            ,, Mexican IPC            ,, Mexican IPC            ,, Mexican IPC            ,
                    , Mexican IPC1st         ,, Mexican IPC2nd         ,, Mexican IPC3rd         ,, Mexican IPC4th         ,, Mexican IPC5th         ,, Mexican IPC6th         ,
                    , Mexican IPC; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Nov.2001 to Mar.1.2004,,  Nov.2001 to Feb.2.2004,,  Nov.2001 to Jan.2.2004,,  Nov.2001 to Dec.1.2003,,  Nov.2001 to Nov.7.2003,,  Nov.2001 to Nov.7.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004-03-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-03-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-03-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-03-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-03-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-02-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-02-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-02-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-02-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-01-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-01-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-01-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-01-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-01-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-12-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-12-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-12-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-12-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-11-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-11-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-11-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-11-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-11-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-10-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-10-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-10-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-10-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-09-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-09-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-09-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-09-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-08-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-08-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-08-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-08-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-08-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-07-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-07-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-07-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-07-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-06-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-06-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-06-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-06-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-05-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-05-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-05-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-05-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-05-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-04-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-04-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-04-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-04-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-03-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-03-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-03-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-03-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-03-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-02-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-02-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-02-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-02-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-01-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-01-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-01-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2002-01-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-12-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-12-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-12-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-12-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-11-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-11-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-11-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2001-11-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****