E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Long-Short Technology TRAKRS.
Column ( 1) Long-Short Technology TRAKRS maturity 1. Nearest maturity . Number of observations : 388
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Long-Short Technology TRAKRS . Futures . Volume 
                    , Long-Short Technology  ,
                    , TRAKRS                 ,
                    , Long-Short Technology  ,
                    , TRAKRS1st              ,
                    , Long-Short Technology  ,
                    , TRAKRS; Nearest expira ,
                    , tion                   ,
             , Apr.2003 to Jul.27.2005,
          ,           Volume, Expire
2005-07-27 We     |d,          na, |d|        
2005-07-26 Tu      |,           na, ||        
2005-07-25 Mo     |d,          na, |d|        
2005-07-22 Fr     |d,          na, |d|        
2005-07-21 Th     |d,          na, |d|        
2005-07-20 We     |d,          na, |d|        
2005-07-19 Tu      |,           na, ||        
2005-07-18 Mo     |d,          na, |d|        
2005-07-15 Fr     |d,          na, |d|        
2005-07-14 Th    d|d,   1500.000, d|d|2005-07 
2005-07-13 We     |d,          na, |d|        
2005-07-12 Tu    d|d,    480.000, d|d|2005-07 
2005-07-11 Mo     |d,          na, |d|        
2005-07-08 Fr     |d,          na, |d|        
2005-07-07 Th     |d,          na, |d|        
2005-07-06 We     |d,          na, |d|        
2005-07-05 Tu      |,           na, ||        
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr     |d,          na, |d|        
2005-06-30 Th    d|d,     47.000, d|d|2005-07 
2005-06-29 We      |,           na, ||        
2005-06-28 Tu     |d,          na, |d|        
2005-06-27 Mo     |d,          na, |d|        
2005-06-24 Fr     |d,          na, |d|        
2005-06-23 Th      |,           na, ||        
2005-06-22 We     |d,          na, |d|        
2005-06-21 Tu     |d,          na, |d|        
2005-06-20 Mo     |d,          na, |d|        
2005-06-17 Fr      |,           na, ||        
2005-06-16 Th     |d,          na, |d|        
2005-06-15 We    d|d,   2800.000, d|d|2005-07 
2005-06-14 Tu      |,           na, ||        
2005-06-13 Mo     |d,          na, |d|        
2005-06-10 Fr     |d,          na, |d|        
2005-06-09 Th     |d,          na, |d|        
2005-06-08 We      |,           na, ||        
2005-06-07 Tu     |d,          na, |d|        
2005-06-06 Mo      |,           na, ||        
2005-06-03 Fr     |d,          na, |d|        
2005-06-02 Th     |d,          na, |d|        
2005-06-01 We     |d,          na, |d|        
2005-05-31 Tu    d|d,    200.000, d|d|2005-07 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr     |d,          na, |d|        
2005-05-26 Th     |d,          na, |d|        
2005-05-25 We     |d,          na, |d|        
2005-05-24 Tu     |d,          na, |d|        
2005-05-23 Mo      |,           na, ||        
2005-05-20 Fr    d|d,    225.000, d|d|2005-07 
2005-05-19 Th     |d,          na, |d|        
2005-05-18 We     |d,          na, |d|        
2005-05-17 Tu    d|d,    230.000, d|d|2005-07 
2005-05-16 Mo     |d,          na, |d|        
2005-05-13 Fr     |d,          na, |d|        
2005-05-12 Th     |d,          na, |d|        
2005-05-11 We     |d,          na, |d|        
2005-05-10 Tu      |,           na, ||        
2005-05-09 Mo    d|d,    135.000, d|d|2005-07 
2005-05-06 Fr      |,           na, ||        
2005-05-05 Th     |d,          na, |d|        
2005-05-04 We     |d,          na, |d|        
2005-05-03 Tu      |,           na, ||        
2005-05-02 Mo      |,           na, ||        
2005-04-29 Fr     |d,          na, |d|        
2005-04-28 Th    d|d,    125.000, d|d|2005-07 
2005-04-27 We     |d,          na, |d|        
2005-04-26 Tu     |d,          na, |d|        
2005-04-25 Mo     |d,          na, |d|        
2005-04-22 Fr    d|d,   5369.000, d|d|2005-07 
2005-04-21 Th     |d,          na, |d|        
2005-04-20 We      |,           na, ||        
2005-04-19 Tu     |d,          na, |d|        
2005-04-18 Mo      |,           na, ||        
2005-04-15 Fr      |,           na, ||        
2005-04-14 Th     |d,          na, |d|        
2005-04-13 We    d|d,    250.000, d|d|2005-07 
2005-04-12 Tu     |d,          na, |d|        
2005-04-11 Mo     |d,          na, |d|        
2005-04-08 Fr     |d,          na, |d|        
2005-04-07 Th     |d,          na, |d|        
2005-04-06 We    d|d,     80.000, d|d|2005-07 
2005-04-05 Tu      |,           na, ||        
2005-04-04 Mo     |d,          na, |d|        
2005-04-01 Fr     |d,          na, |d|        
2005-03-31 Th     |d,          na, |d|        
2005-03-30 We    d|d,   1766.000, d|d|2005-07 
2005-03-29 Tu     |d,          na, |d|        
2005-03-28 Mo     |d,          na, |d|        
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th    d|d,    200.000, d|d|2005-07 
2005-03-23 We    d|d,      1.000, d|d|2005-07 
2005-03-22 Tu    d|d,      1.000, d|d|2005-07 
2005-03-21 Mo    d|d,    540.000, d|d|2005-07 
2005-03-18 Fr     |d,          na, |d|        
2005-03-17 Th    d|d,    260.000, d|d|2005-07 
2005-03-16 We    d|d,   1430.000, d|d|2005-07 
2005-03-15 Tu     |d,          na, |d|        
2005-03-14 Mo     |d,          na, |d|        
2005-03-11 Fr     |d,          na, |d|        
2005-03-10 Th    d|d,   2631.000, d|d|2005-07 
2005-03-09 We     |d,          na, |d|        
2005-03-08 Tu    d|d,    200.000, d|d|2005-07 
2005-03-07 Mo     |d,          na, |d|        
2005-03-04 Fr     |d,          na, |d|        
2005-03-03 Th      |,           na, ||        
2005-03-02 We     |d,          na, |d|        
2005-03-01 Tu     |d,          na, |d|        
2005-02-28 Mo     |d,          na, |d|        
2005-02-25 Fr     |d,          na, |d|        
2005-02-24 Th      |,           na, ||        
2005-02-23 We     |d,          na, |d|        
2005-02-22 Tu     |d,          na, |d|        
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr     |d,          na, |d|        
2005-02-17 Th    d|d,     24.000, d|d|2005-07 
2005-02-16 We    d|d,    100.000, d|d|2005-07 
2005-02-15 Tu     |d,          na, |d|        
2005-02-14 Mo     |d,          na, |d|        
2005-02-11 Fr    d|d,    100.000, d|d|2005-07 
2005-02-10 Th     |d,          na, |d|        
2005-02-09 We      |,           na, ||        
2005-02-08 Tu    d|d,   2000.000, d|d|2005-07 
2005-02-07 Mo      |,           na, ||        
2005-02-04 Fr     |d,          na, |d|        
2005-02-03 Th     |d,          na, |d|        
2005-02-02 We    d|d,    269.000, d|d|2005-07 
2005-02-01 Tu     |d,          na, |d|        
2005-01-31 Mo    d|d,    255.000, d|d|2005-07 
2005-01-28 Fr     |d,          na, |d|        
2005-01-27 Th     |d,          na, |d|        
2005-01-26 We    d|d,   2800.000, d|d|2005-07 
2005-01-25 Tu    d|d,   2088.000, d|d|2005-07 
2005-01-24 Mo     |d,          na, |d|        
2005-01-21 Fr      |,           na, ||        
2005-01-20 Th     |d,          na, |d|        
2005-01-19 We     |d,          na, |d|        
2005-01-18 Tu      |,           na, ||        
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr     |d,          na, |d|        
2005-01-13 Th    d|d,    500.000, d|d|2005-07 
2005-01-12 We     |d,          na, |d|        
2005-01-11 Tu    d|d,    320.000, d|d|2005-07 
2005-01-10 Mo      |,           na, ||        
2005-01-07 Fr     |d,          na, |d|        
2005-01-06 Th      |,           na, ||        
2005-01-05 We     |d,          na, |d|        
2005-01-04 Tu     |d,          na, |d|        
2005-01-03 Mo    d|d,    100.000, d|d|2005-07 
2004-12-31 Fr      |,           na, ||        
2004-12-30 Th      |,           na, ||        
2004-12-29 We      |,           na, ||        
2004-12-28 Tu    d|d,     20.000, d|d|2005-07 
2004-12-27 Mo     |d,          na, |d|        
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th      |,           na, ||        
2004-12-22 We      |,           na, ||        
2004-12-21 Tu     |d,          na, |d|        
2004-12-20 Mo      |,           na, ||        
2004-12-17 Fr    d|d,    100.000, d|d|2005-07 
2004-12-16 Th      |,           na, ||        
2004-12-15 We    d|d,    355.000, d|d|2005-07 
2004-12-14 Tu    d|d,   3000.000, d|d|2005-07 
2004-12-13 Mo     |d,          na, |d|        
2004-12-10 Fr    d|d,   2000.000, d|d|2005-07 
2004-12-09 Th      |,           na, ||        
2004-12-08 We      |,           na, ||        
2004-12-07 Tu    d|d,    345.000, d|d|2005-07 
2004-12-06 Mo      |,           na, ||        
2004-12-03 Fr      |,           na, ||        
2004-12-02 Th    d|d,   5500.000, d|d|2005-07 
2004-12-01 We    d|d,    150.000, d|d|2005-07 
2004-11-30 Tu     |d,          na, |d|        
2004-11-29 Mo      |,           na, ||        
2004-11-26 Fr     |d,          na, |d|        
2004-11-25 Th      |,           na, ||        
2004-11-24 We     |d,          na, |d|        
2004-11-23 Tu      |,           na, ||        
2004-11-22 Mo      |,           na, ||        
2004-11-19 Fr    d|d,     10.000, d|d|2005-07 
2004-11-18 Th      |,           na, ||        
2004-11-17 We     |d,          na, |d|        
2004-11-16 Tu      |,           na, ||        
2004-11-15 Mo    d|d,   3279.000, d|d|2005-07 
2004-11-12 Fr    d|d,    110.000, d|d|2005-07 
2004-11-11 Th    d|d,    920.000, d|d|2005-07 
2004-11-10 We    d|d,    400.000, d|d|2005-07 
2004-11-09 Tu    d|d,    500.000, d|d|2005-07 
2004-11-08 Mo    d|d,    225.000, d|d|2005-07 
2004-11-05 Fr      |,           na, ||        
2004-11-04 Th    d|d,    175.000, d|d|2005-07 
2004-11-03 We      |,           na, ||        
2004-11-02 Tu     |d,          na, |d|        
2004-11-01 Mo      |,           na, ||        
2004-10-29 Fr      |,           na, ||        
2004-10-28 Th    d|d,    120.000, d|d|2005-07 
2004-10-27 We      |,           na, ||        
2004-10-26 Tu     |d,          na, |d|        
2004-10-25 Mo     |d,          na, |d|        
2004-10-22 Fr      |,           na, ||        
2004-10-21 Th    d|d,   7500.000, d|d|2005-07 
2004-10-20 We      |,           na, ||        
2004-10-19 Tu      |,           na, ||        
2004-10-18 Mo     |d,          na, |d|        
2004-10-15 Fr     |d,          na, |d|        
2004-10-14 Th    d|d,    140.000, d|d|2005-07 
2004-10-13 We    d|d,     11.000, d|d|2005-07 
2004-10-12 Tu      |,           na, ||        
2004-10-11 Mo      |,           na, ||        
2004-10-08 Fr      |,           na, ||        
2004-10-07 Th      |,           na, ||        
2004-10-06 We     |d,          na, |d|        
2004-10-05 Tu     |d,          na, |d|        
2004-10-04 Mo      |,           na, ||        
2004-10-01 Fr      |,           na, ||        
2004-09-30 Th      |,           na, ||        
2004-09-29 We      |,           na, ||        
2004-09-28 Tu      |,           na, ||        
2004-09-27 Mo      |,           na, ||        
2004-09-24 Fr      |,           na, ||        
2004-09-23 Th      |,           na, ||        
2004-09-22 We      |,           na, ||        
2004-09-21 Tu      |,           na, ||        
2004-09-20 Mo      |,           na, ||        
2004-09-17 Fr      |,           na, ||        
2004-09-16 Th      |,           na, ||        
2004-09-15 We      |,           na, ||        
2004-09-14 Tu      |,           na, ||        
2004-09-13 Mo      |,           na, ||        
2004-09-10 Fr      |,           na, ||        
2004-09-09 Th      |,           na, ||        
2004-09-08 We      |,           na, ||        
2004-09-07 Tu      |,           na, ||        
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr      |,           na, ||        
2004-09-02 Th      |,           na, ||        
2004-09-01 We      |,           na, ||        
2004-08-31 Tu      |,           na, ||        
2004-08-30 Mo      |,           na, ||        
2004-08-27 Fr      |,           na, ||        
2004-08-26 Th      |,           na, ||        
2004-08-25 We      |,           na, ||        
2004-08-24 Tu      |,           na, ||        
2004-08-23 Mo      |,           na, ||        
2004-08-20 Fr    d|d,     11.000, d|d|2005-07 
2004-08-19 Th      |,           na, ||        
2004-08-18 We      |,           na, ||        
2004-08-17 Tu      |,           na, ||        
2004-08-16 Mo      |,           na, ||        
2004-08-13 Fr      |,           na, ||        
2004-08-12 Th      |,           na, ||        
2004-08-11 We      |,           na, ||        
2004-08-10 Tu      |,           na, ||        
2004-08-09 Mo      |,           na, ||        
2004-08-06 Fr      |,           na, ||        
2004-08-05 Th      |,           na, ||        
2004-08-04 We      |,           na, ||        
2004-08-03 Tu      |,           na, ||        
2004-08-02 Mo      |,           na, ||        
2004-07-30 Fr     |d,          na, |d|        
2004-07-29 Th     |d,          na, |d|        
2004-07-28 We      |,           na, ||        
2004-07-27 Tu      |,           na, ||        
2004-07-26 Mo    d|d,     65.000, d|d|2005-07 
2004-07-23 Fr      |,           na, ||        
2004-07-22 Th      |,           na, ||        
2004-07-21 We     |d,          na, |d|        
2004-07-20 Tu      |,           na, ||        
2004-07-19 Mo     |d,          na, |d|        
2004-07-16 Fr      |,           na, ||        
2004-07-15 Th      |,           na, ||        
2004-07-14 We     |d,          na, |d|        
2004-07-13 Tu     |d,          na, |d|        
2004-07-12 Mo     |d,          na, |d|        
2004-07-09 Fr     |d,          na, |d|        
2004-07-08 Th    d|d,     17.000, d|d|2005-07 
2004-07-07 We    d|d,    500.000, d|d|2005-07 
2004-07-06 Tu      |,           na, ||        
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr     |d,          na, |d|        
2004-07-01 Th    d|d,   1400.000, d|d|2005-07 
2004-06-30 We     |d,          na, |d|        
2004-06-29 Tu      |,           na, ||        
2004-06-28 Mo      |,           na, ||        
2004-06-25 Fr     |d,          na, |d|        
2004-06-24 Th     |d,          na, |d|        
2004-06-23 We    d|d,   1756.000, d|d|2005-07 
2004-06-22 Tu    d|d,    300.000, d|d|2005-07 
2004-06-21 Mo     |d,          na, |d|        
2004-06-18 Fr      |,           na, ||        
2004-06-17 Th    d|d,    600.000, d|d|2005-07 
2004-06-16 We      |,           na, ||        
2004-06-15 Tu    d|d,    100.000, d|d|2005-07 
2004-06-14 Mo     |d,          na, |d|        
2004-06-11 Fr     |d,          na, |d|        
2004-06-10 Th    d|d,   1600.000, d|d|2005-07 
2004-06-09 We    d|d,     25.000, d|d|2005-07 
2004-06-08 Tu     |d,          na, |d|        
2004-06-07 Mo    d|d,    200.000, d|d|2005-07 
2004-06-04 Fr      |,           na, ||        
2004-06-03 Th     |d,          na, |d|        
2004-06-02 We     |d,          na, |d|        
2004-06-01 Tu    d|d,    725.000, d|d|2005-07 
2004-05-31 Mo      |,           na, ||        
2004-05-28 Fr    d|d,   6500.000, d|d|2005-07 
2004-05-27 Th      |,           na, ||        
2004-05-26 We    d|d,   1100.000, d|d|2005-07 
2004-05-25 Tu    d|d,    400.000, d|d|2005-07 
2004-05-24 Mo    d|d,    600.000, d|d|2005-07 
2004-05-21 Fr      |,           na, ||        
2004-05-20 Th    d|d,    190.000, d|d|2005-07 
2004-05-19 We    d|d,     50.000, d|d|2005-07 
2004-05-18 Tu    d|d,     27.000, d|d|2005-07 
2004-05-17 Mo      |,           na, ||        
2004-05-14 Fr      |,           na, ||        
2004-05-13 Th     |d,          na, |d|        
2004-05-12 We    d|d,    293.000, d|d|2005-07 
2004-05-11 Tu      |,           na, ||        
2004-05-10 Mo    d|d,   1500.000, d|d|2005-07 
2004-05-07 Fr    d|d,   1963.000, d|d|2005-07 
2004-05-06 Th    d|d,   1271.000, d|d|2005-07 
2004-05-05 We      |,           na, ||        
2004-05-04 Tu    d|d,     10.000, d|d|2005-07 
2004-05-03 Mo    d|d,     12.000, d|d|2005-07 
2004-04-30 Fr    d|d,     10.000, d|d|2005-07 
2004-04-29 Th    d|d,     10.000, d|d|2005-07 
2004-04-28 We     |d,          na, |d|        
2004-04-27 Tu    d|d,   1000.000, d|d|2005-07 
2004-04-26 Mo     |d,          na, |d|        
2004-04-23 Fr     |d,          na, |d|        
2004-04-22 Th     |d,          na, |d|        
2004-04-21 We    d|d,     49.000, d|d|2005-07 
2004-04-20 Tu    d|d,     50.000, d|d|2005-07 
2004-04-19 Mo      |,           na, ||        
2004-04-16 Fr     |d,          na, |d|        
2004-04-15 Th     |d,          na, |d|        
2004-04-14 We      |,           na, ||        
2004-04-13 Tu    d|d,     45.000, d|d|2005-07 
2004-04-12 Mo      |,           na, ||        
2004-04-09 Fr      |,           na, ||        
2004-04-08 Th    d|d,    625.000, d|d|2005-07 
2004-04-07 We    d|d,    500.000, d|d|2005-07 
2004-04-06 Tu    d|d,    600.000, d|d|2005-07 
2004-04-05 Mo      |,           na, ||        
2004-04-02 Fr     |d,          na, |d|        
2004-04-01 Th    d|d,    534.000, d|d|2005-07 
2004-03-31 We     |d,          na, |d|        
2004-03-30 Tu     |d,          na, |d|        
2004-03-29 Mo     |d,          na, |d|        
2004-03-26 Fr      |,           na, ||        
2004-03-25 Th      |,           na, ||        
2004-03-24 We     |d,          na, |d|        
2004-03-23 Tu    d|d,   1450.000, d|d|2005-07 
2004-03-22 Mo     |d,          na, |d|        
2004-03-19 Fr     |d,          na, |d|        
2004-03-18 Th    d|d,     25.000, d|d|2005-07 
2004-03-17 We      |,           na, ||        
2004-03-16 Tu     |d,          na, |d|        
2004-03-15 Mo    d|d,   2241.000, d|d|2005-07 
2004-03-12 Fr      |,           na, ||        
2004-03-11 Th    d|d,   1600.000, d|d|2005-07 
2004-03-10 We      |,           na, ||        
2004-03-09 Tu      |,           na, ||        
2004-03-08 Mo      |,           na, ||        
2004-03-05 Fr     |d,          na, |d|        
2004-03-04 Th     |d,          na, |d|        
2004-03-03 We    d|d,   1135.000, d|d|2005-07 
2004-03-02 Tu      |,           na, ||        
2004-03-01 Mo      |,           na, ||        
2004-02-27 Fr     |d,          na, |d|        
2004-02-26 Th      |,           na, ||        
2004-02-25 We      |,           na, ||        
2004-02-24 Tu    d|d,    175.000, d|d|2005-07 
2004-02-23 Mo    d|d,   1400.000, d|d|2005-07 
2004-02-20 Fr     |d,          na, |d|        
2004-02-19 Th    d|d,     35.000, d|d|2005-07 
2004-02-18 We    d|d,    750.000, d|d|2005-07 
2004-02-17 Tu    d|d,   1000.000, d|d|2005-07 
2004-02-16 Mo      |,           na, ||        
2004-02-13 Fr    d|d,    100.000, d|d|2005-07 
2004-02-12 Th      |,           na, ||        
2004-02-11 We    d|d,    645.000, d|d|2005-07 
2004-02-10 Tu    d|d,    245.000, d|d|2005-07 
2004-02-09 Mo      |,           na, ||        
2004-02-06 Fr    d|d,    250.000, d|d|2005-07 
2004-02-05 Th     |d,          na, |d|        
2004-02-04 We      |,           na, ||        
2004-02-03 Tu    d|d,    150.000, d|d|2005-07 
2004-02-02 Mo      |,           na, ||        
2004-01-30 Fr    d|d,   1000.000, d|d|2005-07 
2004-01-29 Th    d|d,   3200.000, d|d|2005-07 
2004-01-28 We      |,           na, ||        
2004-01-27 Tu    d|d,   1225.000, d|d|2005-07 
2004-01-26 Mo      |,           na, ||        
2004-01-23 Fr    d|d,   2720.000, d|d|2005-07 
2004-01-22 Th    d|d,    450.000, d|d|2005-07 
2004-01-21 We      |,           na, ||        
2004-01-20 Tu    d|d,    425.000, d|d|2005-07 
2004-01-19 Mo      |,           na, ||        
2004-01-16 Fr    d|d,     25.000, d|d|2005-07 
2004-01-15 Th      |,           na, ||        
2004-01-14 We    d|d,   1200.000, d|d|2005-07 
2004-01-13 Tu    d|d,     29.000, d|d|2005-07 
2004-01-12 Mo      |,           na, ||        
2004-01-09 Fr    d|d,    690.000, d|d|2005-07 
2004-01-08 Th      |,           na, ||        
2004-01-07 We    d|d,   3000.000, d|d|2005-07 
2004-01-06 Tu    d|d,    100.000, d|d|2005-07 
2004-01-05 Mo      |,           na, ||        
2004-01-02 Fr     |d,          na, |d|        
2004-01-01 Th      |,           na, ||        
2003-12-31 We    d|d,     50.000, d|d|2005-07 
2003-12-30 Tu    d|d,   8000.000, d|d|2005-07 
2003-12-29 Mo    d|d,    300.000, d|d|2005-07 
2003-12-26 Fr      |,           na, ||        
2003-12-25 Th      |,           na, ||        
2003-12-24 We      |,           na, ||        
2003-12-23 Tu      |,           na, ||        
2003-12-22 Mo     |d,          na, |d|        
2003-12-19 Fr    d|d,    200.000, d|d|2005-07 
2003-12-18 Th    d|d,    425.000, d|d|2005-07 
2003-12-17 We      |,           na, ||        
2003-12-16 Tu    d|d,   3700.000, d|d|2005-07 
2003-12-15 Mo      |,           na, ||        
2003-12-12 Fr      |,           na, ||        
2003-12-11 Th    d|d,   2000.000, d|d|2005-07 
2003-12-10 We      |,           na, ||        
2003-12-09 Tu    d|d,    525.000, d|d|2005-07 
2003-12-08 Mo    d|d,    610.000, d|d|2005-07 
2003-12-05 Fr      |,           na, ||        
2003-12-04 Th    d|d,    200.000, d|d|2005-07 
2003-12-03 We    d|d,    625.000, d|d|2005-07 
2003-12-02 Tu    d|d,    240.000, d|d|2005-07 
2003-12-01 Mo    d|d,   5220.000, d|d|2005-07 
2003-11-28 Fr    d|d,    200.000, d|d|2005-07 
2003-11-27 Th      |,           na, ||        
2003-11-26 We    d|d,   8325.000, d|d|2005-07 
2003-11-25 Tu      |,           na, ||        
2003-11-24 Mo    d|d,    380.000, d|d|2005-07 
2003-11-21 Fr      |,           na, ||        
2003-11-20 Th    d|d,   1052.000, d|d|2005-07 
2003-11-19 We    d|d,   1461.000, d|d|2005-07 
2003-11-18 Tu      |,           na, ||        
2003-11-17 Mo    d|d,     52.000, d|d|2005-07 
2003-11-14 Fr    d|d,     50.000, d|d|2005-07 
2003-11-13 Th    d|d,    700.000, d|d|2005-07 
2003-11-12 We      |,           na, ||        
2003-11-11 Tu    d|d,    375.000, d|d|2005-07 
2003-11-10 Mo    d|d,   2500.000, d|d|2005-07 
2003-11-07 Fr      |,           na, ||        
2003-11-06 Th     |d,          na, |d|        
2003-11-05 We      |,           na, ||        
2003-11-04 Tu     |d,          na, |d|        
2003-11-03 Mo     |d,          na, |d|        
2003-10-31 Fr     |d,          na, |d|        
2003-10-30 Th    d|d,    500.000, d|d|2005-07 
2003-10-29 We    d|d,    382.000, d|d|2005-07 
2003-10-28 Tu    d|d,    128.000, d|d|2005-07 
2003-10-27 Mo      |,           na, ||        
2003-10-24 Fr    d|d,    497.000, d|d|2005-07 
2003-10-23 Th    d|d,    400.000, d|d|2005-07 
2003-10-22 We      |,           na, ||        
2003-10-21 Tu     |d,          na, |d|        
2003-10-20 Mo    d|d,    500.000, d|d|2005-07 
2003-10-17 Fr    d|d,   2800.000, d|d|2005-07 
2003-10-16 Th    d|d,    915.000, d|d|2005-07 
2003-10-15 We    d|d,     20.000, d|d|2005-07 
2003-10-14 Tu      |,           na, ||        
2003-10-13 Mo     |d,          na, |d|        
2003-10-10 Fr      |,           na, ||        
2003-10-09 Th    d|d,   3000.000, d|d|2005-07 
2003-10-08 We     |d,          na, |d|        
2003-10-07 Tu     |d,          na, |d|        
2003-10-06 Mo      |,           na, ||        
2003-10-03 Fr     |d,          na, |d|        
2003-10-02 Th     |d,          na, |d|        
2003-10-01 We    d|d,   1000.000, d|d|2005-07 
2003-09-30 Tu    d|d,     55.000, d|d|2005-07 
2003-09-29 Mo     |d,          na, |d|        
2003-09-26 Fr     |d,          na, |d|        
2003-09-25 Th    d|d,     50.000, d|d|2005-07 
2003-09-24 We      |,           na, ||        
2003-09-23 Tu     |d,          na, |d|        
2003-09-22 Mo    d|d,   1000.000, d|d|2005-07 
2003-09-19 Fr    d|d,    550.000, d|d|2005-07 
2003-09-18 Th     |d,          na, |d|        
2003-09-17 We    d|d,   1000.000, d|d|2005-07 
2003-09-16 Tu      |,           na, ||        
2003-09-15 Mo    d|d,   1650.000, d|d|2005-07 
2003-09-12 Fr    d|d,    947.000, d|d|2005-07 
2003-09-11 Th    d|d,    360.000, d|d|2005-07 
2003-09-10 We      |,           na, ||        
2003-09-09 Tu    d|d,   2000.000, d|d|2005-07 
2003-09-08 Mo      |,           na, ||        
2003-09-05 Fr    d|d,   2950.000, d|d|2005-07 
2003-09-04 Th    d|d,   1200.000, d|d|2005-07 
2003-09-03 We     |d,          na, |d|        
2003-09-02 Tu      |,           na, ||        
2003-09-01 Mo      |,           na, ||        
2003-08-29 Fr     |d,          na, |d|        
2003-08-28 Th    d|d,   2500.000, d|d|2005-07 
2003-08-27 We     |d,          na, |d|        
2003-08-26 Tu    d|d,    425.000, d|d|2005-07 
2003-08-25 Mo     |d,          na, |d|        
2003-08-22 Fr      |,           na, ||        
2003-08-21 Th    d|d,   4050.000, d|d|2005-07 
2003-08-20 We    d|d,    900.000, d|d|2005-07 
2003-08-19 Tu    d|d,   7300.000, d|d|2005-07 
2003-08-18 Mo      |,           na, ||        
2003-08-15 Fr      |,           na, ||        
2003-08-14 Th    d|d,    225.000, d|d|2005-07 
2003-08-13 We      |,           na, ||        
2003-08-12 Tu     |d,          na, |d|        
2003-08-11 Mo      |,           na, ||        
2003-08-08 Fr     |d,          na, |d|        
2003-08-07 Th    d|d,   1500.000, d|d|2005-07 
2003-08-06 We    d|d,   6400.000, d|d|2005-07 
2003-08-05 Tu    d|d,   2156.000, d|d|2005-07 
2003-08-04 Mo    d|d,    400.000, d|d|2005-07 
2003-08-01 Fr     |d,          na, |d|        
2003-07-31 Th     |d,          na, |d|        
2003-07-30 We      |,           na, ||        
2003-07-29 Tu      |,           na, ||        
2003-07-28 Mo    d|d,   1650.000, d|d|2005-07 
2003-07-25 Fr    d|d,    900.000, d|d|2005-07 
2003-07-24 Th      |,           na, ||        
2003-07-23 We     |d,          na, |d|        
2003-07-22 Tu      |,           na, ||        
2003-07-21 Mo     |d,          na, |d|        
2003-07-18 Fr     |d,          na, |d|        
2003-07-17 Th      |,           na, ||        
2003-07-16 We    d|d,   4863.000, d|d|2005-07 
2003-07-15 Tu      |,           na, ||        
2003-07-14 Mo    d|d,   5000.000, d|d|2005-07 
2003-07-11 Fr     |d,          na, |d|        
2003-07-10 Th    d|d,    288.000, d|d|2005-07 
2003-07-09 We     |d,          na, |d|        
2003-07-08 Tu      |,           na, ||        
2003-07-07 Mo     |d,          na, |d|        
2003-07-04 Fr      |,           na, ||        
2003-07-03 Th    d|d,   1000.000, d|d|2005-07 
2003-07-02 We     |d,          na, |d|        
2003-07-01 Tu    d|d,    231.000, d|d|2005-07 
2003-06-30 Mo      |,           na, ||        
2003-06-27 Fr     |d,          na, |d|        
2003-06-26 Th     |d,          na, |d|        
2003-06-25 We    d|d,   2322.000, d|d|2005-07 
2003-06-24 Tu    d|d,   3000.000, d|d|2005-07 
2003-06-23 Mo    d|d,     50.000, d|d|2005-07 
2003-06-20 Fr    d|d,   8300.000, d|d|2005-07 
2003-06-19 Th     |d,          na, |d|        
2003-06-18 We      |,           na, ||        
2003-06-17 Tu     |d,          na, |d|        
2003-06-16 Mo      |,           na, ||        
2003-06-13 Fr     |d,          na, |d|        
2003-06-12 Th    d|d,    400.000, d|d|2005-07 
2003-06-11 We    d|d,    900.000, d|d|2005-07 
2003-06-10 Tu    d|d,   1000.000, d|d|2005-07 
2003-06-09 Mo    d|d,   2600.000, d|d|2005-07 
2003-06-06 Fr    d|d,    288.000, d|d|2005-07 
2003-06-05 Th      |,           na, ||        
2003-06-04 We      |,           na, ||        
2003-06-03 Tu    d|d,     57.000, d|d|2005-07 
2003-06-02 Mo    d|d,     77.000, d|d|2005-07 
2003-05-30 Fr    d|d,    155.000, d|d|2005-07 
2003-05-29 Th      |,           na, ||        
2003-05-28 We      |,           na, ||        
2003-05-27 Tu    d|d,     33.000, d|d|2005-07 
2003-05-26 Mo      |,           na, ||        
2003-05-23 Fr    d|d,    950.000, d|d|2005-07 
2003-05-22 Th    d|d,   4100.000, d|d|2005-07 
2003-05-21 We     |d,          na, |d|        
2003-05-20 Tu    d|d,    200.000, d|d|2005-07 
2003-05-19 Mo      |,           na, ||        
2003-05-16 Fr     |d,          na, |d|        
2003-05-15 Th    d|d,   3900.000, d|d|2005-07 
2003-05-14 We     |d,          na, |d|        
2003-05-13 Tu    d|d,   2700.000, d|d|2005-07 
2003-05-12 Mo    d|d,     11.000, d|d|2005-07 
2003-05-09 Fr    d|d,   5550.000, d|d|2005-07 
2003-05-08 Th    d|d,   2000.000, d|d|2005-07 
2003-05-07 We      |,           na, ||        
2003-05-06 Tu    d|d,   6000.000, d|d|2005-07 
2003-05-05 Mo      |,           na, ||        
2003-05-02 Fr    d|d,   1050.000, d|d|2005-07 
2003-05-01 Th     |d,          na, |d|        
2003-04-30 We    d|d,   1000.000, d|d|2005-07 
2003-04-29 Tu     |d,          na, |d|        
2003-04-28 Mo      |,           na, ||        
2003-04-25 Fr      |,           na, ||        
2003-04-24 Th    d|d,     40.000, d|d|2005-07 
2003-04-23 We    d|d,   6100.000, d|d|2005-07 
2003-04-22 Tu      |,           na, ||        
2003-04-21 Mo      |,           na, ||        
2003-04-18 Fr      |,           na, ||        
2003-04-17 Th      |,           na, ||        
2003-04-16 We      |,           na, ||        
2003-04-15 Tu     |d,          na, |d|        
2003-04-14 Mo     |d,          na, |d|        
2003-04-11 Fr     |d,          na, |d|        
2003-04-10 Th     |d,          na, |d|        
2003-04-09 We      |,           na, ||        
2003-04-08 Tu     |d,          na, |d|        
2003-04-07 Mo      |,           na, ||        
2003-04-04 Fr      |,           na, ||        
2003-04-03 Th    d|d,   1000.000, d|d|2005-07 
2003-04-02 We    d|d,    900.000, d|d|2005-07