E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Marathon Oil Corp..
Column ( 1) Marathon Oil Corp. maturity 1. Nearest maturity . Number of observations : 487
Column ( 2) Marathon Oil Corp. maturity 2. 2nd maturity . Number of observations : 487
Column ( 3) Marathon Oil Corp. maturity 3. 3rd maturity . Number of observations : 487
Column ( 4) Marathon Oil Corp. maturity 4. 4th maturity . Number of observations : 487
Column ( 5) Marathon Oil Corp. maturity 5. 5th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Marathon Oil Corp. . Futures . Settlement Price
                    , Marathon Oil Corp.     ,, Marathon Oil Corp.     ,, Marathon Oil Corp.     ,, Marathon Oil Corp.     ,, Marathon Oil Corp.     ,
                    , Marathon Oil Corp.1st  ,, Marathon Oil Corp.2nd  ,, Marathon Oil Corp.3rd  ,, Marathon Oil Corp.4th  ,, Marathon Oil Corp.5th  ,
                    , Marathon Oil Corp.;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Nov.2005 to Dec.16.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     49.500, d|d|2008-08 ,        49.380, |2008-09 ,        49.450, |2008-12 ,        49.570, |2009-03 ,            na, |        
2008-07-30 We    d|d,     45.120, d|d|2008-08 ,        45.020, |2008-09 ,        45.070, |2008-12 ,        45.170, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     42.300, d|d|2008-08 ,        42.170, |2008-09 ,        42.210, |2008-12 ,        42.300, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     42.530, d|d|2008-08 ,        42.470, |2008-09 ,        42.520, |2008-12 ,        42.610, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     41.360, d|d|2008-08 ,        41.310, |2008-09 ,        41.360, |2008-12 ,        41.450, |2009-03 ,            na, |        
2008-07-23 We    d|d,     42.670, d|d|2008-08 ,        42.620, |2008-09 ,        42.680, |2008-12 ,        42.800, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     43.770, d|d|2008-08 ,        43.720, |2008-09 ,        43.780, |2008-12 ,        43.890, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     43.380, d|d|2008-07 ,        43.380, |2008-08 ,        43.330, |2008-09 ,        43.390, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     43.540, d|d|2008-07 ,        43.510, |2008-08 ,        43.480, |2008-09 ,        43.540, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     43.750, d|d|2008-07 ,        43.720, |2008-08 ,        43.720, |2008-09 ,        43.800, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     45.680, d|d|2008-07 ,        45.640, |2008-08 ,        45.650, |2008-09 ,        45.740, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     46.600, d|d|2008-07 ,        46.520, |2008-08 ,        46.570, |2008-09 ,        46.660, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     47.870, d|d|2008-07 ,        47.740, |2008-08 ,        47.830, |2008-09 ,        47.940, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     48.930, d|d|2008-07 ,        48.790, |2008-08 ,        48.880, |2008-09 ,        48.990, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     49.890, d|d|2008-07 ,        49.750, |2008-08 ,        49.850, |2008-09 ,        49.980, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     51.280, d|d|2008-07 ,        51.140, |2008-08 ,        51.240, |2008-09 ,        51.370, |2008-12 ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     51.940, d|d|2008-07 ,        51.800, |2008-08 ,        51.910, |2008-09 ,        52.060, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     51.290, d|d|2008-07 ,        51.160, |2008-08 ,        51.270, |2008-09 ,        51.410, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     50.970, d|d|2008-07 ,        50.820, |2008-08 ,        50.940, |2008-09 ,        51.080, |2008-12 ,            na, |        
2008-06-25 We    d|d,     52.590, d|d|2008-07 ,        52.450, |2008-08 ,        52.570, |2008-09 ,        52.750, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     53.030, d|d|2008-07 ,        52.890, |2008-08 ,        53.010, |2008-09 ,        53.190, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     52.610, d|d|2008-07 ,        52.470, |2008-08 ,        52.600, |2008-09 ,        52.760, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     50.700, d|d|2008-06 ,        50.780, |2008-07 ,        50.740, |2008-09 ,        50.900, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     53.360, d|d|2008-06 ,        53.450, |2008-07 ,        53.430, |2008-09 ,        53.600, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     53.090, d|d|2008-06 ,        53.170, |2008-07 ,        53.150, |2008-09 ,        53.300, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     51.490, d|d|2008-06 ,        51.570, |2008-07 ,        51.560, |2008-09 ,        51.740, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     51.410, d|d|2008-06 ,        51.500, |2008-07 ,        51.480, |2008-09 ,        51.660, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     51.210, d|d|2008-06 ,        51.290, |2008-07 ,        51.270, |2008-09 ,        51.440, |2008-12 ,            na, |        
2008-06-11 We    d|d,     51.000, d|d|2008-06 ,        51.080, |2008-07 ,        51.040, |2008-09 ,        51.200, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     50.660, d|d|2008-06 ,        50.740, |2008-07 ,        50.710, |2008-09 ,        50.850, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     49.560, d|d|2008-06 ,        49.640, |2008-07 ,        49.600, |2008-09 ,        49.720, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     49.980, d|d|2008-06 ,        50.060, |2008-07 ,        50.010, |2008-09 ,        50.130, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     51.670, d|d|2008-06 ,        51.750, |2008-07 ,        51.710, |2008-09 ,        51.830, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     50.740, d|d|2008-06 ,        50.820, |2008-07 ,        50.790, |2008-09 ,        50.930, |2008-12 ,            na, |        
2008-05-28 We    d|d,     51.250, d|d|2008-06 ,        51.330, |2008-07 ,        51.290, |2008-09 ,        51.420, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     51.030, d|d|2008-06 ,        51.110, |2008-07 ,        51.070, |2008-09 ,        51.110, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     52.950, d|d|2008-06 ,        53.040, |2008-07 ,        53.010, |2008-09 ,        53.060, |2008-12 ,            na, |        
2008-05-21 We    d|d,     54.200, d|d|2008-06 ,        54.280, |2008-07 ,        54.260, |2008-09 ,        54.320, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     53.260, d|d|2008-06 ,        53.340, |2008-07 ,        53.310, |2008-09 ,        53.380, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     55.050, d|d|2008-05 ,        54.920, |2008-06 ,        54.980, |2008-09 ,        55.080, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     53.200, d|d|2008-05 ,        53.070, |2008-06 ,        53.120, |2008-09 ,        53.210, |2008-12 ,            na, |        
2008-05-14 We    d|d,     52.260, d|d|2008-05 ,        52.130, |2008-06 ,        52.190, |2008-09 ,        52.270, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     53.520, d|d|2008-05 ,        53.380, |2008-06 ,        53.440, |2008-09 ,        53.540, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     53.360, d|d|2008-05 ,        53.220, |2008-06 ,        53.280, |2008-09 ,        53.380, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     52.580, d|d|2008-05 ,        52.450, |2008-06 ,        52.500, |2008-09 ,        52.590, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     52.080, d|d|2008-05 ,        51.950, |2008-06 ,        52.010, |2008-09 ,        52.100, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     52.850, d|d|2008-05 ,        52.720, |2008-06 ,        52.780, |2008-09 ,        52.860, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     51.700, d|d|2008-05 ,        51.560, |2008-06 ,        51.620, |2008-09 ,        51.710, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     47.950, d|d|2008-05 ,        47.820, |2008-06 ,        47.860, |2008-09 ,        47.930, |2008-12 ,            na, |        
2008-04-30 We    d|d,     45.480, d|d|2008-05 ,        45.480, |2008-06 ,        45.520, |2008-09 ,        45.610, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     45.780, d|d|2008-05 ,        45.780, |2008-06 ,        45.830, |2008-09 ,        45.900, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     46.320, d|d|2008-05 ,        46.320, |2008-06 ,        46.370, |2008-09 ,        46.460, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     46.310, d|d|2008-05 ,        46.310, |2008-06 ,        46.370, |2008-09 ,        46.460, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     46.390, d|d|2008-05 ,        46.390, |2008-06 ,        46.450, |2008-09 ,        46.540, |2008-12 ,            na, |        
2008-04-23 We    d|d,     47.960, d|d|2008-05 ,        47.960, |2008-06 ,        48.030, |2008-09 ,        48.120, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     48.330, d|d|2008-05 ,        48.330, |2008-06 ,        48.410, |2008-09 ,        48.500, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     49.150, d|d|2008-05 ,        49.150, |2008-06 ,        49.230, |2008-09 ,        49.330, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     48.650, d|d|2008-04 ,        48.600, |2008-05 ,        48.600, |2008-06 ,        48.670, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     44.940, d|d|2008-04 ,        44.840, |2008-05 ,        44.850, |2008-06 ,        44.860, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     45.760, d|d|2008-04 ,        45.650, |2008-05 ,        45.680, |2008-06 ,        45.680, |2008-09 ,            na, |        
2008-04-09 We    d|d,     47.220, d|d|2008-04 ,        47.030, |2008-05 ,        47.120, |2008-06 ,        47.120, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     48.610, d|d|2008-04 ,        48.440, |2008-05 ,        48.530, |2008-06 ,        48.550, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     48.840, d|d|2008-04 ,        48.670, |2008-05 ,        48.760, |2008-06 ,        48.770, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     47.850, d|d|2008-04 ,        47.670, |2008-05 ,        47.760, |2008-06 ,        47.780, |2008-09 ,            na, |        
2008-04-02 We    d|d,     47.520, d|d|2008-04 ,        47.350, |2008-05 ,        47.440, |2008-06 ,        47.460, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     46.460, d|d|2008-04 ,        46.290, |2008-05 ,        46.370, |2008-06 ,        46.370, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     45.660, d|d|2008-04 ,        45.480, |2008-05 ,        45.560, |2008-06 ,        45.540, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     47.060, d|d|2008-04 ,        46.900, |2008-05 ,        47.000, |2008-06 ,        47.020, |2008-09 ,            na, |        
2008-03-26 We    d|d,     47.760, d|d|2008-04 ,        47.600, |2008-05 ,        47.700, |2008-06 ,        47.720, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     46.520, d|d|2008-03 ,        46.600, |2008-04 ,        46.530, |2008-06 ,        46.540, |2008-09 ,            na, |        
2008-03-19 We    d|d,     45.230, d|d|2008-03 ,        45.320, |2008-04 ,        45.260, |2008-06 ,        45.270, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     48.560, d|d|2008-03 ,        48.650, |2008-04 ,        48.590, |2008-06 ,        48.590, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     50.700, d|d|2008-03 ,        50.790, |2008-04 ,        50.730, |2008-06 ,        50.750, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    102.120, d|d|2007-04 ,       102.120, |2007-05 ,       102.530, |2007-06 ,       103.590, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,    102.990, d|d|2007-04 ,       103.000, |2007-05 ,       103.410, |2007-06 ,       104.460, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    102.220, d|d|2007-04 ,       102.220, |2007-05 ,       102.620, |2007-06 ,       103.650, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,    100.960, d|d|2007-04 ,       100.950, |2007-05 ,       101.340, |2007-06 ,       102.360, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,    100.750, d|d|2007-04 ,       100.750, |2007-05 ,       101.150, |2007-06 ,       102.160, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     99.120, d|d|2007-04 ,        99.110, |2007-05 ,        99.510, |2007-06 ,       100.520, |2007-09 ,            na, |        
2007-03-29 Th    d|d,    102.180, d|d|2007-04 ,       102.180, |2007-05 ,       102.590, |2007-06 ,       103.630, |2007-09 ,            na, |        
2007-03-28 We    d|d,    102.640, d|d|2007-04 ,       102.640, |2007-05 ,       103.050, |2007-06 ,       104.090, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,    102.790, d|d|2007-04 ,       102.790, |2007-05 ,       103.200, |2007-06 ,       104.240, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,    102.960, d|d|2007-04 ,       102.960, |2007-05 ,       103.360, |2007-06 ,       104.410, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,    101.520, d|d|2007-04 ,       101.520, |2007-05 ,       101.930, |2007-06 ,       102.950, |2007-09 ,            na, |        
2007-03-22 Th    d|d,    101.890, d|d|2007-04 ,       101.890, |2007-05 ,       102.290, |2007-06 ,       103.320, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     98.450, d|d|2007-04 ,        98.430, |2007-05 ,        98.820, |2007-06 ,        99.780, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     95.950, d|d|2007-04 ,        95.920, |2007-05 ,        96.310, |2007-06 ,        97.250, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     93.290, d|d|2007-03 ,        93.750, |2007-04 ,        94.100, |2007-06 ,        95.010, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     93.910, d|d|2007-03 ,        94.380, |2007-04 ,        94.730, |2007-06 ,        95.650, |2007-09 ,            na, |        
2007-03-14 We    d|d,     93.450, d|d|2007-03 ,        93.910, |2007-04 ,        94.230, |2007-06 ,        95.120, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     91.920, d|d|2007-03 ,        92.370, |2007-04 ,        92.700, |2007-06 ,        93.590, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     93.600, d|d|2007-03 ,        94.050, |2007-04 ,        94.390, |2007-06 ,        95.290, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     94.820, d|d|2007-03 ,        95.290, |2007-04 ,        95.640, |2007-06 ,        96.570, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     94.260, d|d|2007-03 ,        94.720, |2007-04 ,        95.080, |2007-06 ,        95.990, |2007-09 ,            na, |        
2007-03-07 We    d|d,     93.140, d|d|2007-03 ,        93.600, |2007-04 ,        93.950, |2007-06 ,        94.840, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     91.200, d|d|2007-03 ,        91.650, |2007-04 ,        91.970, |2007-06 ,        92.830, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     89.330, d|d|2007-03 ,        89.780, |2007-04 ,        90.100, |2007-06 ,        90.940, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     89.420, d|d|2007-03 ,        89.870, |2007-04 ,        90.180, |2007-06 ,        91.030, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     91.320, d|d|2007-03 ,        91.780, |2007-04 ,        92.100, |2007-06 ,        92.980, |2007-09 ,            na, |        
2007-02-28 We    d|d,     90.940, d|d|2007-03 ,        91.400, |2007-04 ,        91.730, |2007-06 ,        92.610, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     90.040, d|d|2007-03 ,        90.500, |2007-04 ,        90.830, |2007-06 ,        91.720, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     93.020, d|d|2007-03 ,        93.480, |2007-04 ,        93.830, |2007-06 ,        94.760, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     92.870, d|d|2007-03 ,        93.330, |2007-04 ,        93.680, |2007-06 ,        94.610, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     92.410, d|d|2007-03 ,        92.860, |2007-04 ,        93.200, |2007-06 ,        94.120, |2007-09 ,            na, |        
2007-02-21 We    d|d,     92.110, d|d|2007-03 ,        92.570, |2007-04 ,        92.900, |2007-06 ,        93.820, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     91.040, d|d|2007-02 ,        91.390, |2007-03 ,        92.180, |2007-06 ,        93.090, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     90.890, d|d|2007-02 ,        91.240, |2007-03 ,        92.020, |2007-06 ,        92.930, |2007-09 ,            na, |        
2007-02-14 We    d|d,     92.430, d|d|2007-02 ,        92.780, |2007-03 ,        93.580, |2007-06 ,        94.510, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     92.060, d|d|2007-02 ,        92.410, |2007-03 ,        93.200, |2007-06 ,        94.120, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     90.830, d|d|2007-02 ,        91.180, |2007-03 ,        91.970, |2007-06 ,        92.880, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     91.890, d|d|2007-02 ,        92.240, |2007-03 ,        93.020, |2007-06 ,        93.940, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     89.280, d|d|2007-02 ,        89.620, |2007-03 ,        90.390, |2007-06 ,        91.270, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     89.970, d|d|2007-02 ,        90.310, |2007-03 ,        91.090, |2007-06 ,        91.990, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     90.700, d|d|2007-02 ,        91.050, |2007-03 ,        91.820, |2007-06 ,        92.710, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     89.140, d|d|2007-02 ,        89.480, |2007-03 ,        90.230, |2007-06 ,        91.110, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     88.760, d|d|2007-02 ,        89.100, |2007-03 ,        89.860, |2007-06 ,        90.740, |2007-09 ,            na, |        
2007-01-24 We    d|d,     90.660, d|d|2007-02 ,        91.000, |2007-03 ,        91.760, |2007-06 ,        92.640, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     90.160, d|d|2007-02 ,        90.500, |2007-03 ,        91.260, |2007-06 ,        92.150, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     87.450, d|d|2007-02 ,        87.780, |2007-03 ,        88.520, |2007-06 ,        89.370, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     85.190, d|d|2007-01 ,        85.140, |2007-02 ,        85.470, |2007-03 ,        86.180, |2007-06 ,            na, |        
2007-01-17 We    d|d,     86.050, d|d|2007-01 ,        86.010, |2007-02 ,        86.340, |2007-03 ,        87.060, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     87.820, d|d|2007-01 ,        87.780, |2007-02 ,        88.110, |2007-03 ,        88.840, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     83.520, d|d|2007-01 ,        83.470, |2007-02 ,        83.790, |2007-03 ,        84.500, |2007-06 ,            na, |        
2007-01-10 We    d|d,     85.000, d|d|2007-01 ,        84.950, |2007-02 ,        85.280, |2007-03 ,        85.990, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     85.950, d|d|2007-01 ,        85.910, |2007-02 ,        86.240, |2007-03 ,        86.960, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     84.430, d|d|2007-01 ,        84.390, |2007-02 ,        84.720, |2007-03 ,        85.450, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     92.760, d|d|2007-01 ,        92.760, |2007-02 ,        93.120, |2007-03 ,        93.940, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     92.760, d|d|2007-01 ,        92.760, |2007-02 ,        93.120, |2007-03 ,        93.940, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     93.420, d|d|2007-01 ,        93.410, |2007-02 ,        93.770, |2007-03 ,        94.600, |2007-06 ,            na, |        
2006-12-27 We    d|d,     93.000, d|d|2007-01 ,        92.990, |2007-02 ,        93.350, |2007-03 ,        94.170, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     91.360, d|d|2007-01 ,        91.350, |2007-02 ,        91.710, |2007-03 ,        92.510, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     91.130, d|d|2007-01 ,        91.120, |2007-02 ,        91.480, |2007-03 ,        92.280, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     92.200, d|d|2007-01 ,        92.180, |2007-02 ,        92.540, |2007-03 ,        93.360, |2007-06 ,            na, |        
2006-12-20 We    d|d,     93.950, d|d|2007-01 ,        93.950, |2007-02 ,        94.310, |2007-03 ,        95.160, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     92.910, d|d|2007-01 ,        92.890, |2007-02 ,        93.270, |2007-03 ,        94.120, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     95.700, d|d|2006-12 ,        96.180, |2007-01 ,        96.560, |2007-03 ,        97.430, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     97.620, d|d|2006-12 ,        98.110, |2007-01 ,        98.490, |2007-03 ,        99.390, |2007-06 ,            na, |        
2006-12-13 We    d|d,     95.030, d|d|2006-12 ,        95.510, |2007-01 ,        95.870, |2007-03 ,        96.730, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     94.040, d|d|2006-12 ,        94.520, |2007-01 ,        94.880, |2007-03 ,        95.730, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     93.820, d|d|2006-12 ,        94.290, |2007-01 ,        94.650, |2007-03 ,        95.500, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     93.930, d|d|2006-12 ,        94.390, |2007-01 ,        94.740, |2007-03 ,        95.570, |2007-06 ,            na, |        
2006-12-06 We    d|d,     96.750, d|d|2006-12 ,        97.230, |2007-01 ,        97.590, |2007-03 ,        98.440, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     94.810, d|d|2006-12 ,        95.290, |2007-01 ,        95.640, |2007-03 ,        96.460, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     95.600, d|d|2006-12 ,        96.070, |2007-01 ,        96.430, |2007-03 ,        97.250, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     95.820, d|d|2006-12 ,        96.300, |2007-01 ,        96.660, |2007-03 ,        97.480, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     94.570, d|d|2006-12 ,        95.040, |2007-01 ,        95.390, |2007-03 ,        96.210, |2007-06 ,            na, |        
2006-11-29 We    d|d,     94.810, d|d|2006-12 ,        95.280, |2007-01 ,        95.620, |2007-03 ,        96.450, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     92.190, d|d|2006-12 ,        92.640, |2007-01 ,        92.980, |2007-03 ,        93.780, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     92.010, d|d|2006-12 ,        92.480, |2007-01 ,        92.820, |2007-03 ,        93.650, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     91.500, d|d|2006-12 ,        91.960, |2007-01 ,        92.300, |2007-03 ,        93.110, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     91.030, d|d|2006-12 ,        91.490, |2007-01 ,        91.820, |2007-03 ,        92.630, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     91.550, d|d|2006-12 ,        92.010, |2007-01 ,        92.350, |2007-03 ,        93.160, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     89.400, d|d|2006-12 ,        89.860, |2007-01 ,        90.190, |2007-03 ,        90.980, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     88.990, d|d|2006-11 ,        89.340, |2006-12 ,        90.110, |2007-03 ,        90.890, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     86.890, d|d|2006-11 ,        87.250, |2006-12 ,        88.030, |2007-03 ,        88.820, |2007-06 ,            na, |        
2006-11-15 We    d|d,     89.890, d|d|2006-11 ,        90.250, |2006-12 ,        91.040, |2007-03 ,        91.860, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     89.450, d|d|2006-11 ,        89.810, |2006-12 ,        90.600, |2007-03 ,        91.400, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     89.040, d|d|2006-11 ,        89.390, |2006-12 ,        90.170, |2007-03 ,        90.960, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     88.610, d|d|2006-11 ,        88.960, |2006-12 ,        89.730, |2007-03 ,        90.510, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     89.290, d|d|2006-11 ,        89.640, |2006-12 ,        90.410, |2007-03 ,        91.190, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     87.890, d|d|2006-11 ,        88.240, |2006-12 ,        89.000, |2007-03 ,        89.770, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     88.380, d|d|2006-11 ,        88.730, |2006-12 ,        89.490, |2007-03 ,        90.280, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     85.780, d|d|2006-11 ,        86.120, |2006-12 ,        86.850, |2007-03 ,        87.570, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     86.210, d|d|2006-11 ,        86.530, |2006-12 ,        87.240, |2007-03 ,        87.950, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     85.240, d|d|2006-11 ,        85.580, |2006-12 ,        86.290, |2007-03 ,        87.020, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     86.210, d|d|2006-11 ,        86.550, |2006-12 ,        87.290, |2007-03 ,        88.050, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     86.700, d|d|2006-11 ,        87.030, |2006-12 ,        87.790, |2007-03 ,        88.550, |2007-06 ,            na, |        
2006-10-25 We    d|d,     87.500, d|d|2006-11 ,        87.850, |2006-12 ,        88.600, |2007-03 ,        89.380, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     87.100, d|d|2006-11 ,        87.450, |2006-12 ,        88.200, |2007-03 ,        88.970, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     87.220, d|d|2006-11 ,        87.570, |2006-12 ,        88.320, |2007-03 ,        89.080, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     86.640, d|d|2006-10 ,        86.600, |2006-11 ,        86.950, |2006-12 ,        87.690, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     86.300, d|d|2006-10 ,        86.250, |2006-11 ,        86.590, |2006-12 ,        87.320, |2007-03 ,            na, |        
2006-10-18 We    d|d,     84.530, d|d|2006-10 ,        84.470, |2006-11 ,        84.810, |2006-12 ,        85.530, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     84.800, d|d|2006-10 ,        84.750, |2006-11 ,        85.090, |2006-12 ,        85.820, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     85.190, d|d|2006-10 ,        85.140, |2006-11 ,        85.470, |2006-12 ,        86.200, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     83.220, d|d|2006-10 ,        83.160, |2006-11 ,        83.500, |2006-12 ,        84.200, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     80.340, d|d|2006-10 ,        80.270, |2006-11 ,        80.590, |2006-12 ,        81.260, |2007-03 ,            na, |        
2006-10-11 We    d|d,     79.180, d|d|2006-10 ,        79.110, |2006-11 ,        79.420, |2006-12 ,        80.080, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     79.530, d|d|2006-10 ,        79.450, |2006-11 ,        79.770, |2006-12 ,        80.430, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     76.590, d|d|2006-10 ,        76.510, |2006-11 ,        76.810, |2006-12 ,        77.450, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     77.010, d|d|2006-10 ,        76.920, |2006-11 ,        77.230, |2006-12 ,        77.840, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     74.110, d|d|2006-10 ,        74.010, |2006-11 ,        74.300, |2006-12 ,        74.860, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     72.140, d|d|2006-10 ,        72.040, |2006-11 ,        72.330, |2006-12 ,        72.900, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     77.140, d|d|2006-10 ,        77.060, |2006-11 ,        77.370, |2006-12 ,        77.980, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     76.250, d|d|2006-10 ,        76.160, |2006-11 ,        76.470, |2006-12 ,        77.090, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     74.250, d|d|2006-10 ,        74.160, |2006-11 ,        74.450, |2006-12 ,        75.030, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     72.090, d|d|2006-10 ,        72.000, |2006-11 ,        72.290, |2006-12 ,        72.860, |2007-03 ,            na, |        
2006-09-20 We    d|d,     71.160, d|d|2006-10 ,        71.060, |2006-11 ,        71.340, |2006-12 ,        71.920, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     73.790, d|d|2006-10 ,        73.700, |2006-11 ,        74.010, |2006-12 ,        74.590, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     75.910, d|d|2006-10 ,        75.830, |2006-11 ,        76.160, |2006-12 ,        76.780, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     73.200, d|d|2006-09 ,        73.560, |2006-10 ,        73.770, |2006-12 ,        74.360, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     73.580, d|d|2006-09 ,        73.950, |2006-10 ,        74.170, |2006-12 ,        74.780, |2007-03 ,            na, |        
2006-09-13 We    d|d,     75.540, d|d|2006-09 ,        75.920, |2006-10 ,        76.150, |2006-12 ,        76.780, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     75.010, d|d|2006-09 ,        75.390, |2006-10 ,        75.610, |2006-12 ,        76.230, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     77.540, d|d|2006-09 ,        77.930, |2006-10 ,        78.200, |2006-12 ,        78.840, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     79.550, d|d|2006-09 ,        79.950, |2006-10 ,        80.200, |2006-12 ,        80.880, |2007-03 ,            na, |        
2006-09-06 We    d|d,     79.560, d|d|2006-09 ,        79.950, |2006-10 ,        80.220, |2006-12 ,        80.920, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     83.140, d|d|2006-09 ,        83.550, |2006-10 ,        83.840, |2006-12 ,        84.560, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     84.960, d|d|2006-09 ,        85.390, |2006-10 ,        85.680, |2006-12 ,        86.420, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     83.260, d|d|2006-09 ,        83.680, |2006-10 ,        83.970, |2006-12 ,        84.700, |2007-03 ,            na, |        
2006-08-30 We    d|d,     85.040, d|d|2006-09 ,        85.470, |2006-10 ,        85.770, |2006-12 ,        86.530, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     88.140, d|d|2006-09 ,        88.580, |2006-10 ,        88.910, |2006-12 ,        89.710, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     89.970, d|d|2006-09 ,        90.430, |2006-10 ,        90.760, |2006-12 ,        91.590, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     92.410, d|d|2006-09 ,        92.880, |2006-10 ,        93.240, |2006-12 ,        94.100, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     91.840, d|d|2006-09 ,        92.280, |2006-10 ,        92.660, |2006-12 ,        93.500, |2007-03 ,            na, |        
2006-08-23 We    d|d,     90.560, d|d|2006-09 ,        91.000, |2006-10 ,        91.360, |2006-12 ,        92.200, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     91.700, d|d|2006-09 ,        92.160, |2006-10 ,        92.520, |2006-12 ,        93.380, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     90.440, d|d|2006-09 ,        90.870, |2006-10 ,        91.250, |2006-12 ,        92.070, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     86.500, d|d|2006-08 ,        86.850, |2006-09 ,        87.600, |2006-12 ,        88.380, |2007-03 ,            na, |        
2006-08-16 We    d|d,     88.550, d|d|2006-08 ,        88.900, |2006-09 ,        89.680, |2006-12 ,        90.520, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     87.900, d|d|2006-08 ,        88.240, |2006-09 ,        89.020, |2006-12 ,        89.830, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     86.540, d|d|2006-08 ,        86.880, |2006-09 ,        87.650, |2006-12 ,        88.450, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     88.950, d|d|2006-08 ,        89.310, |2006-09 ,        90.100, |2006-12 ,        90.940, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     90.700, d|d|2006-08 ,        91.060, |2006-09 ,        91.880, |2006-12 ,        92.730, |2007-03 ,            na, |        
2006-08-09 We    d|d,     91.850, d|d|2006-08 ,        92.220, |2006-09 ,        93.050, |2006-12 ,        93.910, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     90.320, d|d|2006-08 ,        90.680, |2006-09 ,        91.490, |2006-12 ,        92.330, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     88.520, d|d|2006-08 ,        88.870, |2006-09 ,        89.650, |2006-12 ,        90.460, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     87.010, d|d|2006-08 ,        87.350, |2006-09 ,        88.100, |2006-12 ,        88.880, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     86.340, d|d|2006-08 ,        86.690, |2006-09 ,        87.450, |2006-12 ,        88.240, |2007-03 ,            na, |        
2006-08-02 We    d|d,     88.400, d|d|2006-08 ,        88.750, |2006-09 ,        89.540, |2006-12 ,        90.340, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     90.490, d|d|2006-08 ,        90.850, |2006-09 ,        91.650, |2006-12 ,        92.470, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     90.270, d|d|2006-08 ,        90.630, |2006-09 ,        91.430, |2006-12 ,        92.290, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     89.140, d|d|2006-08 ,        89.490, |2006-09 ,        90.280, |2006-12 ,        91.090, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     89.390, d|d|2006-08 ,        89.750, |2006-09 ,        90.550, |2006-12 ,        91.370, |2007-03 ,            na, |        
2006-07-26 We    d|d,     90.810, d|d|2006-08 ,        91.140, |2006-09 ,        91.940, |2006-12 ,        92.840, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     88.890, d|d|2006-08 ,        89.250, |2006-09 ,        90.040, |2006-12 ,        90.830, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     84.130, d|d|2006-07 ,        83.940, |2006-08 ,        84.280, |2006-09 ,        84.990, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     85.330, d|d|2006-07 ,        85.260, |2006-08 ,        85.600, |2006-09 ,        86.350, |2006-12 ,            na, |        
2006-07-19 We    d|d,     86.740, d|d|2006-07 ,        86.680, |2006-08 ,        87.030, |2006-09 ,        87.810, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     86.120, d|d|2006-07 ,        86.050, |2006-08 ,        86.390, |2006-09 ,        87.160, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     84.950, d|d|2006-07 ,        84.880, |2006-08 ,        85.220, |2006-09 ,        85.970, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     87.890, d|d|2006-07 ,        87.830, |2006-08 ,        88.180, |2006-09 ,        88.970, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     86.910, d|d|2006-07 ,        86.850, |2006-08 ,        87.200, |2006-09 ,        87.990, |2006-12 ,            na, |        
2006-07-12 We    d|d,     86.780, d|d|2006-07 ,        86.710, |2006-08 ,        87.070, |2006-09 ,        87.850, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     88.920, d|d|2006-07 ,        88.860, |2006-08 ,        89.220, |2006-09 ,        90.030, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     85.900, d|d|2006-07 ,        85.830, |2006-08 ,        86.180, |2006-09 ,        86.960, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     86.000, d|d|2006-07 ,        85.940, |2006-08 ,        86.290, |2006-09 ,        87.070, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     86.150, d|d|2006-07 ,        86.100, |2006-08 ,        86.460, |2006-09 ,        87.250, |2006-12 ,            na, |        
2006-07-05 We    d|d,     85.070, d|d|2006-07 ,        85.010, |2006-08 ,        85.360, |2006-09 ,        86.150, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     83.600, d|d|2006-07 ,        83.540, |2006-08 ,        83.880, |2006-09 ,        84.630, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     83.630, d|d|2006-07 ,        83.590, |2006-08 ,        83.930, |2006-09 ,        84.680, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     83.830, d|d|2006-07 ,        83.760, |2006-08 ,        84.100, |2006-09 ,        84.860, |2006-12 ,            na, |        
2006-06-28 We    d|d,     82.150, d|d|2006-07 ,        82.090, |2006-08 ,        82.430, |2006-09 ,        83.180, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     80.240, d|d|2006-07 ,        80.160, |2006-08 ,        80.500, |2006-09 ,        81.230, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     77.280, d|d|2006-07 ,        77.190, |2006-08 ,        77.510, |2006-09 ,        78.200, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     77.020, d|d|2006-07 ,        76.920, |2006-08 ,        77.250, |2006-09 ,        77.920, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     75.050, d|d|2006-07 ,        74.960, |2006-08 ,        75.260, |2006-09 ,        75.910, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     72.100, d|d|2006-07 ,        72.010, |2006-08 ,        72.300, |2006-09 ,        72.910, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     72.210, d|d|2006-07 ,        72.100, |2006-08 ,        72.400, |2006-09 ,        73.010, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     74.550, d|d|2006-06 ,        74.970, |2006-07 ,        75.190, |2006-09 ,        75.830, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     74.730, d|d|2006-06 ,        75.100, |2006-07 ,        75.290, |2006-09 ,        75.920, |2006-12 ,            na, |        
2006-06-14 We    d|d,     71.870, d|d|2006-06 ,        72.210, |2006-07 ,        72.400, |2006-09 ,        72.980, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     69.820, d|d|2006-06 ,        70.160, |2006-07 ,        70.320, |2006-09 ,        70.870, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     72.310, d|d|2006-06 ,        72.670, |2006-07 ,        72.870, |2006-09 ,        73.460, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     73.310, d|d|2006-06 ,        73.670, |2006-07 ,        73.900, |2006-09 ,        74.490, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     74.400, d|d|2006-06 ,        74.770, |2006-07 ,        74.960, |2006-09 ,        75.560, |2006-12 ,            na, |        
2006-06-07 We    d|d,     74.200, d|d|2006-06 ,        74.550, |2006-07 ,        74.730, |2006-09 ,        75.340, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     77.090, d|d|2006-06 ,        77.460, |2006-07 ,        77.680, |2006-09 ,        78.310, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     77.080, d|d|2006-06 ,        77.450, |2006-07 ,        77.680, |2006-09 ,        78.320, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     78.520, d|d|2006-06 ,        78.910, |2006-07 ,        79.140, |2006-09 ,        79.780, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     76.930, d|d|2006-06 ,        77.310, |2006-07 ,        77.530, |2006-09 ,        78.170, |2006-12 ,            na, |        
2006-05-31 We    d|d,     75.250, d|d|2006-06 ,        75.620, |2006-07 ,        75.830, |2006-09 ,        76.440, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     74.780, d|d|2006-06 ,        75.160, |2006-07 ,        75.380, |2006-09 ,        76.000, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     76.300, d|d|2006-06 ,        76.680, |2006-07 ,        76.900, |2006-09 ,        77.520, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     76.010, d|d|2006-06 ,        76.380, |2006-07 ,        76.600, |2006-09 ,        77.220, |2006-12 ,            na, |        
2006-05-24 We    d|d,     73.570, d|d|2006-06 ,        73.930, |2006-07 ,        74.130, |2006-09 ,        74.720, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     74.480, d|d|2006-06 ,        74.850, |2006-07 ,        75.060, |2006-09 ,        75.670, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     72.720, d|d|2006-06 ,        73.080, |2006-07 ,        73.270, |2006-09 ,        73.850, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     75.520, d|d|2006-05 ,        75.800, |2006-06 ,        76.400, |2006-09 ,        77.000, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     74.730, d|d|2006-05 ,        75.030, |2006-06 ,        75.590, |2006-09 ,        76.190, |2006-12 ,            na, |        
2006-05-17 We    d|d,     74.750, d|d|2006-05 ,        75.030, |2006-06 ,        75.600, |2006-09 ,        76.200, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     76.680, d|d|2006-05 ,        76.970, |2006-06 ,        77.580, |2006-09 ,        78.200, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     75.180, d|d|2006-05 ,        75.470, |2006-06 ,        76.040, |2006-09 ,        76.640, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     77.950, d|d|2006-05 ,        78.250, |2006-06 ,        78.860, |2006-09 ,        79.490, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     80.240, d|d|2006-05 ,        80.540, |2006-06 ,        81.180, |2006-09 ,        81.840, |2006-12 ,            na, |        
2006-05-10 We    d|d,     81.610, d|d|2006-05 ,        81.920, |2006-06 ,        82.560, |2006-09 ,        83.240, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     80.580, d|d|2006-05 ,        80.880, |2006-06 ,        81.510, |2006-09 ,        82.170, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     80.460, d|d|2006-05 ,        80.750, |2006-06 ,        81.380, |2006-09 ,        82.050, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     81.060, d|d|2006-05 ,        81.360, |2006-06 ,        81.940, |2006-09 ,        82.580, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     80.340, d|d|2006-05 ,        80.650, |2006-06 ,        81.280, |2006-09 ,        81.950, |2006-12 ,            na, |        
2006-05-03 We    d|d,     80.830, d|d|2006-05 ,        81.130, |2006-06 ,        81.760, |2006-09 ,        82.430, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     82.000, d|d|2006-05 ,        82.310, |2006-06 ,        82.950, |2006-09 ,        83.620, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     80.850, d|d|2006-05 ,        81.160, |2006-06 ,        81.800, |2006-09 ,        82.460, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     78.440, d|d|2006-05 ,        78.740, |2006-06 ,        79.340, |2006-09 ,        79.960, |2006-12 ,            na, |        
2006-04-26 We    d|d,     81.640, d|d|2006-05 ,        81.930, |2006-06 ,        82.590, |2006-09 ,        83.260, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     82.640, d|d|2006-05 ,        82.950, |2006-06 ,        83.670, |2006-09 ,        84.420, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     83.860, d|d|2006-05 ,        84.170, |2006-06 ,        84.900, |2006-09 ,        85.640, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     84.760, d|d|2006-04 ,        84.730, |2006-05 ,        85.060, |2006-06 ,        85.800, |2006-09 ,            na, |        
2006-04-19 We    d|d,     84.560, d|d|2006-04 ,        84.540, |2006-05 ,        84.840, |2006-06 ,        85.580, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     76.320, d|d|2006-04 ,        76.270, |2006-05 ,        76.560, |2006-06 ,        77.200, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     77.290, d|d|2006-04 ,        77.240, |2006-05 ,        77.530, |2006-06 ,        78.160, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     78.180, d|d|2006-04 ,        78.140, |2006-05 ,        78.430, |2006-06 ,        79.070, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     78.360, d|d|2006-04 ,        78.320, |2006-05 ,        78.620, |2006-06 ,        79.260, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     77.510, d|d|2006-04 ,        77.470, |2006-05 ,        77.760, |2006-06 ,        78.380, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     77.500, d|d|2006-04 ,        77.450, |2006-05 ,        77.740, |2006-06 ,        78.360, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     75.920, d|d|2006-04 ,        75.860, |2006-05 ,        76.140, |2006-06 ,        76.730, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     76.360, d|d|2006-03 ,        76.770, |2006-04 ,        76.980, |2006-06 ,        77.570, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     77.530, d|d|2006-03 ,        77.870, |2006-04 ,        78.090, |2006-06 ,        78.700, |2006-09 ,            na, |        
2006-03-15 We    d|d,     74.670, d|d|2006-03 ,        75.000, |2006-04 ,        75.230, |2006-06 ,        75.810, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     71.150, d|d|2006-03 ,        71.470, |2006-04 ,        71.650, |2006-06 ,        72.210, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     69.600, d|d|2006-03 ,        69.910, |2006-04 ,        70.090, |2006-06 ,        70.630, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     68.820, d|d|2006-03 ,        69.120, |2006-04 ,        69.300, |2006-06 ,        69.830, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     72.450, d|d|2006-03 ,        72.760, |2006-04 ,        72.960, |2006-06 ,        73.520, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     72.850, d|d|2006-03 ,        73.170, |2006-04 ,        73.380, |2006-06 ,        73.950, |2006-09 ,            na, |        
2006-03-01 We    d|d,     72.580, d|d|2006-03 ,        72.900, |2006-04 ,        73.110, |2006-06 ,        73.680, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     70.680, d|d|2006-03 ,        70.990, |2006-04 ,        71.180, |2006-06 ,        71.730, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     71.640, d|d|2006-03 ,        71.960, |2006-04 ,        72.160, |2006-06 ,        72.730, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     72.440, d|d|2006-03 ,        72.750, |2006-04 ,        72.960, |2006-06 ,        73.530, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     71.060, d|d|2006-03 ,        71.350, |2006-04 ,        71.540, |2006-06 ,        72.090, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     71.240, d|d|2006-03 ,        71.560, |2006-04 ,        71.760, |2006-06 ,        72.300, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     71.110, d|d|2006-02 ,        71.340, |2006-03 ,        71.850, |2006-06 ,        72.390, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     69.420, d|d|2006-02 ,        69.660, |2006-03 ,        70.140, |2006-06 ,        70.660, |2006-09 ,            na, |        
2006-02-15 We    d|d,     67.500, d|d|2006-02 ,        67.720, |2006-03 ,        68.190, |2006-06 ,        68.710, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     67.160, d|d|2006-02 ,        67.380, |2006-03 ,        67.830, |2006-06 ,        68.340, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     66.260, d|d|2006-02 ,        66.480, |2006-03 ,        66.950, |2006-06 ,        67.450, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     67.700, d|d|2006-02 ,        67.930, |2006-03 ,        68.410, |2006-06 ,        68.920, |2006-09 ,            na, |        
2006-02-08 We    d|d,     69.070, d|d|2006-02 ,        69.300, |2006-03 ,        69.800, |2006-06 ,        70.320, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     69.580, d|d|2006-02 ,        69.810, |2006-03 ,        70.300, |2006-06 ,        70.820, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     71.310, d|d|2006-02 ,        71.550, |2006-03 ,        72.060, |2006-06 ,        72.600, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     72.930, d|d|2006-02 ,        73.170, |2006-03 ,        73.690, |2006-06 ,        74.250, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     76.440, d|d|2006-02 ,        76.690, |2006-03 ,        77.230, |2006-06 ,        77.800, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     74.860, d|d|2006-02 ,        75.100, |2006-03 ,        75.630, |2006-06 ,        76.180, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     72.500, d|d|2006-02 ,        72.740, |2006-03 ,        73.230, |2006-06 ,        73.750, |2006-09 ,            na, |        
2006-01-25 We    d|d,     71.770, d|d|2006-02 ,        72.000, |2006-03 ,        72.490, |2006-06 ,        73.000, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     72.600, d|d|2006-01 ,        72.520, |2006-02 ,        72.750, |2006-03 ,        73.240, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     72.260, d|d|2006-01 ,        72.180, |2006-02 ,        72.430, |2006-03 ,        72.930, |2006-06 ,            na, |        
2006-01-18 We    d|d,     71.390, d|d|2006-01 ,        71.310, |2006-02 ,        71.550, |2006-03 ,        72.030, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     71.400, d|d|2006-01 ,        71.310, |2006-02 ,        71.530, |2006-03 ,        72.020, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     69.340, d|d|2006-01 ,        69.250, |2006-02 ,        69.480, |2006-03 ,        69.940, |2006-06 ,            na, |        
2006-01-11 We    d|d,     69.950, d|d|2006-01 ,        69.870, |2006-02 ,        70.100, |2006-03 ,        70.570, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     69.670, d|d|2006-01 ,        69.590, |2006-02 ,        69.820, |2006-03 ,        70.290, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     68.080, d|d|2006-01 ,        67.990, |2006-02 ,        68.210, |2006-03 ,        68.660, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     66.850, d|d|2006-01 ,        66.750, |2006-02 ,        66.970, |2006-03 ,        67.410, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     65.940, d|d|2006-01 ,        65.850, |2006-02 ,        66.060, |2006-03 ,        66.490, |2006-06 ,            na, |        
2006-01-04 We    d|d,     66.250, d|d|2006-01 ,        66.160, |2006-02 ,        66.370, |2006-03 ,        66.800, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     65.370, d|d|2006-01 ,        65.270, |2006-02 ,        65.480, |2006-03 ,        65.900, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     61.140, d|d|2006-01 ,        61.020, |2006-02 ,        61.220, |2006-03 ,        61.600, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     60.910, d|d|2006-01 ,        60.800, |2006-02 ,        61.000, |2006-03 ,        61.370, |2006-06 ,            na, |        
2005-12-28 We    d|d,     61.500, d|d|2006-01 ,        61.380, |2006-02 ,        61.580, |2006-03 ,        61.960, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     60.130, d|d|2006-01 ,        60.020, |2006-02 ,        60.210, |2006-03 ,        60.570, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     62.650, d|d|2006-01 ,        62.540, |2006-02 ,        62.740, |2006-03 ,        63.150, |2006-06 ,            na, |        
2005-12-21 We    d|d,     62.090, d|d|2006-01 ,        61.980, |2006-02 ,        62.190, |2006-03 ,        62.580, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     61.670, d|d|2006-01 ,        61.550, |2006-02 ,        61.760, |2006-03 ,        62.140, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     61.620, d|d|2006-01 ,        61.500, |2006-02 ,        61.710, |2006-03 ,        62.100, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     61.770, d|d|2005-12 ,        62.020, |2006-01 ,        61.900, |2006-02 ,        62.110, |2006-03 ,        62.500, |2006-06 
2005-12-15 Th    d|d,     62.780, d|d|2005-12 ,        63.040, |2006-01 ,        62.940, |2006-02 ,        63.150, |2006-03 ,        63.560, |2006-06 
2005-12-14 We    d|d,     64.190, d|d|2005-12 ,        64.460, |2006-01 ,        64.350, |2006-02 ,        64.570, |2006-03 ,        64.990, |2006-06 
2005-12-13 Tu    d|d,     61.940, d|d|2005-12 ,        62.200, |2006-01 ,        62.090, |2006-02 ,        62.300, |2006-03 ,        62.710, |2006-06 
2005-12-12 Mo    d|d,     61.980, d|d|2005-12 ,        62.240, |2006-01 ,        62.110, |2006-02 ,        62.320, |2006-03 ,        62.730, |2006-06 
2005-12-09 Fr    d|d,     61.790, d|d|2005-12 ,        62.040, |2006-01 ,        61.930, |2006-02 ,        62.140, |2006-03 ,        62.540, |2006-06 
2005-12-08 Th    d|d,     62.430, d|d|2005-12 ,        62.680, |2006-01 ,        62.580, |2006-02 ,        62.790, |2006-03 ,        63.190, |2006-06 
2005-12-07 We    d|d,     61.510, d|d|2005-12 ,        61.760, |2006-01 ,        61.650, |2006-02 ,        61.860, |2006-03 ,        62.260, |2006-06 
2005-12-06 Tu    d|d,     61.540, d|d|2005-12 ,        61.790, |2006-01 ,        61.680, |2006-02 ,        61.890, |2006-03 ,        62.290, |2006-06 
2005-12-05 Mo    d|d,     61.860, d|d|2005-12 ,        62.110, |2006-01 ,        62.000, |2006-02 ,        62.210, |2006-03 ,        62.610, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     59.450, d|d|2005-12 ,        59.690, |2006-01 ,        59.570, |2006-02 ,        59.770, |2006-03 ,        60.150, |2006-06 
2005-11-29 Tu    d|d,     58.660, d|d|2005-12 ,        58.900, |2006-01 ,        58.780, |2006-02 ,        58.980, |2006-03 ,        59.330, |2006-06 
2005-11-28 Mo    d|d,     58.060, d|d|2005-12 ,        58.300, |2006-01 ,        58.170, |2006-02 ,        58.370, |2006-03 ,        58.720, |2006-06 
2005-11-25 Fr    d|d,     61.150, d|d|2005-12 ,        61.400, |2006-01 ,        61.290, |2006-02 ,        61.500, |2006-03 ,        61.880, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     60.810, d|d|2005-12 ,        61.060, |2006-01 ,        60.940, |2006-02 ,        61.150, |2006-03 ,        61.530, |2006-06 
2005-11-22 Tu    d|d,     61.300, d|d|2005-12 ,        61.550, |2006-01 ,        61.430, |2006-02 ,        61.640, |2006-03 ,        62.020, |2006-06 
2005-11-21 Mo    d|d,     59.880, d|d|2005-12 ,        60.120, |2006-01 ,        59.990, |2006-02 ,        60.200, |2006-03 ,        60.580, |2006-06 
2005-11-18 Fr    d|d,     58.970, d|d|2005-11 ,        59.150, |2005-12 ,        59.270, |2006-02 ,        59.470, |2006-03 ,        59.840, |2006-06 
2005-11-17 Th    d|d,     58.620, d|d|2005-11 ,        58.800, |2005-12 ,        58.900, |2006-02 ,        59.100, |2006-03 ,        59.460, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     57.150, d|d|2005-11 ,        57.330, |2005-12 ,        57.430, |2006-02 ,        57.630, |2006-03 ,        57.990, |2006-06 
2005-11-14 Mo    d|d,     58.280, d|d|2005-11 ,        58.460, |2005-12 ,        58.560, |2006-02 ,        58.760, |2006-03 ,        59.130, |2006-06 
2005-11-11 Fr    d|d,     56.860, d|d|2005-11 ,        57.040, |2005-12 ,        57.140, |2006-02 ,        57.330, |2006-03 ,        57.680, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     58.940, d|d|2005-11 ,        59.120, |2005-12 ,        59.240, |2006-02 ,        59.440, |2006-03 ,        59.810, |2006-06 
2005-11-08 Tu    d|d,     59.380, d|d|2005-11 ,        59.560, |2005-12 ,        59.680, |2006-02 ,        59.890, |2006-03 ,        60.260, |2006-06 
2005-11-07 Mo    d|d,     58.760, d|d|2005-11 ,        58.940, |2005-12 ,        59.260, |2006-03 ,        59.630, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     60.680, d|d|2005-11 ,        60.860, |2005-12 ,        61.200, |2006-03 ,        61.590, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     62.810, d|d|2005-11 ,        63.000, |2005-12 ,        63.360, |2006-03 ,        63.780, |2006-06 ,            na, |        
2005-11-02 We    d|d,     61.210, d|d|2005-11 ,        61.400, |2005-12 ,        61.750, |2006-03 ,        62.150, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     59.440, d|d|2005-11 ,        59.620, |2005-12 ,        59.950, |2006-03 ,        60.320, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     59.910, d|d|2005-11 ,        60.100, |2005-12 ,        60.430, |2006-03 ,        60.810, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     59.620, d|d|2005-11 ,        59.810, |2005-12 ,        60.140, |2006-03 ,        60.520, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     57.210, d|d|2005-11 ,        57.390, |2005-12 ,        57.700, |2006-03 ,        58.050, |2006-06 ,            na, |        
2005-10-26 We    d|d,     60.950, d|d|2005-11 ,        61.140, |2005-12 ,        61.490, |2006-03 ,        61.890, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     60.620, d|d|2005-11 ,        60.810, |2005-12 ,        61.170, |2006-03 ,        61.560, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     59.390, d|d|2005-11 ,        59.580, |2005-12 ,        59.910, |2006-03 ,        60.270, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     57.300, d|d|2005-10 ,        57.150, |2005-11 ,        57.330, |2005-12 ,        57.640, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     56.210, d|d|2005-10 ,        56.050, |2005-11 ,        56.250, |2005-12 ,        56.540, |2006-03 ,            na, |        
2005-10-19 We    d|d,     60.030, d|d|2005-10 ,        59.880, |2005-11 ,        60.050, |2005-12 ,        60.380, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     58.900, d|d|2005-10 ,        58.750, |2005-11 ,        58.920, |2005-12 ,        59.240, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     59.890, d|d|2005-10 ,        59.750, |2005-11 ,        59.930, |2005-12 ,        60.270, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     59.980, d|d|2005-10 ,        59.830, |2005-11 ,        60.010, |2005-12 ,        60.350, |2006-03 ,            na, |        
2005-10-12 We    d|d,     62.190, d|d|2005-10 ,        62.040, |2005-11 ,        62.230, |2005-12 ,        62.590, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     63.700, d|d|2005-10 ,        63.560, |2005-11 ,        63.760, |2005-12 ,        64.130, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     62.120, d|d|2005-10 ,        61.970, |2005-11 ,        62.160, |2005-12 ,        62.510, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     61.180, d|d|2005-10 ,        61.030, |2005-11 ,        61.220, |2005-12 ,        61.560, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     64.950, d|d|2005-10 ,        64.820, |2005-11 ,        65.020, |2005-12 ,        65.410, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     69.410, d|d|2005-10 ,        69.290, |2005-11 ,        69.500, |2005-12 ,        69.930, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     69.140, d|d|2005-10 ,        69.010, |2005-11 ,        69.230, |2005-12 ,        69.660, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     70.210, d|d|2005-10 ,        70.090, |2005-11 ,        70.310, |2005-12 ,        70.740, |2006-03 ,            na, |        
2005-09-28 We    d|d,     70.490, d|d|2005-10 ,        70.370, |2005-11 ,        70.590, |2005-12 ,        71.020, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     69.830, d|d|2005-10 ,        69.710, |2005-11 ,        69.930, |2005-12 ,        70.350, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     68.850, d|d|2005-10 ,        68.730, |2005-11 ,        68.940, |2005-12 ,        69.330, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     70.640, d|d|2005-10 ,        70.530, |2005-11 ,        70.740, |2005-12 ,        71.160, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     69.460, d|d|2005-10 ,        69.330, |2005-11 ,        69.540, |2005-12 ,        69.930, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     68.000, d|d|2005-09 ,        68.250, |2005-10 ,        68.310, |2005-12 ,        68.680, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     67.370, d|d|2005-09 ,        67.610, |2005-10 ,        67.660, |2005-12 ,        68.020, |2006-03 ,            na, |        
2005-09-14 We    d|d,     67.160, d|d|2005-09 ,        67.390, |2005-10 ,        67.440, |2005-12 ,        67.790, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     66.410, d|d|2005-09 ,        66.650, |2005-10 ,        66.710, |2005-12 ,        67.060, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     66.870, d|d|2005-09 ,        67.100, |2005-10 ,        67.170, |2005-12 ,        67.530, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     67.740, d|d|2005-09 ,        67.980, |2005-10 ,        68.050, |2005-12 ,        68.410, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     65.840, d|d|2005-09 ,        66.060, |2005-10 ,        66.110, |2005-12 ,        66.440, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     65.120, d|d|2005-09 ,        65.350, |2005-10 ,        65.400, |2005-12 ,        65.720, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     64.420, d|d|2005-09 ,        64.640, |2005-10 ,        64.690, |2005-12 ,        65.020, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     62.090, d|d|2005-09 ,        62.300, |2005-10 ,        62.350, |2005-12 ,        62.670, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     60.260, d|d|2005-09 ,        60.470, |2005-10 ,        60.500, |2005-12 ,        60.810, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     59.390, d|d|2005-09 ,        59.600, |2005-10 ,        59.630, |2005-12 ,        59.930, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     59.750, d|d|2005-09 ,        59.960, |2005-10 ,        59.990, |2005-12 ,        60.300, |2006-03 ,            na, |        
2005-08-24 We    d|d,     60.300, d|d|2005-09 ,        60.510, |2005-10 ,        60.550, |2005-12 ,        60.860, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     59.800, d|d|2005-09 ,        60.010, |2005-10 ,        60.040, |2005-12 ,        60.350, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     60.330, d|d|2005-09 ,        60.550, |2005-10 ,        60.580, |2005-12 ,        60.900, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     58.860, d|d|2005-08 ,        59.010, |2005-09 ,        59.260, |2005-12 ,        59.560, |2006-03 ,            na, |        
2005-08-17 We    d|d,     59.050, d|d|2005-08 ,        59.200, |2005-09 ,        59.440, |2005-12 ,        59.740, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     60.880, d|d|2005-08 ,        61.030, |2005-09 ,        61.300, |2005-12 ,        61.620, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     63.160, d|d|2005-08 ,        63.320, |2005-09 ,        63.600, |2005-12 ,        63.940, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     63.350, d|d|2005-08 ,        63.510, |2005-09 ,        63.790, |2005-12 ,        64.130, |2006-03 ,            na, |        
2005-08-10 We    d|d,     62.580, d|d|2005-08 ,        62.740, |2005-09 ,        63.000, |2005-12 ,        63.350, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     61.320, d|d|2005-08 ,        61.480, |2005-09 ,        61.730, |2005-12 ,        62.060, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     59.990, d|d|2005-08 ,        60.150, |2005-09 ,        60.400, |2005-12 ,        60.700, |2006-03 ,            na, |        
2005-08-03 We    d|d,     59.920, d|d|2005-08 ,        60.080, |2005-09 ,        60.330, |2005-12 ,        60.630, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     59.450, d|d|2005-08 ,        59.610, |2005-09 ,        59.850, |2005-12 ,        60.140, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     58.040, d|d|2005-08 ,        58.190, |2005-09 ,        58.420, |2005-12 ,        58.700, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     58.690, d|d|2005-08 ,        58.840, |2005-09 ,        59.070, |2005-12 ,        59.340, |2006-03 ,            na, |        
2005-07-27 We    d|d,     57.730, d|d|2005-08 ,        57.880, |2005-09 ,        58.090, |2005-12 ,        58.360, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     57.870, d|d|2005-08 ,        58.020, |2005-09 ,        58.290, |2005-12 ,        58.600, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     57.320, d|d|2005-08 ,        57.470, |2005-09 ,        57.730, |2005-12 ,        58.040, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     55.760, d|d|2005-08 ,        55.910, |2005-09 ,        56.160, |2005-12 ,        56.460, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     54.540, d|d|2005-08 ,        54.680, |2005-09 ,        54.920, |2005-12 ,        55.200, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     55.200, d|d|2005-07 ,        55.090, |2005-08 ,        55.240, |2005-09 ,        55.490, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     55.660, d|d|2005-07 ,        55.550, |2005-08 ,        55.710, |2005-09 ,        55.960, |2005-12 ,            na, |        
2005-07-13 We    d|d,     57.750, d|d|2005-07 ,        57.650, |2005-08 ,        57.800, |2005-09 ,        58.070, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     57.740, d|d|2005-07 ,        57.640, |2005-08 ,        57.790, |2005-09 ,        58.060, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     56.480, d|d|2005-07 ,        56.370, |2005-08 ,        56.520, |2005-09 ,        56.780, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     56.150, d|d|2005-07 ,        56.050, |2005-08 ,        56.200, |2005-09 ,        56.450, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     56.280, d|d|2005-07 ,        56.180, |2005-08 ,        56.330, |2005-09 ,        56.580, |2005-12 ,            na, |        
2005-07-06 We    d|d,     55.190, d|d|2005-07 ,        55.080, |2005-08 ,        55.230, |2005-09 ,        55.470, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     55.610, d|d|2005-07 ,        55.500, |2005-08 ,        55.650, |2005-09 ,        55.890, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     53.480, d|d|2005-07 ,        53.370, |2005-08 ,        53.510, |2005-09 ,        53.730, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     54.050, d|d|2005-07 ,        53.950, |2005-08 ,        54.090, |2005-09 ,        54.310, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     55.740, d|d|2005-07 ,        55.640, |2005-08 ,        55.790, |2005-09 ,        56.030, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     54.830, d|d|2005-07 ,        54.730, |2005-08 ,        54.880, |2005-09 ,        55.100, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     54.250, d|d|2005-07 ,        54.140, |2005-08 ,        54.280, |2005-09 ,        54.500, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     52.980, d|d|2005-07 ,        52.850, |2005-08 ,        52.990, |2005-09 ,        53.190, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     54.790, d|d|2005-07 ,        54.670, |2005-08 ,        54.800, |2005-09 ,        55.010, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     53.800, d|d|2005-06 ,        53.920, |2005-07 ,        53.930, |2005-09 ,        54.130, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     51.820, d|d|2005-06 ,        51.940, |2005-07 ,        51.920, |2005-09 ,        52.110, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     51.970, d|d|2005-06 ,        52.080, |2005-07 ,        52.080, |2005-09 ,        52.270, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     51.970, d|d|2005-06 ,        52.080, |2005-07 ,        52.080, |2005-09 ,        52.250, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     49.810, d|d|2005-06 ,        49.920, |2005-07 ,        49.910, |2005-09 ,        50.060, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     49.980, d|d|2005-06 ,        50.090, |2005-07 ,        50.080, |2005-09 ,        50.230, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     49.560, d|d|2005-06 ,        49.660, |2005-07 ,        49.650, |2005-09 ,        49.810, |2005-12 ,            na, |        
2005-06-01 We    d|d,     49.080, d|d|2005-06 ,        49.190, |2005-07 ,        49.180, |2005-09 ,        49.320, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     48.590, d|d|2005-06 ,        48.700, |2005-07 ,        48.690, |2005-09 ,        48.840, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     48.980, d|d|2005-06 ,        49.080, |2005-07 ,        49.070, |2005-09 ,        49.230, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     48.480, d|d|2005-06 ,        48.590, |2005-07 ,        48.580, |2005-09 ,        48.730, |2005-12 ,            na, |        
2005-05-25 We    d|d,     48.020, d|d|2005-06 ,        48.130, |2005-07 ,        48.120, |2005-09 ,        48.270, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     47.640, d|d|2005-06 ,        47.750, |2005-07 ,        47.740, |2005-09 ,        47.880, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     46.190, d|d|2005-05 ,        46.290, |2005-06 ,        46.380, |2005-09 ,        46.520, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     46.790, d|d|2005-05 ,        46.880, |2005-06 ,        46.960, |2005-09 ,        47.100, |2005-12 ,            na, |        
2005-05-18 We    d|d,     45.750, d|d|2005-05 ,        45.850, |2005-06 ,        45.940, |2005-09 ,        46.070, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     45.120, d|d|2005-05 ,        45.190, |2005-06 ,        45.290, |2005-09 ,        45.410, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     45.740, d|d|2005-05 ,        45.830, |2005-06 ,        45.910, |2005-09 ,        46.050, |2005-12 ,            na, |        
2005-05-11 We    d|d,     48.240, d|d|2005-05 ,        48.340, |2005-06 ,        48.430, |2005-09 ,        48.580, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     49.070, d|d|2005-05 ,        49.170, |2005-06 ,        49.270, |2005-09 ,        49.430, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     47.900, d|d|2005-05 ,        48.000, |2005-06 ,        48.090, |2005-09 ,        48.230, |2005-12 ,            na, |        
2005-05-04 We    d|d,     47.250, d|d|2005-05 ,        47.350, |2005-06 ,        47.430, |2005-09 ,        47.560, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     46.350, d|d|2005-05 ,        46.440, |2005-06 ,        46.510, |2005-09 ,        46.630, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     45.620, d|d|2005-05 ,        45.710, |2005-06 ,        45.780, |2005-09 ,        45.880, |2005-12 ,            na, |        
2005-04-27 We    d|d,     47.030, d|d|2005-05 ,        47.120, |2005-06 ,        47.200, |2005-09 ,        47.320, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     47.600, d|d|2005-05 ,        47.720, |2005-06 ,        47.850, |2005-09 ,        48.030, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     48.260, d|d|2005-05 ,        48.350, |2005-06 ,        48.430, |2005-09 ,        48.550, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     47.710, d|d|2005-05 ,        47.790, |2005-06 ,        47.860, |2005-09 ,        47.980, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     47.000, d|d|2005-05 ,        47.090, |2005-06 ,        47.160, |2005-09 ,        47.280, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     45.880, d|d|2005-05 ,        45.970, |2005-06 ,        46.030, |2005-09 ,        46.130, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     45.840, d|d|2005-04 ,        45.670, |2005-05 ,        45.770, |2005-06 ,        45.870, |2005-09 ,            na, |        
2005-04-13 We    d|d,     45.640, d|d|2005-04 ,        45.470, |2005-05 ,        45.560, |2005-06 ,        45.670, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     47.120, d|d|2005-04 ,        46.960, |2005-05 ,        47.070, |2005-06 ,        47.190, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     48.490, d|d|2005-04 ,        48.340, |2005-05 ,        48.440, |2005-06 ,        48.570, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     47.730, d|d|2005-04 ,        47.570, |2005-05 ,        47.680, |2005-06 ,        47.810, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     48.460, d|d|2005-04 ,        48.300, |2005-05 ,        48.400, |2005-06 ,        48.540, |2005-09 ,            na, |        
2005-04-06 We    d|d,     48.430, d|d|2005-04 ,        48.270, |2005-05 ,        48.370, |2005-06 ,        48.500, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     48.280, d|d|2005-04 ,        48.110, |2005-05 ,        48.210, |2005-06 ,        48.340, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     48.280, d|d|2005-04 ,        48.120, |2005-05 ,        48.220, |2005-06 ,        48.350, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     46.920, d|d|2005-04 ,        46.920, |2005-05 ,        46.920, |2005-06 ,        46.920, |2005-09 ,            na, |