E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Morgan Stanley.
Column ( 1) Morgan Stanley maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) Morgan Stanley maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) Morgan Stanley maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) Morgan Stanley maturity 4. 4th maturity . Number of observations : 803
Column ( 5) Morgan Stanley maturity 5. 5th maturity . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Morgan Stanley . Futures . Settlement Price
                    , Morgan Stanley         ,, Morgan Stanley         ,, Morgan Stanley         ,, Morgan Stanley         ,, Morgan Stanley         ,
                    , Morgan Stanley1st      ,, Morgan Stanley2nd      ,, Morgan Stanley3rd      ,, Morgan Stanley4th      ,, Morgan Stanley5th      ,
                    , Morgan Stanley; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Dec.2005 to Aug.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     39.390, d|d|2008-08 ,        39.480, |2008-09 ,        39.560, |2008-12 ,        39.560, |2009-03 ,            na, |        
2008-07-30 We    d|d,     38.510, d|d|2008-08 ,        38.600, |2008-09 ,        38.690, |2008-12 ,        38.670, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     36.430, d|d|2008-08 ,        36.510, |2008-09 ,        36.580, |2008-12 ,        36.590, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     36.680, d|d|2008-08 ,        36.760, |2008-09 ,        36.850, |2008-12 ,        36.840, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     37.180, d|d|2008-08 ,        37.260, |2008-09 ,        37.360, |2008-12 ,        37.350, |2009-03 ,            na, |        
2008-07-23 We    d|d,     39.030, d|d|2008-08 ,        39.110, |2008-09 ,        39.230, |2008-12 ,        39.210, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     38.590, d|d|2008-08 ,        38.670, |2008-09 ,        38.790, |2008-12 ,        38.750, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     38.540, d|d|2008-07 ,        38.540, |2008-08 ,        38.620, |2008-09 ,        38.710, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     35.050, d|d|2008-07 ,        35.110, |2008-08 ,        35.180, |2008-09 ,        35.030, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     31.010, d|d|2008-07 ,        31.060, |2008-08 ,        31.130, |2008-09 ,        31.050, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     31.760, d|d|2008-07 ,        31.810, |2008-08 ,        31.880, |2008-09 ,        31.810, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     33.450, d|d|2008-07 ,        33.510, |2008-08 ,        33.580, |2008-09 ,        33.520, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     34.020, d|d|2008-07 ,        34.080, |2008-08 ,        34.150, |2008-09 ,        34.110, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     36.250, d|d|2008-07 ,        36.300, |2008-08 ,        36.380, |2008-09 ,        36.340, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     34.830, d|d|2008-07 ,        34.890, |2008-08 ,        34.970, |2008-09 ,        34.920, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     35.680, d|d|2008-07 ,        35.740, |2008-08 ,        35.810, |2008-09 ,        35.780, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     35.850, d|d|2008-07 ,        35.910, |2008-08 ,        35.980, |2008-09 ,        35.950, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     36.570, d|d|2008-07 ,        36.630, |2008-08 ,        36.710, |2008-09 ,        36.680, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     36.610, d|d|2008-07 ,        36.670, |2008-08 ,        36.750, |2008-09 ,        36.730, |2008-12 ,            na, |        
2008-06-25 We    d|d,     37.970, d|d|2008-07 ,        38.040, |2008-08 ,        38.120, |2008-09 ,        38.130, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     38.230, d|d|2008-07 ,        38.290, |2008-08 ,        38.380, |2008-09 ,        38.380, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     37.250, d|d|2008-07 ,        37.320, |2008-08 ,        37.410, |2008-09 ,        37.420, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     38.680, d|d|2008-06 ,        38.480, |2008-07 ,        38.630, |2008-09 ,        38.650, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     40.850, d|d|2008-06 ,        40.650, |2008-07 ,        40.810, |2008-09 ,        40.850, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     40.600, d|d|2008-06 ,        40.410, |2008-07 ,        40.580, |2008-09 ,        40.610, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     42.300, d|d|2008-06 ,        42.100, |2008-07 ,        42.270, |2008-09 ,        42.320, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     41.060, d|d|2008-06 ,        40.850, |2008-07 ,        41.010, |2008-09 ,        41.030, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     38.400, d|d|2008-06 ,        38.190, |2008-07 ,        38.340, |2008-09 ,        38.360, |2008-12 ,            na, |        
2008-06-11 We    d|d,     37.160, d|d|2008-06 ,        36.950, |2008-07 ,        37.090, |2008-09 ,        37.090, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     39.400, d|d|2008-06 ,        39.190, |2008-07 ,        39.350, |2008-09 ,        39.370, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     40.850, d|d|2008-06 ,        40.650, |2008-07 ,        40.810, |2008-09 ,        40.830, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     43.390, d|d|2008-06 ,        43.190, |2008-07 ,        43.340, |2008-09 ,        43.360, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     43.150, d|d|2008-06 ,        42.950, |2008-07 ,        43.110, |2008-09 ,        43.140, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     43.830, d|d|2008-06 ,        43.620, |2008-07 ,        43.790, |2008-09 ,        43.820, |2008-12 ,            na, |        
2008-05-28 We    d|d,     42.820, d|d|2008-06 ,        42.620, |2008-07 ,        42.780, |2008-09 ,        42.800, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     42.310, d|d|2008-06 ,        42.100, |2008-07 ,        42.260, |2008-09 ,        42.290, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     43.020, d|d|2008-06 ,        42.820, |2008-07 ,        42.990, |2008-09 ,        43.020, |2008-12 ,            na, |        
2008-05-21 We    d|d,     42.960, d|d|2008-06 ,        42.760, |2008-07 ,        42.920, |2008-09 ,        42.940, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     44.880, d|d|2008-06 ,        44.680, |2008-07 ,        44.850, |2008-09 ,        44.870, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     47.210, d|d|2008-05 ,        47.300, |2008-06 ,        47.280, |2008-09 ,        47.310, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     47.720, d|d|2008-05 ,        47.800, |2008-06 ,        47.790, |2008-09 ,        47.840, |2008-12 ,            na, |        
2008-05-14 We    d|d,     46.960, d|d|2008-05 ,        47.040, |2008-06 ,        47.020, |2008-09 ,        47.070, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     46.620, d|d|2008-05 ,        46.700, |2008-06 ,        46.680, |2008-09 ,        46.720, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     47.660, d|d|2008-05 ,        47.740, |2008-06 ,        47.720, |2008-09 ,        47.740, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     45.990, d|d|2008-05 ,        46.070, |2008-06 ,        46.050, |2008-09 ,        46.070, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     47.230, d|d|2008-05 ,        47.320, |2008-06 ,        47.320, |2008-09 ,        47.350, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     49.080, d|d|2008-05 ,        49.170, |2008-06 ,        49.170, |2008-09 ,        49.210, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     48.760, d|d|2008-05 ,        48.860, |2008-06 ,        48.870, |2008-09 ,        48.930, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     50.370, d|d|2008-05 ,        50.470, |2008-06 ,        50.480, |2008-09 ,        50.530, |2008-12 ,            na, |        
2008-04-30 We    d|d,     48.650, d|d|2008-05 ,        48.760, |2008-06 ,        48.770, |2008-09 ,        48.840, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     49.030, d|d|2008-05 ,        49.130, |2008-06 ,        49.150, |2008-09 ,        49.220, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     49.970, d|d|2008-05 ,        50.070, |2008-06 ,        50.110, |2008-09 ,        50.180, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     50.710, d|d|2008-05 ,        50.820, |2008-06 ,        50.850, |2008-09 ,        50.940, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     50.440, d|d|2008-05 ,        50.540, |2008-06 ,        50.580, |2008-09 ,        50.640, |2008-12 ,            na, |        
2008-04-23 We    d|d,     47.440, d|d|2008-05 ,        47.540, |2008-06 ,        47.570, |2008-09 ,        47.620, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     47.250, d|d|2008-05 ,        47.350, |2008-06 ,        47.380, |2008-09 ,        47.420, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     47.270, d|d|2008-05 ,        47.380, |2008-06 ,        47.410, |2008-09 ,        47.460, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     46.400, d|d|2008-04 ,        46.480, |2008-05 ,        46.570, |2008-06 ,        46.580, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     43.650, d|d|2008-04 ,        43.720, |2008-05 ,        43.800, |2008-06 ,        43.770, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     44.460, d|d|2008-04 ,        44.530, |2008-05 ,        44.610, |2008-06 ,        44.590, |2008-09 ,            na, |        
2008-04-09 We    d|d,     46.130, d|d|2008-04 ,        46.200, |2008-05 ,        46.280, |2008-06 ,        46.260, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     47.850, d|d|2008-04 ,        47.930, |2008-05 ,        48.030, |2008-06 ,        48.020, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     47.460, d|d|2008-04 ,        47.540, |2008-05 ,        47.630, |2008-06 ,        47.630, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     48.650, d|d|2008-04 ,        48.720, |2008-05 ,        48.820, |2008-06 ,        48.820, |2008-09 ,            na, |        
2008-04-02 We    d|d,     48.850, d|d|2008-04 ,        48.930, |2008-05 ,        49.030, |2008-06 ,        49.040, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     48.610, d|d|2008-04 ,        48.680, |2008-05 ,        48.770, |2008-06 ,        48.760, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     45.470, d|d|2008-04 ,        45.530, |2008-05 ,        45.620, |2008-06 ,        45.580, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     45.470, d|d|2008-04 ,        45.550, |2008-05 ,        45.640, |2008-06 ,        45.610, |2008-09 ,            na, |        
2008-03-26 We    d|d,     47.600, d|d|2008-04 ,        47.670, |2008-05 ,        47.770, |2008-06 ,        47.760, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     49.660, d|d|2008-03 ,        49.480, |2008-04 ,        49.670, |2008-06 ,        49.680, |2008-09 ,            na, |        
2008-03-19 We    d|d,     43.450, d|d|2008-03 ,        43.270, |2008-04 ,        43.430, |2008-06 ,        43.420, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     42.870, d|d|2008-03 ,        42.670, |2008-04 ,        42.790, |2008-06 ,        42.740, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     39.580, d|d|2008-03 ,        39.400, |2008-04 ,        39.600, |2008-06 ,        39.550, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     80.180, d|d|2007-04 ,        80.480, |2007-05 ,        80.810, |2007-06 ,        81.680, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     80.190, d|d|2007-04 ,        80.500, |2007-05 ,        80.810, |2007-06 ,        81.680, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     79.700, d|d|2007-04 ,        80.030, |2007-05 ,        80.340, |2007-06 ,        81.200, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     80.090, d|d|2007-04 ,        80.400, |2007-05 ,        80.720, |2007-06 ,        81.580, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     78.650, d|d|2007-04 ,        78.950, |2007-05 ,        79.270, |2007-06 ,        80.090, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     78.720, d|d|2007-04 ,        79.030, |2007-05 ,        79.340, |2007-06 ,        80.190, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     78.410, d|d|2007-04 ,        78.720, |2007-05 ,        79.030, |2007-06 ,        79.870, |2007-09 ,            na, |        
2007-03-28 We    d|d,     78.330, d|d|2007-04 ,        78.640, |2007-05 ,        78.950, |2007-06 ,        79.800, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     79.480, d|d|2007-04 ,        79.810, |2007-05 ,        80.120, |2007-06 ,        80.980, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     80.420, d|d|2007-04 ,        80.750, |2007-05 ,        81.060, |2007-06 ,        81.930, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     81.150, d|d|2007-04 ,        81.470, |2007-05 ,        81.800, |2007-06 ,        82.670, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     81.180, d|d|2007-04 ,        81.510, |2007-05 ,        81.840, |2007-06 ,        82.720, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     76.170, d|d|2007-04 ,        76.480, |2007-05 ,        76.790, |2007-06 ,        77.580, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     75.090, d|d|2007-04 ,        75.410, |2007-05 ,        75.700, |2007-06 ,        76.480, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     74.410, d|d|2007-03 ,        74.500, |2007-04 ,        75.110, |2007-06 ,        75.870, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     74.900, d|d|2007-03 ,        74.980, |2007-04 ,        75.590, |2007-06 ,        76.360, |2007-09 ,            na, |        
2007-03-14 We    d|d,     73.840, d|d|2007-03 ,        73.910, |2007-04 ,        74.500, |2007-06 ,        75.220, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     72.140, d|d|2007-03 ,        72.230, |2007-04 ,        72.830, |2007-06 ,        73.580, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     76.110, d|d|2007-03 ,        76.200, |2007-04 ,        76.810, |2007-06 ,        77.590, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     76.080, d|d|2007-03 ,        76.170, |2007-04 ,        76.790, |2007-06 ,        77.580, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     75.500, d|d|2007-03 ,        75.590, |2007-04 ,        76.220, |2007-06 ,        76.980, |2007-09 ,            na, |        
2007-03-07 We    d|d,     73.980, d|d|2007-03 ,        74.060, |2007-04 ,        74.680, |2007-06 ,        75.430, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     73.670, d|d|2007-03 ,        73.760, |2007-04 ,        74.370, |2007-06 ,        75.110, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     71.780, d|d|2007-03 ,        71.860, |2007-04 ,        72.450, |2007-06 ,        73.180, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     73.550, d|d|2007-03 ,        73.640, |2007-04 ,        74.250, |2007-06 ,        75.000, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     75.260, d|d|2007-03 ,        75.360, |2007-04 ,        75.970, |2007-06 ,        76.730, |2007-09 ,            na, |        
2007-02-28 We    d|d,     75.120, d|d|2007-03 ,        75.220, |2007-04 ,        75.830, |2007-06 ,        76.590, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     74.260, d|d|2007-03 ,        74.360, |2007-04 ,        74.980, |2007-06 ,        75.760, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     78.750, d|d|2007-03 ,        78.860, |2007-04 ,        79.510, |2007-06 ,        80.360, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     81.220, d|d|2007-03 ,        81.340, |2007-04 ,        82.000, |2007-06 ,        82.880, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     83.010, d|d|2007-03 ,        83.130, |2007-04 ,        83.810, |2007-06 ,        84.730, |2007-09 ,            na, |        
2007-02-21 We    d|d,     83.470, d|d|2007-03 ,        83.590, |2007-04 ,        84.270, |2007-06 ,        85.180, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     82.360, d|d|2007-02 ,        82.680, |2007-03 ,        83.470, |2007-06 ,        84.360, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     82.820, d|d|2007-02 ,        83.140, |2007-03 ,        83.950, |2007-06 ,        84.860, |2007-09 ,            na, |        
2007-02-14 We    d|d,     82.370, d|d|2007-02 ,        82.690, |2007-03 ,        83.490, |2007-06 ,        84.400, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     81.310, d|d|2007-02 ,        81.630, |2007-03 ,        82.420, |2007-06 ,        83.310, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     81.870, d|d|2007-02 ,        82.190, |2007-03 ,        83.000, |2007-06 ,        83.910, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     82.970, d|d|2007-02 ,        83.290, |2007-03 ,        84.090, |2007-06 ,        85.000, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     83.290, d|d|2007-02 ,        83.620, |2007-03 ,        84.440, |2007-06 ,        85.380, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     83.440, d|d|2007-02 ,        83.770, |2007-03 ,        84.590, |2007-06 ,        85.520, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     84.030, d|d|2007-02 ,        84.360, |2007-03 ,        85.180, |2007-06 ,        86.110, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     81.950, d|d|2007-02 ,        82.270, |2007-03 ,        83.060, |2007-06 ,        83.960, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     82.550, d|d|2007-02 ,        82.880, |2007-03 ,        83.710, |2007-06 ,        84.640, |2007-09 ,            na, |        
2007-01-24 We    d|d,     84.940, d|d|2007-02 ,        85.270, |2007-03 ,        86.100, |2007-06 ,        87.040, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     82.940, d|d|2007-02 ,        83.260, |2007-03 ,        84.080, |2007-06 ,        85.000, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     83.640, d|d|2007-02 ,        83.960, |2007-03 ,        84.790, |2007-06 ,        85.700, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     81.220, d|d|2007-01 ,        81.560, |2007-02 ,        81.880, |2007-03 ,        82.690, |2007-06 ,            na, |        
2007-01-17 We    d|d,     82.400, d|d|2007-01 ,        82.750, |2007-02 ,        83.070, |2007-03 ,        83.890, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     82.920, d|d|2007-01 ,        83.270, |2007-02 ,        83.600, |2007-03 ,        84.420, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     82.440, d|d|2007-01 ,        82.790, |2007-02 ,        83.110, |2007-03 ,        83.920, |2007-06 ,            na, |        
2007-01-10 We    d|d,     81.680, d|d|2007-01 ,        82.010, |2007-02 ,        82.330, |2007-03 ,        83.130, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     81.030, d|d|2007-01 ,        81.370, |2007-02 ,        81.690, |2007-03 ,        82.480, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     81.810, d|d|2007-01 ,        82.150, |2007-02 ,        82.470, |2007-03 ,        83.270, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     81.290, d|d|2007-01 ,        81.640, |2007-02 ,        81.970, |2007-03 ,        82.780, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     81.290, d|d|2007-01 ,        81.640, |2007-02 ,        81.970, |2007-03 ,        82.780, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     81.580, d|d|2007-01 ,        81.930, |2007-02 ,        82.260, |2007-03 ,        83.060, |2007-06 ,            na, |        
2006-12-27 We    d|d,     82.020, d|d|2007-01 ,        82.350, |2007-02 ,        82.670, |2007-03 ,        83.480, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     80.760, d|d|2007-01 ,        81.090, |2007-02 ,        81.410, |2007-03 ,        82.200, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     79.780, d|d|2007-01 ,        80.120, |2007-02 ,        80.430, |2007-03 ,        81.200, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     80.860, d|d|2007-01 ,        81.200, |2007-02 ,        81.530, |2007-03 ,        82.320, |2007-06 ,            na, |        
2006-12-20 We    d|d,     81.410, d|d|2007-01 ,        81.750, |2007-02 ,        82.070, |2007-03 ,        82.870, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     80.500, d|d|2007-01 ,        80.840, |2007-02 ,        81.160, |2007-03 ,        81.920, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     79.260, d|d|2006-12 ,        79.420, |2007-01 ,        80.060, |2007-03 ,        80.810, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     79.610, d|d|2006-12 ,        79.760, |2007-01 ,        80.420, |2007-03 ,        81.170, |2007-06 ,            na, |        
2006-12-13 We    d|d,     78.980, d|d|2006-12 ,        79.130, |2007-01 ,        79.780, |2007-03 ,        80.530, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     78.840, d|d|2006-12 ,        78.980, |2007-01 ,        79.630, |2007-03 ,        80.370, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     78.690, d|d|2006-12 ,        78.840, |2007-01 ,        79.480, |2007-03 ,        80.200, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     78.270, d|d|2006-12 ,        78.420, |2007-01 ,        79.060, |2007-03 ,        79.790, |2007-06 ,            na, |        
2006-12-06 We    d|d,     78.720, d|d|2006-12 ,        78.860, |2007-01 ,        79.480, |2007-03 ,        80.220, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     78.110, d|d|2006-12 ,        78.250, |2007-01 ,        78.880, |2007-03 ,        79.580, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     77.400, d|d|2006-12 ,        77.530, |2007-01 ,        78.150, |2007-03 ,        78.840, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     75.420, d|d|2006-12 ,        75.550, |2007-01 ,        76.170, |2007-03 ,        76.840, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     76.310, d|d|2006-12 ,        76.450, |2007-01 ,        77.060, |2007-03 ,        77.780, |2007-06 ,            na, |        
2006-11-29 We    d|d,     77.590, d|d|2006-12 ,        77.730, |2007-01 ,        78.340, |2007-03 ,        79.060, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     77.120, d|d|2006-12 ,        77.260, |2007-01 ,        77.880, |2007-03 ,        78.590, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     76.470, d|d|2006-12 ,        76.610, |2007-01 ,        77.230, |2007-03 ,        77.950, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     79.170, d|d|2006-12 ,        79.310, |2007-01 ,        79.950, |2007-03 ,        80.700, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     79.450, d|d|2006-12 ,        79.590, |2007-01 ,        80.250, |2007-03 ,        81.010, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     79.510, d|d|2006-12 ,        79.640, |2007-01 ,        80.300, |2007-03 ,        81.050, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     79.620, d|d|2006-12 ,        79.760, |2007-01 ,        80.410, |2007-03 ,        81.170, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     79.120, d|d|2006-11 ,        79.440, |2006-12 ,        80.230, |2007-03 ,        81.000, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     78.690, d|d|2006-11 ,        79.020, |2006-12 ,        79.810, |2007-03 ,        80.580, |2007-06 ,            na, |        
2006-11-15 We    d|d,     78.690, d|d|2006-11 ,        79.000, |2006-12 ,        79.780, |2007-03 ,        80.540, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     78.280, d|d|2006-11 ,        78.590, |2006-12 ,        79.380, |2007-03 ,        80.110, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     77.390, d|d|2006-11 ,        77.700, |2006-12 ,        78.500, |2007-03 ,        79.230, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     76.720, d|d|2006-11 ,        77.030, |2006-12 ,        77.800, |2007-03 ,        78.530, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     74.930, d|d|2006-11 ,        75.250, |2006-12 ,        76.010, |2007-03 ,        76.700, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     76.030, d|d|2006-11 ,        76.340, |2006-12 ,        77.090, |2007-03 ,        77.810, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     74.460, d|d|2006-11 ,        74.780, |2006-12 ,        75.510, |2007-03 ,        76.200, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     74.330, d|d|2006-11 ,        74.640, |2006-12 ,        75.370, |2007-03 ,        76.060, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     76.650, d|d|2006-11 ,        76.970, |2006-12 ,        77.730, |2007-03 ,        78.450, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     67.540, d|d|2006-11 ,        67.860, |2006-12 ,        68.620, |2007-03 ,        69.340, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     76.670, d|d|2006-11 ,        76.980, |2006-12 ,        77.770, |2007-03 ,        78.500, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     77.870, d|d|2006-11 ,        78.190, |2006-12 ,        78.970, |2007-03 ,        79.700, |2007-06 ,            na, |        
2006-10-25 We    d|d,     77.730, d|d|2006-11 ,        78.060, |2006-12 ,        78.840, |2007-03 ,        79.590, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     78.450, d|d|2006-11 ,        78.760, |2006-12 ,        79.550, |2007-03 ,        80.310, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     77.650, d|d|2006-11 ,        77.950, |2006-12 ,        78.750, |2007-03 ,        79.510, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     76.390, d|d|2006-10 ,        76.700, |2006-11 ,        77.020, |2006-12 ,        77.800, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     76.190, d|d|2006-10 ,        76.500, |2006-11 ,        76.810, |2006-12 ,        77.590, |2007-03 ,            na, |        
2006-10-18 We    d|d,     76.330, d|d|2006-10 ,        76.640, |2006-11 ,        76.950, |2006-12 ,        77.720, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     75.840, d|d|2006-10 ,        76.170, |2006-11 ,        76.480, |2006-12 ,        77.260, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     76.870, d|d|2006-10 ,        77.180, |2006-11 ,        77.500, |2006-12 ,        78.280, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     76.650, d|d|2006-10 ,        76.950, |2006-11 ,        77.280, |2006-12 ,        78.050, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     76.430, d|d|2006-10 ,        76.730, |2006-11 ,        77.050, |2006-12 ,        77.800, |2007-03 ,            na, |        
2006-10-11 We    d|d,     74.890, d|d|2006-10 ,        75.190, |2006-11 ,        75.500, |2006-12 ,        76.250, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     74.860, d|d|2006-10 ,        75.160, |2006-11 ,        75.470, |2006-12 ,        76.230, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     74.880, d|d|2006-10 ,        75.180, |2006-11 ,        75.480, |2006-12 ,        76.230, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     74.290, d|d|2006-10 ,        74.590, |2006-11 ,        74.900, |2006-12 ,        75.640, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     74.450, d|d|2006-10 ,        74.750, |2006-11 ,        75.050, |2006-12 ,        75.770, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     73.480, d|d|2006-10 ,        73.790, |2006-11 ,        74.090, |2006-12 ,        74.810, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     72.840, d|d|2006-10 ,        73.150, |2006-11 ,        73.450, |2006-12 ,        74.190, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     72.840, d|d|2006-10 ,        73.140, |2006-11 ,        73.440, |2006-12 ,        74.160, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     73.260, d|d|2006-10 ,        73.560, |2006-11 ,        73.840, |2006-12 ,        74.560, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     71.670, d|d|2006-10 ,        71.970, |2006-11 ,        72.260, |2006-12 ,        72.970, |2007-03 ,            na, |        
2006-09-20 We    d|d,     72.410, d|d|2006-10 ,        72.700, |2006-11 ,        73.010, |2006-12 ,        73.700, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     71.810, d|d|2006-10 ,        72.120, |2006-11 ,        72.410, |2006-12 ,        73.110, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     71.000, d|d|2006-10 ,        71.300, |2006-11 ,        71.600, |2006-12 ,        72.300, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     70.950, d|d|2006-09 ,        71.050, |2006-10 ,        71.640, |2006-12 ,        72.340, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     70.330, d|d|2006-09 ,        70.420, |2006-10 ,        71.000, |2006-12 ,        71.690, |2007-03 ,            na, |        
2006-09-13 We    d|d,     69.760, d|d|2006-09 ,        69.840, |2006-10 ,        70.410, |2006-12 ,        71.080, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     66.690, d|d|2006-09 ,        66.760, |2006-10 ,        67.320, |2006-12 ,        67.950, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     66.760, d|d|2006-09 ,        66.830, |2006-10 ,        67.380, |2006-12 ,        68.000, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     66.040, d|d|2006-09 ,        66.110, |2006-10 ,        66.660, |2006-12 ,        67.290, |2007-03 ,            na, |        
2006-09-06 We    d|d,     66.200, d|d|2006-09 ,        66.270, |2006-10 ,        66.810, |2006-12 ,        67.450, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     67.520, d|d|2006-09 ,        67.590, |2006-10 ,        68.150, |2006-12 ,        68.790, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     66.940, d|d|2006-09 ,        67.020, |2006-10 ,        67.560, |2006-12 ,        68.200, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     65.900, d|d|2006-09 ,        65.980, |2006-10 ,        66.520, |2006-12 ,        67.150, |2007-03 ,            na, |        
2006-08-30 We    d|d,     65.650, d|d|2006-09 ,        65.720, |2006-10 ,        66.270, |2006-12 ,        66.890, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     65.810, d|d|2006-09 ,        65.890, |2006-10 ,        66.440, |2006-12 ,        67.060, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     67.040, d|d|2006-09 ,        67.120, |2006-10 ,        67.670, |2006-12 ,        68.330, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     67.180, d|d|2006-09 ,        67.270, |2006-10 ,        67.820, |2006-12 ,        68.470, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     67.990, d|d|2006-09 ,        68.070, |2006-10 ,        68.640, |2006-12 ,        69.300, |2007-03 ,            na, |        
2006-08-23 We    d|d,     68.270, d|d|2006-09 ,        68.340, |2006-10 ,        68.920, |2006-12 ,        69.580, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     67.980, d|d|2006-09 ,        68.070, |2006-10 ,        68.620, |2006-12 ,        69.290, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     67.510, d|d|2006-09 ,        67.580, |2006-10 ,        68.140, |2006-12 ,        68.790, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     67.570, d|d|2006-08 ,        67.840, |2006-09 ,        67.930, |2006-10 ,        68.490, |2006-12 ,        69.160, |2007-03 
2006-08-16 We    d|d,     66.940, d|d|2006-08 ,        67.210, |2006-09 ,        67.290, |2006-10 ,        67.840, |2006-12 ,        68.490, |2007-03 
2006-08-15 Tu    d|d,     66.230, d|d|2006-08 ,        66.500, |2006-09 ,        66.580, |2006-10 ,        67.140, |2006-12 ,        67.790, |2007-03 
2006-08-14 Mo    d|d,     65.150, d|d|2006-08 ,        65.420, |2006-09 ,        65.470, |2006-10 ,        66.050, |2006-12 ,        66.670, |2007-03 
2006-08-11 Fr    d|d,     65.400, d|d|2006-08 ,        65.660, |2006-09 ,        65.750, |2006-10 ,        66.290, |2006-12 ,        66.940, |2007-03 
2006-08-10 Th    d|d,     65.270, d|d|2006-08 ,        65.540, |2006-09 ,        65.620, |2006-10 ,        66.160, |2006-12 ,        66.790, |2007-03 
2006-08-09 We    d|d,     64.730, d|d|2006-08 ,        64.990, |2006-09 ,        65.050, |2006-10 ,        65.610, |2006-12 ,        66.210, |2007-03 
2006-08-08 Tu    d|d,     66.440, d|d|2006-08 ,        66.710, |2006-09 ,        66.790, |2006-10 ,        67.350, |2006-12 ,        67.990, |2007-03 
2006-08-07 Mo    d|d,     67.230, d|d|2006-08 ,        67.500, |2006-09 ,        67.590, |2006-10 ,        68.150, |2006-12 ,        68.810, |2007-03 
2006-08-04 Fr    d|d,     67.860, d|d|2006-08 ,        68.140, |2006-09 ,        68.210, |2006-10 ,        68.780, |2006-12 ,        69.440, |2007-03 
2006-08-03 Th    d|d,     67.900, d|d|2006-08 ,        68.180, |2006-09 ,        68.270, |2006-10 ,        68.840, |2006-12 ,        69.520, |2007-03 
2006-08-02 We    d|d,     66.360, d|d|2006-08 ,        66.630, |2006-09 ,        66.720, |2006-10 ,        67.280, |2006-12 ,        67.930, |2007-03 
2006-08-01 Tu    d|d,     66.110, d|d|2006-08 ,        66.380, |2006-09 ,        66.470, |2006-10 ,        67.010, |2006-12 ,        67.670, |2007-03 
2006-07-31 Mo    d|d,     66.590, d|d|2006-08 ,        66.860, |2006-09 ,        66.960, |2006-10 ,        67.510, |2006-12 ,        68.170, |2007-03 
2006-07-28 Fr    d|d,     66.370, d|d|2006-08 ,        66.640, |2006-09 ,        66.720, |2006-10 ,        67.280, |2006-12 ,        67.920, |2007-03 
2006-07-27 Th    d|d,     65.240, d|d|2006-08 ,        65.510, |2006-09 ,        65.600, |2006-10 ,        66.150, |2006-12 ,        66.790, |2007-03 
2006-07-26 We    d|d,     64.600, d|d|2006-08 ,        64.870, |2006-09 ,        64.960, |2006-10 ,        65.490, |2006-12 ,        66.130, |2007-03 
2006-07-25 Tu    d|d,     65.190, d|d|2006-08 ,        65.450, |2006-09 ,        65.530, |2006-10 ,        66.080, |2006-12 ,        66.720, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     62.540, d|d|2006-07 ,        62.790, |2006-08 ,        63.050, |2006-09 ,        63.110, |2006-10 ,        63.640, |2006-12 
2006-07-20 Th    d|d,     63.350, d|d|2006-07 ,        63.610, |2006-08 ,        63.870, |2006-09 ,        63.940, |2006-10 ,        64.500, |2006-12 
2006-07-19 We    d|d,     63.890, d|d|2006-07 ,        64.150, |2006-08 ,        64.410, |2006-09 ,        64.490, |2006-10 ,        65.030, |2006-12 
2006-07-18 Tu    d|d,     61.940, d|d|2006-07 ,        62.190, |2006-08 ,        62.450, |2006-09 ,        62.530, |2006-10 ,        63.050, |2006-12 
2006-07-17 Mo    d|d,     61.190, d|d|2006-07 ,        61.440, |2006-08 ,        61.700, |2006-09 ,        61.760, |2006-10 ,        62.280, |2006-12 
2006-07-14 Fr    d|d,     60.750, d|d|2006-07 ,        61.000, |2006-08 ,        61.250, |2006-09 ,        61.330, |2006-10 ,        61.830, |2006-12 
2006-07-13 Th    d|d,     61.500, d|d|2006-07 ,        61.750, |2006-08 ,        62.000, |2006-09 ,        62.080, |2006-10 ,        62.590, |2006-12 
2006-07-12 We    d|d,     62.720, d|d|2006-07 ,        62.980, |2006-08 ,        63.240, |2006-09 ,        63.300, |2006-10 ,        63.850, |2006-12 
2006-07-11 Tu    d|d,     63.760, d|d|2006-07 ,        64.000, |2006-08 ,        64.260, |2006-09 ,        64.350, |2006-10 ,        64.880, |2006-12 
2006-07-10 Mo    d|d,     64.110, d|d|2006-07 ,        64.360, |2006-08 ,        64.630, |2006-09 ,        64.700, |2006-10 ,        65.270, |2006-12 
2006-07-07 Fr    d|d,     63.760, d|d|2006-07 ,        64.010, |2006-08 ,        64.270, |2006-09 ,        64.360, |2006-10 ,        64.890, |2006-12 
2006-07-06 Th    d|d,     63.720, d|d|2006-07 ,        63.980, |2006-08 ,        64.220, |2006-09 ,        64.310, |2006-10 ,        64.870, |2006-12 
2006-07-05 We    d|d,     63.470, d|d|2006-07 ,        63.730, |2006-08 ,        64.000, |2006-09 ,        64.160, |2006-10 ,        64.590, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     63.930, d|d|2006-07 ,        64.190, |2006-08 ,        64.450, |2006-09 ,        64.530, |2006-10 ,        65.070, |2006-12 
2006-06-30 Fr    d|d,     63.140, d|d|2006-07 ,        63.380, |2006-08 ,        63.640, |2006-09 ,        63.710, |2006-10 ,        64.250, |2006-12 
2006-06-29 Th    d|d,     62.480, d|d|2006-07 ,        62.730, |2006-08 ,        62.980, |2006-09 ,        63.050, |2006-10 ,        63.590, |2006-12 
2006-06-28 We    d|d,     60.100, d|d|2006-07 ,        60.340, |2006-08 ,        60.600, |2006-09 ,        60.650, |2006-10 ,        61.170, |2006-12 
2006-06-27 Tu    d|d,     60.020, d|d|2006-07 ,        60.270, |2006-08 ,        60.520, |2006-09 ,        60.580, |2006-10 ,        61.100, |2006-12 
2006-06-26 Mo    d|d,     60.410, d|d|2006-07 ,        60.650, |2006-08 ,        60.900, |2006-09 ,        60.940, |2006-10 ,        61.480, |2006-12 
2006-06-23 Fr    d|d,     59.660, d|d|2006-07 ,        59.910, |2006-08 ,        60.160, |2006-09 ,        60.210, |2006-10 ,        60.730, |2006-12 
2006-06-22 Th    d|d,     59.980, d|d|2006-07 ,        60.220, |2006-08 ,        60.470, |2006-09 ,        60.520, |2006-10 ,        61.040, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     57.220, d|d|2006-07 ,        57.460, |2006-08 ,        57.700, |2006-09 ,        58.230, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     56.510, d|d|2006-07 ,        56.750, |2006-08 ,        56.980, |2006-09 ,        57.510, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     56.960, d|d|2006-06 ,        56.960, |2006-07 ,        57.440, |2006-09 ,        57.970, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     57.320, d|d|2006-06 ,        57.340, |2006-07 ,        57.800, |2006-09 ,        58.330, |2006-12 ,            na, |        
2006-06-14 We    d|d,     55.600, d|d|2006-06 ,        55.610, |2006-07 ,        56.060, |2006-09 ,        56.560, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     55.200, d|d|2006-06 ,        55.210, |2006-07 ,        55.700, |2006-09 ,        56.180, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     58.210, d|d|2006-06 ,        58.240, |2006-07 ,        58.730, |2006-09 ,        59.260, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     59.220, d|d|2006-06 ,        59.250, |2006-07 ,        59.730, |2006-09 ,        60.270, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     58.970, d|d|2006-06 ,        59.000, |2006-07 ,        59.480, |2006-09 ,        60.000, |2006-12 ,            na, |        
2006-06-07 We    d|d,     59.150, d|d|2006-06 ,        59.190, |2006-07 ,        59.670, |2006-09 ,        60.200, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     58.930, d|d|2006-06 ,        58.960, |2006-07 ,        59.430, |2006-09 ,        59.950, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     58.810, d|d|2006-06 ,        58.850, |2006-07 ,        59.320, |2006-09 ,        59.840, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     60.720, d|d|2006-06 ,        60.750, |2006-07 ,        61.240, |2006-09 ,        61.770, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     60.690, d|d|2006-06 ,        60.700, |2006-07 ,        61.190, |2006-09 ,        61.730, |2006-12 ,            na, |        
2006-05-31 We    d|d,     59.780, d|d|2006-06 ,        59.790, |2006-07 ,        60.270, |2006-09 ,        60.800, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     59.960, d|d|2006-06 ,        59.990, |2006-07 ,        60.480, |2006-09 ,        61.010, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     60.760, d|d|2006-06 ,        60.790, |2006-07 ,        61.280, |2006-09 ,        61.820, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     60.020, d|d|2006-06 ,        60.050, |2006-07 ,        60.540, |2006-09 ,        61.080, |2006-12 ,            na, |        
2006-05-24 We    d|d,     59.240, d|d|2006-06 ,        59.260, |2006-07 ,        59.740, |2006-09 ,        60.260, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     58.970, d|d|2006-06 ,        59.000, |2006-07 ,        59.480, |2006-09 ,        60.010, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     59.350, d|d|2006-06 ,        59.380, |2006-07 ,        59.860, |2006-09 ,        60.380, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     59.960, d|d|2006-05 ,        60.210, |2006-06 ,        60.720, |2006-09 ,        61.240, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     59.860, d|d|2006-05 ,        60.090, |2006-06 ,        60.610, |2006-09 ,        61.130, |2006-12 ,            na, |        
2006-05-17 We    d|d,     60.010, d|d|2006-05 ,        60.250, |2006-06 ,        60.770, |2006-09 ,        61.300, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     62.060, d|d|2006-05 ,        62.300, |2006-06 ,        62.840, |2006-09 ,        63.380, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     62.110, d|d|2006-05 ,        62.350, |2006-06 ,        62.890, |2006-09 ,        63.430, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     63.310, d|d|2006-05 ,        63.560, |2006-06 ,        64.120, |2006-09 ,        64.690, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     64.390, d|d|2006-05 ,        64.650, |2006-06 ,        65.220, |2006-09 ,        65.810, |2006-12 ,            na, |        
2006-05-10 We    d|d,     65.250, d|d|2006-05 ,        65.500, |2006-06 ,        66.080, |2006-09 ,        66.680, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     65.850, d|d|2006-05 ,        66.120, |2006-06 ,        66.710, |2006-09 ,        67.320, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     65.480, d|d|2006-05 ,        65.730, |2006-06 ,        66.320, |2006-09 ,        66.920, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     65.620, d|d|2006-05 ,        65.870, |2006-06 ,        66.460, |2006-09 ,        67.070, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     63.930, d|d|2006-05 ,        64.180, |2006-06 ,        64.750, |2006-09 ,        65.330, |2006-12 ,            na, |        
2006-05-03 We    d|d,     63.630, d|d|2006-05 ,        63.880, |2006-06 ,        64.440, |2006-09 ,        65.020, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     64.300, d|d|2006-05 ,        64.550, |2006-06 ,        65.110, |2006-09 ,        65.680, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     63.370, d|d|2006-05 ,        63.620, |2006-06 ,        64.180, |2006-09 ,        64.750, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     65.150, d|d|2006-05 ,        65.400, |2006-06 ,        65.970, |2006-09 ,        66.550, |2006-12 ,            na, |        
2006-04-26 We    d|d,     64.630, d|d|2006-05 ,        64.880, |2006-06 ,        65.450, |2006-09 ,        66.030, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     64.630, d|d|2006-05 ,        64.870, |2006-06 ,        65.440, |2006-09 ,        66.030, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     65.550, d|d|2006-05 ,        65.800, |2006-06 ,        66.380, |2006-09 ,        66.960, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     65.030, d|d|2006-04 ,        65.280, |2006-05 ,        65.520, |2006-06 ,        66.100, |2006-09 ,            na, |        
2006-04-19 We    d|d,     65.240, d|d|2006-04 ,        65.470, |2006-05 ,        65.700, |2006-06 ,        66.280, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     62.750, d|d|2006-04 ,        62.990, |2006-05 ,        63.230, |2006-06 ,        63.780, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     62.810, d|d|2006-04 ,        63.050, |2006-05 ,        63.290, |2006-06 ,        63.810, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     62.030, d|d|2006-04 ,        62.260, |2006-05 ,        62.500, |2006-06 ,        63.010, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     62.040, d|d|2006-04 ,        62.280, |2006-05 ,        62.520, |2006-06 ,        63.030, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     61.370, d|d|2006-04 ,        61.600, |2006-05 ,        61.840, |2006-06 ,        62.330, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     61.540, d|d|2006-04 ,        61.770, |2006-05 ,        62.010, |2006-06 ,        62.510, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     60.410, d|d|2006-04 ,        60.630, |2006-05 ,        60.850, |2006-06 ,        61.310, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     60.280, d|d|2006-03 ,        60.300, |2006-04 ,        60.750, |2006-06 ,        61.200, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     59.950, d|d|2006-03 ,        59.960, |2006-04 ,        60.420, |2006-06 ,        60.880, |2006-09 ,            na, |        
2006-03-15 We    d|d,     59.690, d|d|2006-03 ,        59.700, |2006-04 ,        60.150, |2006-06 ,        60.600, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     58.830, d|d|2006-03 ,        58.840, |2006-04 ,        59.280, |2006-06 ,        59.740, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     59.190, d|d|2006-03 ,        59.200, |2006-04 ,        59.650, |2006-06 ,        60.120, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     58.670, d|d|2006-03 ,        58.670, |2006-04 ,        59.120, |2006-06 ,        59.580, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     59.820, d|d|2006-03 ,        59.810, |2006-04 ,        60.270, |2006-06 ,        60.730, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     59.910, d|d|2006-03 ,        59.910, |2006-04 ,        60.370, |2006-06 ,        60.840, |2006-09 ,            na, |        
2006-03-01 We    d|d,     60.250, d|d|2006-03 ,        60.260, |2006-04 ,        60.710, |2006-06 ,        61.180, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     59.820, d|d|2006-03 ,        59.820, |2006-04 ,        60.270, |2006-06 ,        60.730, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     60.920, d|d|2006-03 ,        60.930, |2006-04 ,        61.390, |2006-06 ,        61.860, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     61.040, d|d|2006-03 ,        61.050, |2006-04 ,        61.510, |2006-06 ,        61.980, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     61.760, d|d|2006-03 ,        61.790, |2006-04 ,        62.260, |2006-06 ,        62.740, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     60.950, d|d|2006-03 ,        60.960, |2006-04 ,        61.430, |2006-06 ,        61.890, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     60.770, d|d|2006-02 ,        60.970, |2006-03 ,        60.990, |2006-04 ,        61.460, |2006-06 ,        61.920, |2006-09 
2006-02-16 Th    d|d,     61.320, d|d|2006-02 ,        61.530, |2006-03 ,        61.540, |2006-04 ,        62.010, |2006-06 ,        62.490, |2006-09 
2006-02-15 We    d|d,     60.820, d|d|2006-02 ,        61.040, |2006-03 ,        61.060, |2006-04 ,        61.530, |2006-06 ,        62.010, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     59.880, d|d|2006-02 ,        60.100, |2006-03 ,        60.110, |2006-04 ,        60.580, |2006-06 ,        61.040, |2006-09 
2006-02-10 Fr    d|d,     60.380, d|d|2006-02 ,        60.610, |2006-03 ,        60.620, |2006-04 ,        61.090, |2006-06 ,        61.570, |2006-09 
2006-02-09 Th    d|d,     61.260, d|d|2006-02 ,        61.470, |2006-03 ,        61.490, |2006-04 ,        61.960, |2006-06 ,        62.440, |2006-09 
2006-02-08 We    d|d,     61.420, d|d|2006-02 ,        61.630, |2006-03 ,        61.640, |2006-04 ,        61.990, |2006-06 ,        62.570, |2006-09 
2006-02-07 Tu    d|d,     60.680, d|d|2006-02 ,        60.890, |2006-03 ,        60.900, |2006-04 ,        61.360, |2006-06 ,        61.830, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     61.590, d|d|2006-02 ,        61.800, |2006-03 ,        61.820, |2006-04 ,        62.280, |2006-06 ,        62.760, |2006-09 
2006-02-02 Th    d|d,     61.380, d|d|2006-02 ,        61.590, |2006-03 ,        61.600, |2006-04 ,        62.070, |2006-06 ,        62.540, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     60.850, d|d|2006-02 ,        61.070, |2006-03 ,        61.070, |2006-04 ,        61.520, |2006-06 ,        61.980, |2006-09 
2006-01-27 Fr    d|d,     60.970, d|d|2006-02 ,        61.190, |2006-03 ,        61.190, |2006-04 ,        61.650, |2006-06 ,        62.110, |2006-09 
2006-01-26 Th    d|d,     60.250, d|d|2006-02 ,        60.460, |2006-03 ,        60.460, |2006-04 ,        60.900, |2006-06 ,        61.350, |2006-09 
2006-01-25 We    d|d,     59.350, d|d|2006-02 ,        59.560, |2006-03 ,        59.550, |2006-04 ,        59.990, |2006-06 ,        60.430, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     57.870, d|d|2006-01 ,        58.090, |2006-02 ,        58.310, |2006-03 ,        58.310, |2006-04 ,        58.750, |2006-06 
2006-01-19 Th    d|d,     59.370, d|d|2006-01 ,        59.590, |2006-02 ,        59.810, |2006-03 ,        59.810, |2006-04 ,        60.250, |2006-06 
2006-01-18 We    d|d,     58.420, d|d|2006-01 ,        58.640, |2006-02 ,        58.850, |2006-03 ,        58.840, |2006-04 ,        59.260, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     59.450, d|d|2006-01 ,        59.670, |2006-02 ,        59.870, |2006-03 ,        59.860, |2006-04 ,        60.300, |2006-06 
2006-01-12 Th    d|d,     59.560, d|d|2006-01 ,        59.780, |2006-02 ,        59.980, |2006-03 ,        59.980, |2006-04 ,        60.420, |2006-06 
2006-01-11 We    d|d,     59.640, d|d|2006-01 ,        59.860, |2006-02 ,        60.070, |2006-03 ,        60.050, |2006-04 ,        60.500, |2006-06 
2006-01-10 Tu    d|d,     59.020, d|d|2006-01 ,        59.240, |2006-02 ,        59.440, |2006-03 ,        59.430, |2006-04 ,        59.870, |2006-06 
2006-01-09 Mo    d|d,     59.040, d|d|2006-01 ,        59.260, |2006-02 ,        59.460, |2006-03 ,        59.450, |2006-04 ,        59.880, |2006-06 
2006-01-06 Fr    d|d,     58.350, d|d|2006-01 ,        58.560, |2006-02 ,        58.760, |2006-03 ,        58.740, |2006-04 ,        59.170, |2006-06 
2006-01-05 Th    d|d,     58.310, d|d|2006-01 ,        58.530, |2006-02 ,        58.730, |2006-03 ,        58.720, |2006-04 ,        59.140, |2006-06 
2006-01-04 We    d|d,     58.220, d|d|2006-01 ,        58.440, |2006-02 ,        58.650, |2006-03 ,        58.630, |2006-04 ,        59.060, |2006-06 
2006-01-03 Tu    d|d,     58.170, d|d|2006-01 ,        58.390, |2006-02 ,        58.590, |2006-03 ,        58.570, |2006-04 ,        59.010, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     56.560, d|d|2006-01 ,        56.770, |2006-02 ,        56.970, |2006-03 ,        56.950, |2006-04 ,        57.370, |2006-06 
2005-12-29 Th    d|d,     57.020, d|d|2006-01 ,        57.230, |2006-02 ,        57.440, |2006-03 ,        57.410, |2006-04 ,        57.840, |2006-06 
2005-12-28 We    d|d,     57.530, d|d|2006-01 ,        57.750, |2006-02 ,        57.950, |2006-03 ,        57.930, |2006-04 ,        58.360, |2006-06 
2005-12-27 Tu    d|d,     57.910, d|d|2006-01 ,        58.120, |2006-02 ,        58.330, |2006-03 ,        58.500, |2006-04 ,        58.740, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     58.380, d|d|2006-01 ,        58.600, |2006-02 ,        58.810, |2006-03 ,        59.230, |2006-06 ,            na, |        
2005-12-21 We    d|d,     58.070, d|d|2006-01 ,        58.290, |2006-02 ,        58.490, |2006-03 ,        58.900, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     57.680, d|d|2006-01 ,        57.900, |2006-02 ,        58.100, |2006-03 ,        58.510, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     56.630, d|d|2006-01 ,        56.840, |2006-02 ,        57.040, |2006-03 ,        57.420, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     56.880, d|d|2005-12 ,        56.930, |2006-01 ,        57.320, |2006-03 ,        57.690, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     56.880, d|d|2005-12 ,        56.850, |2006-01 ,        57.260, |2006-03 ,        57.640, |2006-06 ,            na, |        
2005-12-14 We    d|d,     57.450, d|d|2005-12 ,        57.440, |2006-01 ,        57.850, |2006-03 ,        58.240, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     57.370, d|d|2005-12 ,        57.350, |2006-01 ,        57.760, |2006-03 ,        58.150, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     56.590, d|d|2005-12 ,        56.580, |2006-01 ,        56.980, |2006-03 ,        57.370, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     56.030, d|d|2005-12 ,        56.010, |2006-01 ,        56.420, |2006-03 ,        56.810, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     56.400, d|d|2005-12 ,        56.380, |2006-01 ,        56.790, |2006-03 ,        57.170, |2006-06 ,            na, |        
2005-12-07 We    d|d,     56.390, d|d|2005-12 ,        56.360, |2006-01 ,        56.770, |2006-03 ,        57.150, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     56.670, d|d|2005-12 ,        56.640, |2006-01 ,        57.060, |2006-03 ,        57.450, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     57.460, d|d|2005-12 ,        57.450, |2006-01 ,        57.860, |2006-03 ,        58.260, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     56.150, d|d|2005-12 ,        56.120, |2006-01 ,        56.530, |2006-03 ,        56.910, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     56.940, d|d|2005-12 ,        56.920, |2006-01 ,        57.330, |2006-03 ,        57.720, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     56.810, d|d|2005-12 ,        56.790, |2006-01 ,        57.200, |2006-03 ,        57.580, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     57.870, d|d|2005-12 ,        57.860, |2006-01 ,        58.280, |2006-03 ,        58.670, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     57.500, d|d|2005-12 ,        57.490, |2006-01 ,        57.900, |2006-03 ,        58.300, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     56.640, d|d|2005-12 ,        56.620, |2006-01 ,        57.030, |2006-03 ,        57.410, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     56.150, d|d|2005-12 ,        56.120, |2006-01 ,        56.530, |2006-03 ,        56.910, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     55.500, d|d|2005-11 ,        55.680, |2005-12 ,        56.060, |2006-03 ,        56.440, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     55.040, d|d|2005-11 ,        55.220, |2005-12 ,        55.580, |2006-03 ,        55.950, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     55.160, d|d|2005-11 ,        55.350, |2005-12 ,        55.710, |2006-03 ,        56.090, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     55.680, d|d|2005-11 ,        55.870, |2005-12 ,        56.250, |2006-03 ,        56.630, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     55.310, d|d|2005-11 ,        55.490, |2005-12 ,        55.850, |2006-03 ,        56.230, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     53.130, d|d|2005-11 ,        53.310, |2005-12 ,        53.640, |2006-03 ,        54.000, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     52.610, d|d|2005-11 ,        52.780, |2005-12 ,        53.110, |2006-03 ,        53.450, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     52.810, d|d|2005-11 ,        52.980, |2005-12 ,        53.320, |2006-03 ,        53.660, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     52.470, d|d|2005-11 ,        52.640, |2005-12 ,        52.970, |2006-03 ,        53.310, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     52.800, d|d|2005-11 ,        52.980, |2005-12 ,        53.310, |2006-03 ,        53.660, |2006-06 ,            na, |        
2005-11-02 We    d|d,     53.240, d|d|2005-11 ,        53.420, |2005-12 ,        53.760, |2006-03 ,        54.110, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     53.130, d|d|2005-11 ,        53.310, |2005-12 ,        53.640, |2006-03 ,        53.990, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     54.520, d|d|2005-11 ,        54.700, |2005-12 ,        55.050, |2006-03 ,        55.410, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     54.050, d|d|2005-11 ,        54.230, |2005-12 ,        54.560, |2006-03 ,        54.910, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     53.200, d|d|2005-11 ,        53.380, |2005-12 ,        53.710, |2006-03 ,        54.060, |2006-06 ,            na, |        
2005-10-26 We    d|d,     53.480, d|d|2005-11 ,        53.660, |2005-12 ,        53.990, |2006-03 ,        54.350, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     53.430, d|d|2005-11 ,        53.610, |2005-12 ,        53.950, |2006-03 ,        54.300, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     53.540, d|d|2005-11 ,        53.720, |2005-12 ,        54.040, |2006-03 ,        54.390, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     52.110, d|d|2005-10 ,        52.280, |2005-11 ,        52.470, |2005-12 ,        52.790, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     52.120, d|d|2005-10 ,        52.300, |2005-11 ,        52.500, |2005-12 ,        52.830, |2006-03 ,            na, |        
2005-10-19 We    d|d,     53.090, d|d|2005-10 ,        53.260, |2005-11 ,        53.430, |2005-12 ,        53.760, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     52.450, d|d|2005-10 ,        52.620, |2005-11 ,        52.800, |2005-12 ,        53.130, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     52.280, d|d|2005-10 ,        52.450, |2005-11 ,        52.630, |2005-12 ,        52.950, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     51.760, d|d|2005-10 ,        51.930, |2005-11 ,        52.110, |2005-12 ,        52.430, |2006-03 ,            na, |        
2005-10-12 We    d|d,     51.940, d|d|2005-10 ,        52.120, |2005-11 ,        52.300, |2005-12 ,        52.610, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     52.820, d|d|2005-10 ,        53.000, |2005-11 ,        53.180, |2005-12 ,        53.510, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     53.310, d|d|2005-10 ,        53.490, |2005-11 ,        53.670, |2005-12 ,        54.000, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     52.810, d|d|2005-10 ,        52.980, |2005-11 ,        53.160, |2005-12 ,        53.480, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     53.020, d|d|2005-10 ,        53.190, |2005-11 ,        53.370, |2005-12 ,        53.690, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     53.720, d|d|2005-10 ,        53.890, |2005-11 ,        54.070, |2005-12 ,        54.390, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     53.790, d|d|2005-10 ,        53.970, |2005-11 ,        54.150, |2005-12 ,        54.470, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     53.650, d|d|2005-10 ,        53.820, |2005-11 ,        54.000, |2005-12 ,        54.310, |2006-03 ,            na, |        
2005-09-28 We    d|d,     52.580, d|d|2005-10 ,        52.750, |2005-11 ,        52.920, |2005-12 ,        53.220, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     51.800, d|d|2005-10 ,        51.970, |2005-11 ,        52.140, |2005-12 ,        52.420, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     51.850, d|d|2005-10 ,        52.020, |2005-11 ,        52.190, |2005-12 ,        52.470, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     52.110, d|d|2005-10 ,        52.280, |2005-11 ,        52.440, |2005-12 ,        52.720, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     52.220, d|d|2005-10 ,        52.390, |2005-11 ,        52.560, |2005-12 ,        52.820, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     52.050, d|d|2005-09 ,        51.990, |2005-10 ,        52.300, |2005-12 ,        52.560, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     51.990, d|d|2005-09 ,        51.920, |2005-10 ,        52.240, |2005-12 ,        52.490, |2006-03 ,            na, |        
2005-09-14 We    d|d,     52.540, d|d|2005-09 ,        52.470, |2005-10 ,        52.780, |2005-12 ,        53.040, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     52.630, d|d|2005-09 ,        52.570, |2005-10 ,        52.900, |2005-12 ,        53.160, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     52.950, d|d|2005-09 ,        52.890, |2005-10 ,        53.220, |2005-12 ,        53.490, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     52.560, d|d|2005-09 ,        52.500, |2005-10 ,        52.830, |2005-12 ,        53.090, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     52.010, d|d|2005-09 ,        51.950, |2005-10 ,        52.270, |2005-12 ,        52.520, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     50.890, d|d|2005-09 ,        50.820, |2005-10 ,        51.140, |2005-12 ,        51.370, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     50.950, d|d|2005-09 ,        50.880, |2005-10 ,        51.200, |2005-12 ,        51.440, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     51.160, d|d|2005-09 ,        51.090, |2005-10 ,        51.420, |2005-12 ,        51.690, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     51.330, d|d|2005-09 ,        51.270, |2005-10 ,        51.600, |2005-12 ,        51.880, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     51.670, d|d|2005-09 ,        51.610, |2005-10 ,        51.940, |2005-12 ,        52.220, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     51.770, d|d|2005-09 ,        51.710, |2005-10 ,        52.040, |2005-12 ,        52.330, |2006-03 ,            na, |        
2005-08-24 We    d|d,     51.670, d|d|2005-09 ,        51.610, |2005-10 ,        51.940, |2005-12 ,        52.230, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     52.550, d|d|2005-09 ,        52.480, |2005-10 ,        52.830, |2005-12 ,        53.120, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     52.400, d|d|2005-09 ,        52.340, |2005-10 ,        52.680, |2005-12 ,        52.970, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     52.270, d|d|2005-08 ,        52.420, |2005-09 ,        52.680, |2005-12 ,        52.970, |2006-03 ,            na, |        
2005-08-17 We    d|d,     52.880, d|d|2005-08 ,        53.030, |2005-09 ,        53.320, |2005-12 ,        53.620, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     52.960, d|d|2005-08 ,        53.110, |2005-09 ,        53.400, |2005-12 ,        53.690, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     52.910, d|d|2005-08 ,        53.060, |2005-09 ,        53.340, |2005-12 ,        53.640, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     54.050, d|d|2005-08 ,        54.200, |2005-09 ,        54.490, |2005-12 ,        54.800, |2006-03 ,            na, |        
2005-08-10 We    d|d,     53.170, d|d|2005-08 ,        53.320, |2005-09 ,        53.600, |2005-12 ,        53.910, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     52.640, d|d|2005-08 ,        52.790, |2005-09 ,        53.070, |2005-12 ,        53.360, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     53.530, d|d|2005-08 ,        53.680, |2005-09 ,        53.970, |2005-12 ,        54.260, |2006-03 ,            na, |        
2005-08-03 We    d|d,     54.260, d|d|2005-08 ,        54.410, |2005-09 ,        54.680, |2005-12 ,        55.000, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     52.900, d|d|2005-08 ,        53.050, |2005-09 ,        53.320, |2005-12 ,        53.610, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     53.140, d|d|2005-08 ,        53.280, |2005-09 ,        53.560, |2005-12 ,        53.860, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     53.700, d|d|2005-08 ,        53.850, |2005-09 ,        54.130, |2005-12 ,        54.430, |2006-03 ,            na, |        
2005-07-27 We    d|d,     53.610, d|d|2005-08 ,        53.770, |2005-09 ,        54.050, |2005-12 ,        54.340, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     54.110, d|d|2005-08 ,        54.260, |2005-09 ,        54.540, |2005-12 ,        54.830, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     54.140, d|d|2005-08 ,        54.290, |2005-09 ,        54.570, |2005-12 ,        54.860, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     53.550, d|d|2005-08 ,        53.700, |2005-09 ,        53.970, |2005-12 ,        54.260, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     53.570, d|d|2005-08 ,        53.720, |2005-09 ,        53.990, |2005-12 ,        54.270, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     53.620, d|d|2005-07 ,        53.800, |2005-08 ,        53.940, |2005-09 ,        54.210, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     53.740, d|d|2005-07 ,        53.920, |2005-08 ,        54.060, |2005-09 ,        54.330, |2005-12 ,            na, |        
2005-07-13 We    d|d,     53.500, d|d|2005-07 ,        53.680, |2005-08 ,        53.820, |2005-09 ,        54.090, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     53.250, d|d|2005-07 ,        53.420, |2005-08 ,        53.580, |2005-09 ,        53.840, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     53.270, d|d|2005-07 ,        53.450, |2005-08 ,        53.600, |2005-09 ,        53.870, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     52.910, d|d|2005-07 ,        53.090, |2005-08 ,        53.240, |2005-09 ,        53.490, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     53.070, d|d|2005-07 ,        53.250, |2005-08 ,        53.400, |2005-09 ,        53.650, |2005-12 ,            na, |        
2005-07-06 We    d|d,     53.160, d|d|2005-07 ,        53.330, |2005-08 ,        53.480, |2005-09 ,        53.730, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     52.880, d|d|2005-07 ,        53.060, |2005-08 ,        53.210, |2005-09 ,        53.460, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     52.260, d|d|2005-07 ,        52.440, |2005-08 ,        52.580, |2005-09 ,        52.820, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     52.850, d|d|2005-07 ,        53.030, |2005-08 ,        53.180, |2005-09 ,        53.420, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     52.830, d|d|2005-07 ,        53.010, |2005-08 ,        53.160, |2005-09 ,        53.400, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     52.970, d|d|2005-07 ,        53.160, |2005-08 ,        53.310, |2005-09 ,        53.550, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     50.470, d|d|2005-07 ,        50.640, |2005-08 ,        50.770, |2005-09 ,        51.000, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     50.830, d|d|2005-07 ,        51.000, |2005-08 ,        51.150, |2005-09 ,        51.370, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     51.410, d|d|2005-07 ,        51.580, |2005-08 ,        51.720, |2005-09 ,        51.960, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     51.890, d|d|2005-06 ,        51.760, |2005-07 ,        52.070, |2005-09 ,        52.310, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     50.950, d|d|2005-06 ,        50.820, |2005-07 ,        51.130, |2005-09 ,        51.350, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     49.910, d|d|2005-06 ,        49.770, |2005-07 ,        50.070, |2005-09 ,        50.280, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     49.690, d|d|2005-06 ,        49.550, |2005-07 ,        49.850, |2005-09 ,        50.050, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     49.230, d|d|2005-06 ,        49.090, |2005-07 ,        49.390, |2005-09 ,        49.580, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     49.000, d|d|2005-06 ,        48.860, |2005-07 ,        49.160, |2005-09 ,        49.350, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     49.340, d|d|2005-06 ,        49.190, |2005-07 ,        49.500, |2005-09 ,        49.680, |2005-12 ,            na, |        
2005-06-01 We    d|d,     49.840, d|d|2005-06 ,        49.700, |2005-07 ,        49.950, |2005-09 ,        50.140, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     48.970, d|d|2005-06 ,        48.830, |2005-07 ,        49.120, |2005-09 ,        49.310, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     49.390, d|d|2005-06 ,        49.250, |2005-07 ,        49.550, |2005-09 ,        49.750, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     49.310, d|d|2005-06 ,        49.160, |2005-07 ,        49.470, |2005-09 ,        49.660, |2005-12 ,            na, |        
2005-05-25 We    d|d,     49.600, d|d|2005-06 ,        49.460, |2005-07 ,        49.770, |2005-09 ,        49.970, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     49.590, d|d|2005-06 ,        49.450, |2005-07 ,        49.760, |2005-09 ,        49.960, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     49.990, d|d|2005-05 ,        50.110, |2005-06 ,        50.270, |2005-09 ,        50.480, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     50.180, d|d|2005-05 ,        50.300, |2005-06 ,        50.460, |2005-09 ,        50.670, |2005-12 ,            na, |        
2005-05-18 We    d|d,     48.880, d|d|2005-05 ,        48.990, |2005-06 ,        49.140, |2005-09 ,        49.330, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     48.220, d|d|2005-05 ,        48.330, |2005-06 ,        48.470, |2005-09 ,        48.650, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     49.460, d|d|2005-05 ,        49.580, |2005-06 ,        49.730, |2005-09 ,        49.930, |2005-12 ,            na, |        
2005-05-11 We    d|d,     49.820, d|d|2005-05 ,        49.950, |2005-06 ,        50.110, |2005-09 ,        50.310, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     50.840, d|d|2005-05 ,        50.960, |2005-06 ,        51.130, |2005-09 ,        51.350, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     50.320, d|d|2005-05 ,        50.450, |2005-06 ,        50.610, |2005-09 ,        50.810, |2005-12 ,            na, |        
2005-05-04 We    d|d,     50.390, d|d|2005-05 ,        50.510, |2005-06 ,        50.690, |2005-09 ,        50.890, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     52.740, d|d|2005-05 ,        52.870, |2005-06 ,        53.050, |2005-09 ,        53.270, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     50.550, d|d|2005-05 ,        50.670, |2005-06 ,        50.830, |2005-09 ,        51.020, |2005-12 ,            na, |        
2005-04-27 We    d|d,     51.190, d|d|2005-05 ,        51.310, |2005-06 ,        51.480, |2005-09 ,        51.670, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     50.700, d|d|2005-05 ,        50.820, |2005-06 ,        50.990, |2005-09 ,        51.200, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     51.350, d|d|2005-05 ,        51.470, |2005-06 ,        51.630, |2005-09 ,        51.830, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     50.410, d|d|2005-05 ,        50.530, |2005-06 ,        50.680, |2005-09 ,        50.870, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     51.280, d|d|2005-05 ,        51.400, |2005-06 ,        51.560, |2005-09 ,        51.750, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     51.830, d|d|2005-05 ,        51.960, |2005-06 ,        52.120, |2005-09 ,        52.310, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     52.330, d|d|2005-04 ,        52.490, |2005-05 ,        52.610, |2005-06 ,        52.800, |2005-09 ,            na, |        
2005-04-13 We    d|d,     53.110, d|d|2005-04 ,        53.270, |2005-05 ,        53.370, |2005-06 ,        53.560, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     54.510, d|d|2005-04 ,        54.670, |2005-05 ,        54.800, |2005-06 ,        55.010, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     54.100, d|d|2005-04 ,        54.260, |2005-05 ,        54.380, |2005-06 ,        54.580, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     55.410, d|d|2005-04 ,        55.560, |2005-05 ,        55.710, |2005-06 ,        55.920, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     55.720, d|d|2005-04 ,        55.880, |2005-05 ,        56.010, |2005-06 ,        56.220, |2005-09 ,            na, |        
2005-04-06 We    d|d,     56.360, d|d|2005-04 ,        56.520, |2005-05 ,        56.660, |2005-06 ,        56.880, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     58.070, d|d|2005-04 ,        58.250, |2005-05 ,        58.390, |2005-06 ,        58.610, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     56.620, d|d|2005-04 ,        56.790, |2005-05 ,        56.930, |2005-06 ,        57.150, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     57.050, d|d|2005-04 ,        57.210, |2005-05 ,        57.350, |2005-06 ,        57.580, |2005-09 ,            na, |        
2005-03-30 We    d|d,     55.120, d|d|2005-04 ,        55.280, |2005-05 ,        55.420, |2005-06 ,        55.650, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     55.510, d|d|2005-04 ,        55.920, |2005-05 ,        55.780, |2005-06 ,        55.730, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     55.380, d|d|2005-04 ,        55.550, |2005-05 ,        55.690, |2005-06 ,        55.910, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     55.360, d|d|2005-04 ,        55.530, |2005-05 ,        55.660, |2005-06 ,        55.880, |2005-09 ,            na, |        
2005-03-23 We    d|d,     55.460, d|d|2005-04 ,        55.620, |2005-05 ,        55.750, |2005-06 ,        55.970, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     55.530, d|d|2005-04 ,        55.690, |2005-05 ,        55.830, |2005-06 ,        56.050, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     56.850, d|d|2005-04 ,        57.020, |2005-05 ,        57.150, |2005-06 ,        57.380, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     57.730, d|d|2005-03 ,        57.590, |2005-04 ,        57.910, |2005-06 ,        58.140, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     57.110, d|d|2005-03 ,        56.970, |2005-04 ,        57.260, |2005-06 ,        57.480, |2005-09 ,            na, |        
2005-03-16 We    d|d,     57.930, d|d|2005-03 ,        57.790, |2005-04 ,        58.110, |2005-06 ,        58.330, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     58.880, d|d|2005-03 ,        58.740, |2005-04 ,        59.060, |2005-06 ,        59.310, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     58.960, d|d|2005-03 ,        58.820, |2005-04 ,        59.140, |2005-06 ,        59.380, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     58.520, d|d|2005-03 ,        58.640, |2005-04 ,        58.690, |2005-06 ,        58.920, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     60.010, d|d|2005-03 ,        59.890, |2005-04 ,        60.210, |2005-06 ,        60.460, |2005-09 ,            na, |        
2005-03-09 We    d|d,     60.050, d|d|2005-03 ,        59.900, |2005-04 ,        60.230, |2005-06 ,        60.470, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     59.480, d|d|2005-03 ,        59.340, |2005-04 ,        59.650, |2005-06 ,        59.890, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     59.220, d|d|2005-03 ,        59.090, |2005-04 ,        59.410, |2005-06 ,        59.650, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     58.530, d|d|2005-03 ,        58.390, |2005-04 ,        58.710, |2005-06 ,        58.940, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     56.840, d|d|2005-03 ,        56.690, |2005-04 ,        57.000, |2005-06 ,        57.230, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     57.070, d|d|2005-03 ,        56.940, |2005-04 ,        57.260, |2005-06 ,        57.480, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     56.610, d|d|2005-03 ,        56.470, |2005-04 ,        56.780, |2005-06 ,        56.990, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     57.700, d|d|2005-03 ,        57.560, |2005-04 ,        57.880, |2005-06 ,        58.100, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     57.220, d|d|2005-03 ,        57.070, |2005-04 ,        57.370, |2005-06 ,        57.580, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     56.980, d|d|2005-03 ,        56.860, |2005-04 ,        57.150, |2005-06 ,        57.360, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     57.640, d|d|2005-02 ,        57.750, |2005-03 ,        57.930, |2005-06 ,        58.140, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     59.590, d|d|2005-02 ,        59.710, |2005-03 ,        59.900, |2005-06 ,        60.130, |2005-09 ,            na, |        
2005-02-16 We    d|d,     59.710, d|d|2005-02 ,        59.830, |2005-03 ,        60.010, |2005-06 ,        60.240, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     60.020, d|d|2005-02 ,        60.140, |2005-03 ,        60.320, |2005-06 ,        60.550, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     60.330, d|d|2005-02 ,        60.450, |2005-03 ,        60.620, |2005-06 ,        60.860, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     60.410, d|d|2005-02 ,        60.540, |2005-03 ,        60.720, |2005-06 ,        60.950, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     58.920, d|d|2005-02 ,        59.040, |2005-03 ,        59.220, |2005-06 ,        59.430, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     58.650, d|d|2005-02 ,        58.760, |2005-03 ,        58.940, |2005-06 ,        59.160, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     58.670, d|d|2005-02 ,        58.790, |2005-03 ,        58.970, |2005-06 ,        59.190, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     57.240, d|d|2005-02 ,        57.360, |2005-03 ,        57.530, |2005-06 ,        57.730, |2005-09 ,            na, |        
2005-02-02 We    d|d,     57.190, d|d|2005-02 ,        57.300, |2005-03 ,        57.470, |2005-06 ,        57.680, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     57.340, d|d|2005-02 ,        57.440, |2005-03 ,        57.620, |2005-06 ,        57.810, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     56.070, d|d|2005-02 ,        56.180, |2005-03 ,        56.340, |2005-06 ,        56.530, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     54.470, d|d|2005-02 ,        54.590, |2005-03 ,        54.730, |2005-06 ,        54.900, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     53.880, d|d|2005-02 ,        53.990, |2005-03 ,        54.130, |2005-06 ,        54.300, |2005-09 ,            na, |        
2005-01-26 We    d|d,     54.270, d|d|2005-02 ,        54.390, |2005-03 ,        54.520, |2005-06 ,        54.690, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     54.520, d|d|2005-02 ,        54.620, |2005-03 ,        54.770, |2005-06 ,        54.940, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     54.090, d|d|2005-02 ,        54.200, |2005-03 ,        54.340, |2005-06 ,        54.510, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     54.830, d|d|2005-01 ,        54.940, |2005-02 ,        55.050, |2005-03 ,        55.210, |2005-06 ,            na, |        
2005-01-19 We    d|d,     55.380, d|d|2005-01 ,        55.490, |2005-02 ,        55.600, |2005-03 ,        55.750, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     56.130, d|d|2005-01 ,        56.240, |2005-02 ,        56.350, |2005-03 ,        56.500, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     55.490, d|d|2005-01 ,        55.600, |2005-02 ,        55.700, |2005-03 ,        55.850, |2005-06 ,            na, |        
2005-01-12 We    d|d,     55.360, d|d|2005-01 ,        55.470, |2005-02 ,        55.570, |2005-03 ,        55.720, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     55.210, d|d|2005-01 ,        55.310, |2005-02 ,        55.410, |2005-03 ,        55.570, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     55.810, d|d|2005-01 ,        55.920, |2005-02 ,        56.020, |2005-03 ,        56.170, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     54.850, d|d|2005-01 ,        54.960, |2005-02 ,        55.080, |2005-03 ,        55.200, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     55.110, d|d|2005-01 ,        55.220, |2005-02 ,        55.340, |2005-03 ,        55.470, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     55.700, d|d|2005-01 ,        55.810, |2005-02 ,        55.910, |2005-03 ,        56.050, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     55.030, d|d|2005-01 ,        55.130, |2005-02 ,        55.250, |2005-03 ,        55.360, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     54.690, d|d|2005-01 ,        54.800, |2005-02 ,        54.910, |2005-03 ,        55.020, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     54.380, d|d|2005-01 ,        54.490, |2005-02 ,        54.590, |2005-03 ,        54.700, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     54.320, d|d|2004-12 ,        54.180, |2005-01 ,        54.390, |2005-03 ,        54.530, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     55.550, d|d|2004-12 ,        55.410, |2005-01 ,        55.620, |2005-03 ,        55.760, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     54.800, d|d|2004-12 ,        54.660, |2005-01 ,        54.870, |2005-03 ,        55.000, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     54.360, d|d|2004-12 ,        54.230, |2005-01 ,        54.440, |2005-03 ,        54.570, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     53.690, d|d|2004-12 ,        53.570, |2005-01 ,        53.770, |2005-03 ,        53.900, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     52.700, d|d|2004-12 ,        52.560, |2005-01 ,        52.760, |2005-03 ,        52.870, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     52.160, d|d|2004-12 ,        52.020, |2005-01 ,        52.220, |2005-03 ,        52.330, |2005-06 ,            na, |        
2004-12-01 We    d|d,     52.020, d|d|2004-12 ,        51.870, |2005-01 ,        52.080, |2005-03 ,        52.180, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     50.770, d|d|2004-12 ,        50.640, |2005-01 ,        50.820, |2005-03 ,        50.930, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     51.180, d|d|2004-12 ,        51.030, |2005-01 ,        51.190, |2005-03 ,        51.200, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     51.480, d|d|2004-12 ,        51.330, |2005-01 ,        51.530, |2005-03 ,        51.630, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     52.290, d|d|2004-11 ,        52.370, |2004-12 ,        52.420, |2005-03 ,        52.510, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     53.260, d|d|2004-11 ,        53.340, |2004-12 ,        53.390, |2005-03 ,        53.510, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     53.210, d|d|2004-11 ,        53.290, |2004-12 ,        53.340, |2005-03 ,        53.460, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     53.100, d|d|2004-11 ,        53.170, |2004-12 ,        53.210, |2005-03 ,        53.320, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     52.240, d|d|2004-11 ,        52.320, |2004-12 ,        52.360, |2005-03 ,        52.450, |2005-06 ,            na, |        
2004-11-10 We    d|d,     51.640, d|d|2004-11 ,        51.730, |2004-12 ,        51.770, |2005-03 ,        51.840, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     52.050, d|d|2004-11 ,        52.130, |2004-12 ,        52.160, |2005-03 ,        52.250, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     52.960, d|d|2004-11 ,        53.050, |2004-12 ,        53.090, |2005-03 ,        53.180, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     53.710, d|d|2004-11 ,        53.780, |2004-12 ,        53.820, |2005-03 ,        53.910, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     52.150, d|d|2004-11 ,        52.210, |2004-12 ,        52.240, |2005-03 ,        52.320, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     51.950, d|d|2004-11 ,        52.040, |2004-12 ,        52.070, |2005-03 ,        52.130, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     49.330, d|d|2004-11 ,        49.390, |2004-12 ,        49.410, |2005-03 ,        49.460, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     48.170, d|d|2004-11 ,        48.240, |2004-12 ,        48.250, |2005-03 ,        48.280, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     48.710, d|d|2004-11 ,        48.770, |2004-12 ,        48.790, |2005-03 ,        48.840, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     48.890, d|d|2004-11 ,        48.960, |2004-12 ,        48.970, |2005-03 ,        49.030, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     48.240, d|d|2004-10 ,        48.330, |2004-11 ,        48.410, |2004-12 ,        48.400, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     47.360, d|d|2004-10 ,        47.450, |2004-11 ,        47.520, |2004-12 ,        47.530, |2005-03 ,            na, |        
2004-10-13 We    d|d,     48.320, d|d|2004-10 ,        48.400, |2004-11 ,        48.480, |2004-12 ,        48.490, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     49.470, d|d|2004-10 ,        49.560, |2004-11 ,        49.630, |2004-12 ,        49.670, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     49.340, d|d|2004-10 ,        49.430, |2004-11 ,        49.510, |2004-12 ,        49.540, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     50.300, d|d|2004-08 ,        50.350, |2004-09 ,        50.320, |2004-12 ,        50.340, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     49.360, d|d|2004-08 ,        49.420, |2004-09 ,        49.430, |2004-12 ,        49.450, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     49.890, d|d|2004-08 ,        49.960, |2004-09 ,        49.950, |2004-12 ,        50.000, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     47.490, d|d|2004-08 ,        47.550, |2004-09 ,        47.550, |2004-12 ,        47.580, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     47.950, d|d|2004-08 ,        48.010, |2004-09 ,        47.990, |2004-12 ,        48.020, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     47.500, d|d|2004-08 ,        47.560, |2004-09 ,        47.540, |2004-12 ,        47.570, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     49.090, d|d|2004-07 ,        49.160, |2004-08 ,        49.230, |2004-09 ,        49.210, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     49.490, d|d|2004-07 ,        49.560, |2004-08 ,        49.620, |2004-09 ,        49.610, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     50.330, d|d|2004-07 ,        50.410, |2004-08 ,        50.470, |2004-09 ,        50.470, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     49.950, d|d|2004-07 ,        50.030, |2004-08 ,        50.100, |2004-09 ,        50.090, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     49.870, d|d|2004-07 ,        49.950, |2004-08 ,        50.040, |2004-09 ,        50.040, |2004-12 ,            na, |        
2004-07-07 We    d|d,     49.930, d|d|2004-07 ,        50.010, |2004-08 ,        50.100, |2004-09 ,        50.100, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     51.390, d|d|2004-07 ,        51.450, |2004-08 ,        51.530, |2004-09 ,        51.540, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     51.370, d|d|2004-07 ,        51.440, |2004-08 ,        51.520, |2004-09 ,        51.540, |2004-12 ,            na, |        
2004-06-30 We    d|d,     52.490, d|d|2004-07 ,        52.570, |2004-08 ,        52.650, |2004-09 ,        52.680, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     52.310, d|d|2004-07 ,        52.390, |2004-08 ,        52.470, |2004-09 ,        52.510, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     52.670, d|d|2004-07 ,        52.750, |2004-08 ,        52.830, |2004-09 ,        52.860, |2004-12 ,            na, |        
2004-06-23 We    d|d,     52.290, d|d|2004-07 ,        52.330, |2004-08 ,        52.410, |2004-09 ,        52.450, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     51.970, d|d|2004-07 ,        52.050, |2004-08 ,        52.140, |2004-09 ,        52.180, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     51.110, d|d|2004-07 ,        51.190, |2004-08 ,        51.270, |2004-09 ,        51.290, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     51.700, d|d|2004-06 ,        51.490, |2004-07 ,        51.560, |2004-08 ,        51.640, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     51.110, d|d|2004-06 ,        50.900, |2004-07 ,        50.970, |2004-08 ,        51.050, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     52.240, d|d|2004-06 ,        52.040, |2004-07 ,        52.120, |2004-08 ,        52.190, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     53.290, d|d|2004-06 ,        53.090, |2004-07 ,        53.170, |2004-08 ,        53.230, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     53.290, d|d|2004-06 ,        53.090, |2004-07 ,        53.170, |2004-08 ,        53.230, |2004-09 ,            na, |        
2004-06-09 We    d|d,     53.870, d|d|2004-06 ,        53.660, |2004-07 ,        53.740, |2004-08 ,        53.810, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     54.600, d|d|2004-06 ,        54.390, |2004-07 ,        54.470, |2004-08 ,        54.540, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     54.510, d|d|2004-06 ,        54.310, |2004-07 ,        54.380, |2004-08 ,        54.450, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     52.050, d|d|2004-06 ,        51.860, |2004-07 ,        51.930, |2004-08 ,        52.000, |2004-09 ,            na, |        
2004-06-02 We    d|d,     53.280, d|d|2004-06 ,        53.100, |2004-07 ,        53.180, |2004-08 ,        53.240, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     53.340, d|d|2004-06 ,        53.140, |2004-07 ,        53.210, |2004-08 ,        53.280, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     53.510, d|d|2004-06 ,        53.320, |2004-07 ,        53.390, |2004-08 ,        53.460, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     54.320, d|d|2004-06 ,        54.100, |2004-07 ,        54.180, |2004-08 ,        54.240, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     53.930, d|d|2004-06 ,        53.720, |2004-07 ,        53.790, |2004-08 ,        53.860, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     53.310, d|d|2004-06 ,        53.130, |2004-07 ,        53.200, |2004-08 ,        53.270, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     52.320, d|d|2004-05 ,        52.360, |2004-06 ,        52.160, |2004-07 ,        52.300, |2004-09 ,            na, |        
2004-05-19 We    d|d,     51.980, d|d|2004-05 ,        52.030, |2004-06 ,        51.840, |2004-07 ,        51.980, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     51.370, d|d|2004-05 ,        51.410, |2004-06 ,        51.210, |2004-07 ,        51.340, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     52.680, d|d|2004-05 ,        52.730, |2004-06 ,        52.500, |2004-07 ,        52.640, |2004-09 ,            na, |        
2004-05-12 We    d|d,     52.840, d|d|2004-05 ,        52.880, |2004-06 ,        52.660, |2004-07 ,        52.800, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     52.100, d|d|2004-05 ,        52.140, |2004-06 ,        51.970, |2004-07 ,        52.110, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     51.900, d|d|2004-05 ,        51.940, |2004-06 ,        51.740, |2004-07 ,        51.870, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     52.320, d|d|2004-05 ,        52.370, |2004-06 ,        52.160, |2004-07 ,        52.290, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     52.510, d|d|2004-05 ,        52.560, |2004-06 ,        52.390, |2004-07 ,        52.520, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     51.520, d|d|2004-05 ,        51.570, |2004-06 ,        51.360, |2004-07 ,        51.490, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     51.420, d|d|2004-05 ,        51.470, |2004-06 ,        51.300, |2004-07 ,        51.430, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     52.370, d|d|2004-05 ,        52.420, |2004-06 ,        52.210, |2004-07 ,        52.350, |2004-09 ,            na, |        
2004-04-28 We    d|d,     52.490, d|d|2004-05 ,        52.490, |2004-06 ,        52.290, |2004-07 ,        52.420, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     53.660, d|d|2004-05 ,        53.710, |2004-06 ,        53.510, |2004-07 ,        53.650, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     53.700, d|d|2004-05 ,        53.760, |2004-06 ,        53.550, |2004-07 ,        53.690, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     53.100, d|d|2004-05 ,        53.160, |2004-06 ,        52.950, |2004-07 ,        53.080, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     53.570, d|d|2004-05 ,        53.620, |2004-06 ,        53.410, |2004-07 ,        53.550, |2004-09 ,            na, |        
2004-04-21 We    d|d,     52.800, d|d|2004-05 ,        52.850, |2004-06 ,        52.660, |2004-07 ,        52.790, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     53.060, d|d|2004-05 ,        53.110, |2004-06 ,        52.920, |2004-07 ,        53.050, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     54.450, d|d|2004-04 ,        54.510, |2004-05 ,        54.570, |2004-06 ,        54.490, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     53.550, d|d|2004-04 ,        53.610, |2004-05 ,        53.670, |2004-06 ,        53.590, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     54.430, d|d|2004-04 ,        54.490, |2004-05 ,        54.540, |2004-06 ,        54.460, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     56.220, d|d|2004-04 ,        56.280, |2004-05 ,        56.330, |2004-06 ,        56.260, |2004-09 ,            na, |        
2004-04-07 We    d|d,     56.540, d|d|2004-04 ,        56.600, |2004-05 ,        56.660, |2004-06 ,        56.560, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     56.910, d|d|2004-04 ,        56.970, |2004-05 ,        57.030, |2004-06 ,        56.950, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     56.470, d|d|2004-04 ,        56.540, |2004-05 ,        56.590, |2004-06 ,        56.510, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     57.060, d|d|2004-04 ,        57.120, |2004-05 ,        57.170, |2004-06 ,        57.080, |2004-09 ,            na, |        
2004-03-31 We    d|d,     57.130, d|d|2004-04 ,        57.190, |2004-05 ,        57.240, |2004-06 ,        57.170, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     56.890, d|d|2004-04 ,        56.960, |2004-05 ,        57.010, |2004-06 ,        56.930, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     56.550, d|d|2004-04 ,        56.630, |2004-05 ,        56.660, |2004-06 ,        56.590, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     55.850, d|d|2004-04 ,        55.910, |2004-05 ,        55.960, |2004-06 ,        55.860, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     57.310, d|d|2004-04 ,        57.360, |2004-05 ,        57.410, |2004-06 ,        57.310, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     57.970, d|d|2004-04 ,        58.040, |2004-05 ,        58.090, |2004-06 ,        57.980, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     59.550, d|d|2004-03 ,        59.340, |2004-04 ,        59.380, |2004-05 ,        59.430, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     60.010, d|d|2004-03 ,        59.800, |2004-04 ,        59.850, |2004-05 ,        59.900, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     59.200, d|d|2004-03 ,        59.000, |2004-04 ,        59.050, |2004-05 ,        59.110, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     59.210, d|d|2004-03 ,        59.000, |2004-04 ,        59.070, |2004-05 ,        59.120, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     59.250, d|d|2004-03 ,        59.030, |2004-04 ,        59.100, |2004-05 ,        59.150, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     62.190, d|d|2004-03 ,        61.990, |2004-04 ,        62.160, |2004-05 ,        62.210, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     61.910, d|d|2004-03 ,        61.710, |2004-04 ,        61.770, |2004-05 ,        61.830, |2004-06 ,            na, |        
2004-03-03 We    d|d,     61.210, d|d|2004-03 ,        61.010, |2004-04 ,        61.080, |2004-05 ,        61.130, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     59.880, d|d|2004-03 ,        59.660, |2004-04 ,        59.720, |2004-05 ,        59.770, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     59.650, d|d|2004-03 ,        59.440, |2004-04 ,        59.500, |2004-05 ,        59.560, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     61.080, d|d|2004-03 ,        60.880, |2004-04 ,        60.940, |2004-05 ,        61.000, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     61.290, d|d|2004-02 ,        61.340, |2004-03 ,        61.120, |2004-04 ,        61.250, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     61.440, d|d|2004-02 ,        61.490, |2004-03 ,        61.280, |2004-04 ,        61.400, |2004-06 ,            na, |        
2004-02-18 We    d|d,     61.590, d|d|2004-02 ,        61.640, |2004-03 ,        61.440, |2004-04 ,        61.560, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     60.630, d|d|2004-02 ,        60.680, |2004-03 ,        60.470, |2004-04 ,        60.590, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     59.730, d|d|2004-02 ,        59.780, |2004-03 ,        59.570, |2004-04 ,        59.690, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     59.890, d|d|2004-02 ,        59.950, |2004-03 ,        59.730, |2004-04 ,        59.860, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     57.020, d|d|2004-02 ,        57.060, |2004-03 ,        56.860, |2004-04 ,        56.980, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     57.410, d|d|2004-02 ,        57.470, |2004-03 ,        57.250, |2004-04 ,        57.370, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     56.210, d|d|2004-02 ,        56.290, |2004-03 ,        56.060, |2004-04 ,        56.180, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     57.800, d|d|2004-02 ,        57.860, |2004-03 ,        57.640, |2004-04 ,        57.770, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     58.220, d|d|2004-02 ,        58.280, |2004-03 ,        58.070, |2004-04 ,        58.190, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     57.810, d|d|2004-02 ,        57.850, |2004-03 ,        57.660, |2004-04 ,        57.780, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     58.850, d|d|2004-02 ,        58.920, |2004-03 ,        58.690, |2004-04 ,        58.820, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     59.340, d|d|2004-02 ,        59.400, |2004-03 ,        59.190, |2004-04 ,        59.320, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     59.930, d|d|2004-02 ,        59.990, |2004-03 ,        59.780, |2004-04 ,        59.910, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     59.940, d|d|2004-02 ,        59.990, |2004-03 ,        59.780, |2004-04 ,        59.910, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     60.410, d|d|2004-01 ,        60.460, |2004-02 ,        60.500, |2004-03 ,        60.420, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     58.400, d|d|2004-01 ,        58.460, |2004-02 ,        58.510, |2004-03 ,        58.420, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     57.280, d|d|2004-01 ,        57.340, |2004-02 ,        57.390, |2004-03 ,        57.290, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     57.720, d|d|2004-01 ,        57.770, |2004-02 ,        57.820, |2004-03 ,        57.750, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     57.620, d|d|2004-01 ,        57.640, |2004-02 ,        57.730, |2004-03 ,        57.630, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     56.720, d|d|2004-01 ,        56.780, |2004-02 ,        56.830, |2004-03 ,        56.760, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     57.530, d|d|2004-01 ,        57.620, |2004-02 ,        57.650, |2004-03 ,        57.600, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     57.780, d|d|2004-01 ,        57.820, |2004-02 ,        57.890, |2004-03 ,        57.810, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     58.340, d|d|2004-01 ,        58.400, |2004-02 ,        58.460, |2004-03 ,        58.390, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     56.880, d|d|2004-01 ,        56.940, |2004-02 ,        56.990, |2004-03 ,        56.920, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     56.060, d|d|2003-12 ,        55.880, |2004-01 ,        55.910, |2004-02 ,        55.990, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     56.480, d|d|2003-12 ,        56.290, |2004-01 ,        56.260, |2004-02 ,        56.410, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     55.920, d|d|2003-12 ,        55.730, |2004-01 ,        55.800, |2004-02 ,        55.850, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     55.320, d|d|2003-12 ,        55.130, |2004-01 ,        55.190, |2004-02 ,        55.240, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     56.180, d|d|2003-12 ,        55.990, |2004-01 ,        56.050, |2004-02 ,        56.110, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     56.580, d|d|2003-12 ,        56.400, |2004-01 ,        56.460, |2004-02 ,        56.520, |2004-03 ,            na, |        
2003-12-03 We    d|d,     56.380, d|d|2003-12 ,        56.190, |2004-01 ,        56.250, |2004-02 ,        56.310, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     56.090, d|d|2003-12 ,        55.910, |2004-01 ,        55.970, |2004-02 ,        56.030, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     56.500, d|d|2003-12 ,        56.320, |2004-01 ,        56.380, |2004-02 ,        56.440, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     54.270, d|d|2003-12 ,        54.080, |2004-01 ,        54.140, |2004-02 ,        54.190, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     52.660, d|d|2003-11 ,        52.700, |2003-12 ,        52.520, |2004-01 ,        52.620, |2004-03 ,            na, |        
2003-11-19 We    d|d,     53.410, d|d|2003-11 ,        53.460, |2003-12 ,        53.270, |2004-01 ,        53.390, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     55.000, d|d|2003-11 ,        55.050, |2003-12 ,        54.860, |2004-01 ,        54.980, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     55.010, d|d|2003-11 ,        55.060, |2003-12 ,        54.840, |2004-01 ,        54.960, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     57.670, d|d|2003-11 ,        57.720, |2003-12 ,        57.530, |2004-01 ,        57.650, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     57.440, d|d|2003-11 ,        57.500, |2003-12 ,        57.300, |2004-01 ,        57.420, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     57.020, d|d|2003-11 ,        57.070, |2003-12 ,        56.880, |2004-01 ,        57.000, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     56.250, d|d|2003-11 ,        56.310, |2003-12 ,        56.120, |2004-01 ,        56.240, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     56.130, d|d|2003-11 ,        56.190, |2003-12 ,        56.000, |2004-01 ,        56.110, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     56.210, d|d|2003-11 ,        56.270, |2003-12 ,        56.080, |2004-01 ,        56.200, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     54.820, d|d|2003-11 ,        54.880, |2003-12 ,        54.680, |2004-01 ,        54.800, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     54.560, d|d|2003-11 ,        54.620, |2003-12 ,        54.430, |2004-01 ,        54.540, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     54.000, d|d|2003-11 ,        53.970, |2003-12 ,        53.870, |2004-01 ,        53.980, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     51.540, d|d|2003-11 ,        51.600, |2003-12 ,        51.400, |2004-01 ,        51.510, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     51.920, d|d|2003-11 ,        51.970, |2003-12 ,        51.780, |2004-01 ,        51.890, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     52.860, d|d|2003-11 ,        52.910, |2003-12 ,        52.710, |2004-01 ,        52.830, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     52.720, d|d|2003-11 ,        52.700, |2003-12 ,        52.590, |2004-01 ,        52.700, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     52.620, d|d|2003-10 ,        52.680, |2003-11 ,        52.720, |2003-12 ,        52.640, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     53.830, d|d|2003-10 ,        53.780, |2003-11 ,        53.950, |2003-12 ,        53.870, |2004-03 ,            na, |        
2003-10-15 We    d|d,     53.590, d|d|2003-10 ,        53.650, |2003-11 ,        53.690, |2003-12 ,        53.600, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     54.160, d|d|2003-10 ,        54.250, |2003-11 ,        54.220, |2003-12 ,        54.220, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     53.600, d|d|2003-10 ,        53.660, |2003-11 ,        53.710, |2003-12 ,        53.620, |2004-03 ,            na, |        
2003-10-08 We    d|d,     53.240, d|d|2003-10 ,        53.300, |2003-11 ,        53.340, |2003-12 ,        53.260, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     53.800, d|d|2003-10 ,        53.860, |2003-11 ,        53.910, |2003-12 ,        53.820, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     52.820, d|d|2003-10 ,        52.870, |2003-11 ,        52.930, |2003-12 ,        52.840, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     52.720, d|d|2003-10 ,        52.800, |2003-11 ,        52.860, |2003-12 ,        52.770, |2004-03 ,            na, |        
2003-10-01 We    d|d,     51.760, d|d|2003-10 ,        51.820, |2003-11 ,        51.870, |2003-12 ,        51.770, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     50.230, d|d|2003-10 ,        50.290, |2003-11 ,        50.340, |2003-12 ,        50.240, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     50.800, d|d|2003-10 ,        50.850, |2003-11 ,        50.910, |2003-12 ,        50.810, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     49.830, d|d|2003-10 ,        49.920, |2003-11 ,        49.880, |2003-12 ,        49.880, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     50.690, d|d|2003-10 ,        50.750, |2003-11 ,        50.800, |2003-12 ,        50.710, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     52.160, d|d|2003-10 ,        52.220, |2003-11 ,        52.270, |2003-12 ,        52.190, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     50.960, d|d|2003-10 ,        51.020, |2003-11 ,        51.070, |2003-12 ,        50.980, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     52.320, d|d|2003-09 ,        52.130, |2003-10 ,        52.200, |2003-11 ,        52.250, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     52.990, d|d|2003-09 ,        52.800, |2003-10 ,        52.830, |2003-11 ,        52.890, |2003-12 ,            na, |        
2003-09-17 We    d|d,     51.940, d|d|2003-09 ,        51.740, |2003-10 ,        51.820, |2003-11 ,        51.870, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     49.080, d|d|2003-09 ,        48.890, |2003-10 ,        48.930, |2003-11 ,        48.970, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     48.950, d|d|2003-09 ,        48.760, |2003-10 ,        48.790, |2003-11 ,        48.850, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     48.980, d|d|2003-09 ,        48.790, |2003-10 ,        48.840, |2003-11 ,        48.890, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     49.370, d|d|2003-09 ,        49.180, |2003-10 ,        49.230, |2003-11 ,        49.280, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     48.320, d|d|2003-09 ,        48.120, |2003-10 ,        48.180, |2003-11 ,        48.230, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     49.370, d|d|2003-09 ,        49.180, |2003-10 ,        49.240, |2003-11 ,        49.280, |2003-12 ,            na, |        
2003-09-03 We    d|d,     48.950, d|d|2003-09 ,        48.760, |2003-10 ,        48.810, |2003-11 ,        48.870, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     48.900, d|d|2003-09 ,        48.710, |2003-10 ,        48.760, |2003-11 ,        48.810, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     48.300, d|d|2003-09 ,        48.110, |2003-10 ,        48.160, |2003-11 ,        48.210, |2003-12 ,            na, |        
2003-08-27 We    d|d,     47.820, d|d|2003-09 ,        47.620, |2003-10 ,        47.680, |2003-11 ,        47.730, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     48.100, d|d|2003-09 ,        47.950, |2003-10 ,        48.000, |2003-11 ,        48.040, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     48.250, d|d|2003-09 ,        48.050, |2003-10 ,        48.100, |2003-11 ,        48.150, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     49.380, d|d|2003-09 ,        49.180, |2003-10 ,        49.240, |2003-11 ,        49.280, |2003-12 ,            na, |        
2003-08-20 We    d|d,     49.120, d|d|2003-09 ,        48.930, |2003-10 ,        48.980, |2003-11 ,        49.020, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     49.650, d|d|2003-09 ,        49.460, |2003-10 ,        49.510, |2003-11 ,        49.560, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     48.640, d|d|2003-08 ,        48.690, |2003-09 ,        48.480, |2003-10 ,        48.580, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     48.610, d|d|2003-08 ,        48.660, |2003-09 ,        48.480, |2003-10 ,        48.580, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     48.510, d|d|2003-08 ,        48.560, |2003-09 ,        48.370, |2003-10 ,        48.470, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     47.650, d|d|2003-08 ,        47.690, |2003-09 ,        47.500, |2003-10 ,        47.600, |2003-12 ,            na, |        
2003-08-06 We    d|d,     47.120, d|d|2003-08 ,        47.170, |2003-09 ,        46.980, |2003-10 ,        47.080, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     45.790, d|d|2003-08 ,        45.840, |2003-09 ,        45.640, |2003-10 ,        45.740, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     46.120, d|d|2003-08 ,        46.150, |2003-09 ,        45.950, |2003-10 ,        46.050, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     46.240, d|d|2003-08 ,        46.250, |2003-09 ,        46.060, |2003-10 ,        46.150, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     47.480, d|d|2003-08 ,        47.510, |2003-09 ,        47.320, |2003-10 ,        47.420, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     48.420, d|d|2003-08 ,        48.460, |2003-09 ,        48.270, |2003-10 ,        48.360, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     48.540, d|d|2003-08 ,        48.600, |2003-09 ,        48.400, |2003-10 ,        48.500, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     47.310, d|d|2003-08 ,        47.360, |2003-09 ,        47.160, |2003-10 ,        47.250, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     45.880, d|d|2003-08 ,        45.920, |2003-09 ,        45.730, |2003-10 ,        45.820, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     46.990, d|d|2003-07 ,        47.030, |2003-08 ,        47.090, |2003-09 ,        46.980, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     47.640, d|d|2003-07 ,        47.680, |2003-08 ,        47.720, |2003-09 ,        47.620, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     47.430, d|d|2003-07 ,        47.470, |2003-08 ,        47.510, |2003-09 ,        47.410, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     46.590, d|d|2003-07 ,        46.630, |2003-08 ,        46.710, |2003-09 ,        46.610, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     46.320, d|d|2003-07 ,        46.360, |2003-08 ,        46.410, |2003-09 ,        46.300, |2003-12 ,            na, |        
2003-07-09 We    d|d,     47.330, d|d|2003-07 ,        47.370, |2003-08 ,        47.410, |2003-09 ,        47.310, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     45.940, d|d|2003-07 ,        45.980, |2003-08 ,        46.020, |2003-09 ,        45.920, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     44.530, d|d|2003-07 ,        44.560, |2003-08 ,        44.660, |2003-09 ,        44.540, |2003-12 ,            na, |        
2003-07-02 We    d|d,     44.800, d|d|2003-07 ,        44.840, |2003-08 ,        44.890, |2003-09 ,        44.780, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     44.020, d|d|2003-07 ,        44.060, |2003-08 ,        44.110, |2003-09 ,        44.000, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     42.710, d|d|2003-07 ,        42.750, |2003-08 ,        42.780, |2003-09 ,        42.670, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     43.540, d|d|2003-07 ,        43.580, |2003-08 ,        43.610, |2003-09 ,        43.500, |2003-12 ,            na, |        
2003-06-25 We    d|d,     43.620, d|d|2003-07 ,        43.670, |2003-08 ,        43.700, |2003-09 ,        43.590, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     43.170, d|d|2003-07 ,        43.200, |2003-08 ,        43.230, |2003-09 ,        43.110, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     42.580, d|d|2003-07 ,        42.620, |2003-08 ,        42.650, |2003-09 ,        42.530, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     44.310, d|d|2003-06 ,        44.110, |2003-07 ,        44.140, |2003-08 ,        44.200, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     43.980, d|d|2003-06 ,        43.780, |2003-07 ,        43.810, |2003-08 ,        43.860, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     49.670, d|d|2003-06 ,        49.480, |2003-07 ,        49.520, |2003-08 ,        49.580, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     48.240, d|d|2003-06 ,        48.040, |2003-07 ,        48.080, |2003-08 ,        48.120, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     48.930, d|d|2003-06 ,        48.740, |2003-07 ,        48.780, |2003-08 ,        48.810, |2003-09 ,            na, |        
2003-06-11 We    d|d,     49.400, d|d|2003-06 ,        49.220, |2003-07 ,        49.260, |2003-08 ,        49.310, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     48.450, d|d|2003-06 ,        48.260, |2003-07 ,        48.310, |2003-08 ,        48.350, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     47.600, d|d|2003-06 ,        47.410, |2003-07 ,        47.450, |2003-08 ,        47.500, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     48.300, d|d|2003-06 ,        48.110, |2003-07 ,        48.150, |2003-08 ,        48.200, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     47.070, d|d|2003-06 ,        46.870, |2003-07 ,        46.920, |2003-08 ,        46.970, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     46.580, d|d|2003-06 ,        46.380, |2003-07 ,        46.420, |2003-08 ,        46.480, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     45.770, d|d|2003-06 ,        45.570, |2003-07 ,        45.620, |2003-08 ,        45.670, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     44.040, d|d|2003-06 ,        43.820, |2003-07 ,        43.850, |2003-08 ,        43.910, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     43.030, d|d|2003-06 ,        42.820, |2003-07 ,        42.860, |2003-08 ,        42.910, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     42.950, d|d|2003-06 ,        42.730, |2003-07 ,        42.770, |2003-08 ,        42.830, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     42.690, d|d|2003-06 ,        42.480, |2003-07 ,        42.510, |2003-08 ,        42.560, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     44.690, d|d|2003-05 ,        44.750, |2003-06 ,        44.520, |2003-07 ,        44.620, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     44.770, d|d|2003-05 ,        44.830, |2003-06 ,        44.600, |2003-07 ,        44.700, |2003-09 ,            na, |        
2003-05-14 We    d|d,     44.410, d|d|2003-05 ,        44.460, |2003-06 ,        44.250, |2003-07 ,        44.360, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     44.800, d|d|2003-05 ,        44.860, |2003-06 ,        44.790, |2003-07 ,        44.980, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     45.550, d|d|2003-05 ,        45.610, |2003-06 ,        45.400, |2003-07 ,        45.510, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     44.730, d|d|2003-05 ,        44.790, |2003-06 ,        44.590, |2003-07 ,        44.690, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     44.120, d|d|2003-05 ,        44.190, |2003-06 ,        43.980, |2003-07 ,        44.090, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     45.230, d|d|2003-05 ,        45.280, |2003-06 ,        45.090, |2003-07 ,        45.090, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     45.610, d|d|2003-05 ,        45.690, |2003-06 ,        45.440, |2003-07 ,        45.550, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     44.670, d|d|2003-05 ,        44.710, |2003-06 ,        44.530, |2003-07 ,        44.630, |2003-09 ,            na, |        
2003-04-30 We    d|d,     44.670, d|d|2003-05 ,        44.730, |2003-06 ,        44.530, |2003-07 ,        44.630, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     44.500, d|d|2003-05 ,        44.560, |2003-06 ,        44.360, |2003-07 ,        44.460, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     46.640, d|d|2003-05 ,        46.710, |2003-06 ,        46.500, |2003-07 ,        46.620, |2003-09 ,            na, |        
2003-04-23 We    d|d,     47.770, d|d|2003-05 ,        47.840, |2003-06 ,        47.640, |2003-07 ,        47.750, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     44.340, d|d|2003-04 ,        44.390, |2003-05 ,        44.450, |2003-06 ,        44.340, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     42.720, d|d|2003-04 ,        42.770, |2003-05 ,        42.830, |2003-06 ,        42.720, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     41.600, d|d|2003-04 ,        41.640, |2003-05 ,        41.700, |2003-06 ,        41.590, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     41.790, d|d|2003-04 ,        41.840, |2003-05 ,        41.890, |2003-06 ,        41.780, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     42.050, d|d|2003-04 ,        42.090, |2003-05 ,        42.150, |2003-06 ,        42.030, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     41.530, d|d|2003-04 ,        41.570, |2003-05 ,        41.630, |2003-06 ,        41.510, |2003-09 ,            na, |