E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

New Century Financial Corporation.
Column ( 1) New Century Financial Corporation maturity 1. Nearest maturity . Number of observations : 111
Column ( 2) New Century Financial Corporation maturity 2. 2nd maturity . Number of observations : 108
Column ( 3) New Century Financial Corporation maturity 3. 3rd maturity . Number of observations : 108
Column ( 4) New Century Financial Corporation maturity 4. 4th maturity . Number of observations : 94
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

New Century Financial Corporation . Futures . Settlement Price
                    , New Century Financial  ,, New Century Financial  ,, New Century Financial  ,, New Century Financial  ,
                    , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
                    , New Century Financial  ,, New Century Financial  ,, New Century Financial  ,, New Century Financial  ,
                    , Corporation1st         ,, Corporation2nd         ,, Corporation3rd         ,, Corporation4th         ,
                    , New Century Financial  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Corporation; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
             ,  Apr.2005 to Apr.9.2007,,  Oct.2006 to Apr.9.2007,,  Oct.2006 to Apr.9.2007,, Oct.2006 to Mar.16.2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-04-09 Mo    d|d,      1.140, d|d|2007-04 ,         1.140, |2007-06 ,         1.140, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,      1.250, d|d|2007-04 ,         1.250, |2007-06 ,         1.250, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,      1.000, d|d|2007-04 ,         1.000, |2007-06 ,         1.000, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,      1.010, d|d|2007-04 ,         1.010, |2007-06 ,         1.010, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,      0.920, d|d|2007-04 ,         0.920, |2007-06 ,         0.920, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,      1.060, d|d|2007-04 ,         1.060, |2007-06 ,         1.060, |2007-09 ,            na, |        
2007-03-29 Th    d|d,      1.030, d|d|2007-04 ,         1.030, |2007-06 ,         1.030, |2007-09 ,            na, |        
2007-03-28 We    d|d,      1.110, d|d|2007-04 ,         1.110, |2007-06 ,         1.110, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,      1.410, d|d|2007-04 ,         1.410, |2007-06 ,         1.410, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,      1.560, d|d|2007-04 ,         1.560, |2007-06 ,         1.560, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,      2.000, d|d|2007-04 ,         2.000, |2007-06 ,         2.000, |2007-09 ,            na, |        
2007-03-22 Th    d|d,      1.560, d|d|2007-04 ,         1.560, |2007-06 ,         1.560, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,      1.690, d|d|2007-04 ,         1.690, |2007-06 ,         1.690, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,      2.240, d|d|2007-04 ,         2.240, |2007-06 ,         2.240, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,      2.240, d|d|2007-03 ,         2.240, |2007-04 ,         2.240, |2007-06 ,         2.240, |2007-09 
2007-03-15 Th    d|d,      1.350, d|d|2007-03 ,         1.350, |2007-04 ,         1.350, |2007-06 ,         1.350, |2007-09 
2007-03-14 We    d|d,      0.670, d|d|2007-03 ,         0.670, |2007-04 ,         0.670, |2007-06 ,         0.670, |2007-09 
2007-03-13 Tu    d|d,      1.650, d|d|2007-03 ,         1.300, |2007-04 ,         1.320, |2007-06 ,         1.220, |2007-09 
2007-03-12 Mo    d|d,      1.650, d|d|2007-03 ,         1.300, |2007-04 ,         1.320, |2007-06 ,         1.220, |2007-09 
2007-03-09 Fr    d|d,      3.190, d|d|2007-03 ,         2.960, |2007-04 ,         2.980, |2007-06 ,         2.950, |2007-09 
2007-03-08 Th    d|d,      3.870, d|d|2007-03 ,         3.920, |2007-04 ,         3.920, |2007-06 ,         3.870, |2007-09 
2007-03-07 We    d|d,      5.190, d|d|2007-03 ,         5.450, |2007-04 ,         5.450, |2007-06 ,         5.550, |2007-09 
2007-03-06 Tu    d|d,      5.030, d|d|2007-03 ,         5.080, |2007-04 ,         5.080, |2007-06 ,         5.140, |2007-09 
2007-03-05 Mo    d|d,      4.570, d|d|2007-03 ,         4.300, |2007-04 ,         4.340, |2007-06 ,         4.050, |2007-09 
2007-03-02 Fr    d|d,     14.680, d|d|2007-03 ,        14.390, |2007-04 ,        14.420, |2007-06 ,        14.150, |2007-09 
2007-03-01 Th    d|d,     15.880, d|d|2007-03 ,        15.600, |2007-04 ,        15.660, |2007-06 ,        15.420, |2007-09 
2007-02-28 We    d|d,     15.340, d|d|2007-03 ,        15.040, |2007-04 ,        15.100, |2007-06 ,        14.840, |2007-09 
2007-02-27 Tu    d|d,     15.110, d|d|2007-03 ,        14.800, |2007-04 ,        14.860, |2007-06 ,        14.610, |2007-09 
2007-02-26 Mo    d|d,     15.290, d|d|2007-03 ,        15.030, |2007-04 ,        15.110, |2007-06 ,        14.810, |2007-09 
2007-02-23 Fr    d|d,     15.570, d|d|2007-03 ,        15.320, |2007-04 ,        15.420, |2007-06 ,        15.230, |2007-09 
2007-02-22 Th    d|d,     16.590, d|d|2007-03 ,        16.320, |2007-04 ,        16.420, |2007-06 ,        16.220, |2007-09 
2007-02-21 We    d|d,     17.600, d|d|2007-03 ,        17.320, |2007-04 ,        17.430, |2007-06 ,        17.210, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     19.390, d|d|2007-02 ,        19.480, |2007-03 ,        19.350, |2007-06 ,        19.140, |2007-09 
2007-02-15 Th    d|d,     18.780, d|d|2007-02 ,        18.850, |2007-03 ,        18.750, |2007-06 ,        18.610, |2007-09 
2007-02-14 We    d|d,     19.760, d|d|2007-02 ,        19.820, |2007-03 ,        19.750, |2007-06 ,        19.630, |2007-09 
2007-02-13 Tu    d|d,     18.610, d|d|2007-02 ,        18.680, |2007-03 ,        18.480, |2007-06 ,        18.270, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     18.230, d|d|2007-02 ,        18.300, |2007-03 ,        18.130, |2007-06 ,        17.890, |2007-09 
2007-02-08 Th    d|d,     19.270, d|d|2007-02 ,        19.350, |2007-03 ,        19.000, |2007-06 ,        18.610, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     30.090, d|d|2007-02 ,        30.210, |2007-03 ,        29.010, |2007-06 ,        27.990, |2007-09 
2007-02-05 Mo    d|d,     30.660, d|d|2007-02 ,        30.780, |2007-03 ,        29.580, |2007-06 ,        28.590, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     30.220, d|d|2007-02 ,        30.340, |2007-03 ,        29.170, |2007-06 ,        28.110, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     30.070, d|d|2007-02 ,        30.180, |2007-03 ,        28.900, |2007-06 ,        27.800, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     30.080, d|d|2007-02 ,        30.200, |2007-03 ,        28.910, |2007-06 ,        27.690, |2007-09 
2007-01-24 We    d|d,     30.950, d|d|2007-02 ,        31.070, |2007-03 ,        29.800, |2007-06 ,        28.610, |2007-09 
2007-01-23 Tu    d|d,     30.480, d|d|2007-02 ,        30.600, |2007-03 ,        29.330, |2007-06 ,        28.080, |2007-09 
2007-01-22 Mo    d|d,     30.420, d|d|2007-02 ,        30.540, |2007-03 ,        29.260, |2007-06 ,        27.890, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     30.130, d|d|2007-01 ,        30.260, |2007-02 ,        30.380, |2007-03 ,        29.100, |2007-06 
2007-01-17 We    d|d,     30.450, d|d|2007-01 ,        30.580, |2007-02 ,        30.700, |2007-03 ,        29.420, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     31.370, d|d|2007-01 ,        31.500, |2007-02 ,        31.630, |2007-03 ,        30.330, |2007-06 
2007-01-11 Th    d|d,     32.070, d|d|2007-01 ,        32.210, |2007-02 ,        32.350, |2007-03 ,        31.090, |2007-06 
2007-01-10 We    d|d,     30.810, d|d|2007-01 ,        30.940, |2007-02 ,        31.070, |2007-03 ,        29.770, |2007-06 
2007-01-09 Tu    d|d,     30.690, d|d|2007-01 ,        30.820, |2007-02 ,        30.950, |2007-03 ,        29.640, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     31.060, d|d|2007-01 ,        31.190, |2007-02 ,        31.350, |2007-03 ,        30.070, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     31.700, d|d|2007-01 ,        31.850, |2007-02 ,        32.020, |2007-03 ,        30.700, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     31.700, d|d|2007-01 ,        31.850, |2007-02 ,        32.020, |2007-03 ,        30.700, |2007-06 
2006-12-28 Th    d|d,     32.210, d|d|2007-01 ,        32.360, |2007-02 ,        32.530, |2007-03 ,        31.250, |2007-06 
2006-12-27 We    d|d,     32.310, d|d|2007-01 ,        32.460, |2007-02 ,        32.610, |2007-03 ,        31.300, |2007-06 
2006-12-26 Tu    d|d,     32.520, d|d|2007-01 ,        32.690, |2007-02 ,        32.860, |2007-03 ,        31.560, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     32.690, d|d|2007-01 ,        32.850, |2007-02 ,        33.020, |2007-03 ,        31.730, |2007-06 
2006-12-21 Th    d|d,     32.280, d|d|2007-01 ,        32.430, |2007-02 ,        32.580, |2007-03 ,        31.270, |2007-06 
2006-12-20 We    d|d,     32.490, d|d|2007-01 ,        32.630, |2007-02 ,        32.770, |2007-03 ,        31.530, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     32.260, d|d|2007-01 ,        32.400, |2007-02 ,        32.540, |2007-03 ,        31.300, |2007-06 
2006-12-15 Fr    d|d,     34.210, d|d|2006-12 ,        32.470, |2007-01 ,        32.760, |2007-03 ,        31.520, |2007-06 
2006-12-14 Th    d|d,     34.180, d|d|2006-12 ,        32.460, |2007-01 ,        32.750, |2007-03 ,        31.510, |2007-06 
2006-12-13 We    d|d,     34.650, d|d|2006-12 ,        32.930, |2007-01 ,        33.220, |2007-03 ,        31.980, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     34.580, d|d|2006-12 ,        32.860, |2007-01 ,        33.190, |2007-03 ,        31.950, |2007-06 
2006-12-08 Fr    d|d,     34.500, d|d|2006-12 ,        32.780, |2007-01 ,        33.070, |2007-03 ,        31.830, |2007-06 
2006-12-07 Th    d|d,     35.760, d|d|2006-12 ,        34.070, |2007-01 ,        34.400, |2007-03 ,        33.190, |2007-06 
2006-12-06 We    d|d,     36.090, d|d|2006-12 ,        34.390, |2007-01 ,        34.720, |2007-03 ,        33.490, |2007-06 
2006-12-05 Tu    d|d,     36.200, d|d|2006-12 ,        34.510, |2007-01 ,        34.840, |2007-03 ,        33.610, |2007-06 
2006-12-04 Mo    d|d,     36.770, d|d|2006-12 ,        35.080, |2007-01 ,        35.400, |2007-03 ,        34.190, |2007-06 
2006-12-01 Fr    d|d,     35.790, d|d|2006-12 ,        34.100, |2007-01 ,        34.420, |2007-03 ,        33.190, |2007-06 
2006-11-30 Th    d|d,     36.110, d|d|2006-12 ,        34.440, |2007-01 ,        34.770, |2007-03 ,        33.540, |2007-06 
2006-11-29 We    d|d,     35.990, d|d|2006-12 ,        34.290, |2007-01 ,        34.630, |2007-03 ,        33.400, |2007-06 
2006-11-28 Tu    d|d,     36.040, d|d|2006-12 ,        34.360, |2007-01 ,        34.680, |2007-03 ,        33.460, |2007-06 
2006-11-27 Mo    d|d,     35.900, d|d|2006-12 ,        34.210, |2007-01 ,        34.530, |2007-03 ,        33.310, |2007-06 
2006-11-24 Fr    d|d,     36.860, d|d|2006-12 ,        35.180, |2007-01 ,        35.510, |2007-03 ,        34.290, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     37.110, d|d|2006-12 ,        35.440, |2007-01 ,        35.760, |2007-03 ,        34.560, |2007-06 
2006-11-21 Tu    d|d,     36.830, d|d|2006-12 ,        35.140, |2007-01 ,        35.470, |2007-03 ,        34.270, |2007-06 
2006-11-20 Mo    d|d,     36.720, d|d|2006-12 ,        35.060, |2007-01 ,        35.390, |2007-03 ,        34.200, |2007-06 
2006-11-17 Fr    d|d,     37.220, d|d|2006-11 ,        37.360, |2006-12 ,        36.030, |2007-03 ,        34.850, |2007-06 
2006-11-16 Th    d|d,     37.240, d|d|2006-11 ,        37.390, |2006-12 ,        36.040, |2007-03 ,        34.860, |2007-06 
2006-11-15 We    d|d,     37.220, d|d|2006-11 ,        37.380, |2006-12 ,        36.030, |2007-03 ,        34.860, |2007-06 
2006-11-14 Tu    d|d,     36.700, d|d|2006-11 ,        36.840, |2006-12 ,        35.450, |2007-03 ,        34.250, |2007-06 
2006-11-13 Mo    d|d,     36.070, d|d|2006-11 ,        36.210, |2006-12 ,        34.820, |2007-03 ,        33.610, |2007-06 
2006-11-10 Fr    d|d,     36.100, d|d|2006-11 ,        36.240, |2006-12 ,        34.860, |2007-03 ,        33.650, |2007-06 
2006-11-09 Th    d|d,     36.070, d|d|2006-11 ,        36.190, |2006-12 ,        34.820, |2007-03 ,        33.610, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     36.900, d|d|2006-11 ,        37.040, |2006-12 ,        35.650, |2007-03 ,        34.460, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     36.580, d|d|2006-11 ,        36.670, |2006-12 ,        35.230, |2007-03 ,        34.020, |2007-06 
2006-11-02 Th    d|d,     38.040, d|d|2006-11 ,        38.150, |2006-12 ,        36.720, |2007-03 ,        35.470, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     39.450, d|d|2006-11 ,        39.570, |2006-12 ,        38.150, |2007-03 ,        36.940, |2007-06 
2006-10-30 Mo    d|d,     39.780, d|d|2006-11 ,        39.900, |2006-12 ,        38.500, |2007-03 ,        37.290, |2007-06 
2006-10-27 Fr    d|d,     39.000, d|d|2006-11 ,        39.130, |2006-12 ,        37.720, |2007-03 ,        36.520, |2007-06 
2006-10-26 Th    d|d,     39.500, d|d|2006-11 ,        39.610, |2006-12 ,        38.220, |2007-03 ,        37.030, |2007-06 
2006-10-25 We    d|d,     39.820, d|d|2006-11 ,        39.940, |2006-12 ,        38.540, |2007-03 ,        37.360, |2007-06 
2006-10-24 Tu    d|d,     39.000, d|d|2006-11 ,        39.110, |2006-12 ,        37.700, |2007-03 ,        36.460, |2007-06 
2006-10-23 Mo    d|d,     38.190, d|d|2006-11 ,        38.310, |2006-12 ,        36.900, |2007-03 ,        35.670, |2007-06 
2006-10-20 Fr    d|d,     38.010, d|d|2006-10 ,        38.110, |2006-11 ,        38.220, |2006-12 ,        36.790, |2007-03 
2006-10-19 Th    d|d,     37.650, d|d|2006-10 ,        37.780, |2006-11 ,        37.890, |2006-12 ,        36.440, |2007-03 
2006-10-18 We    d|d,     39.670, d|d|2006-10 ,        39.790, |2006-11 ,        39.900, |2006-12 ,        38.510, |2007-03 
2006-10-17 Tu    d|d,     39.310, d|d|2006-10 ,        39.430, |2006-11 ,        39.540, |2006-12 ,        38.110, |2007-03 
2006-10-16 Mo    d|d,     39.360, d|d|2006-10 ,        39.470, |2006-11 ,        39.600, |2006-12 ,        38.200, |2007-03 
2006-10-13 Fr    d|d,     41.190, d|d|2006-10 ,        41.320, |2006-11 ,        41.450, |2006-12 ,        40.090, |2007-03 
2006-10-12 Th    d|d,     40.510, d|d|2006-10 ,        40.630, |2006-11 ,        40.770, |2006-12 ,        39.400, |2007-03 
2006-10-11 We    d|d,     40.260, d|d|2006-10 ,        40.400, |2006-11 ,        40.530, |2006-12 ,        39.150, |2007-03 
2006-10-10 Tu    d|d,     41.060, d|d|2006-10 ,        41.190, |2006-11 ,        41.330, |2006-12 ,        39.970, |2007-03 
2006-10-09 Mo    d|d,     41.260, d|d|2006-10 ,        41.400, |2006-11 ,        41.550, |2006-12 ,        40.190, |2007-03 
2006-10-06 Fr    d|d,     41.050, d|d|2006-10 ,        41.180, |2006-11 ,        41.320, |2006-12 ,        39.970, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     42.810, d|d|2005-04 ,            na, |        ,            na, |        ,            na, |        
2005-04-13 We    d|d,     44.390, d|d|2005-04 ,            na, |        ,            na, |        ,            na, |        
2005-04-12 Tu    d|d,     45.460, d|d|2005-04 ,            na, |        ,            na, |        ,            na, |