E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Occidental Petroleum Corp..
Column ( 1) Occidental Petroleum Corp. maturity 1. Nearest maturity . Number of observations : 487
Column ( 2) Occidental Petroleum Corp. maturity 2. 2nd maturity . Number of observations : 487
Column ( 3) Occidental Petroleum Corp. maturity 3. 3rd maturity . Number of observations : 487
Column ( 4) Occidental Petroleum Corp. maturity 4. 4th maturity . Number of observations : 487
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Occidental Petroleum Corp. . Futures . Settlement Price
                    , Occidental Petroleum   ,, Occidental Petroleum   ,, Occidental Petroleum   ,, Occidental Petroleum   ,
                    , Corp.                  ,, Corp.                  ,, Corp.                  ,, Corp.                  ,
                    , Occidental Petroleum   ,, Occidental Petroleum   ,, Occidental Petroleum   ,, Occidental Petroleum   ,
                    , Corp.1st               ,, Corp.2nd               ,, Corp.3rd               ,, Corp.4th               ,
                    , Occidental Petroleum   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Corp.; Nearest expirat ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,
             , Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     78.890, d|d|2008-08 ,        78.740, |2008-09 ,        78.930, |2008-12 ,        79.190, |2009-03 
2008-07-30 We    d|d,     80.770, d|d|2008-08 ,        80.620, |2008-09 ,        80.810, |2008-12 ,        81.080, |2009-03 
2008-07-29 Tu    d|d,     76.040, d|d|2008-08 ,        75.880, |2008-09 ,        76.050, |2008-12 ,        76.300, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     75.800, d|d|2008-08 ,        75.640, |2008-09 ,        75.820, |2008-12 ,        76.070, |2009-03 
2008-07-24 Th    d|d,     73.430, d|d|2008-08 ,        73.260, |2008-09 ,        73.430, |2008-12 ,        73.660, |2009-03 
2008-07-23 We    d|d,     72.330, d|d|2008-08 ,        72.170, |2008-09 ,        72.360, |2008-12 ,        72.640, |2009-03 
2008-07-22 Tu    d|d,     77.120, d|d|2008-08 ,        76.970, |2008-09 ,        77.160, |2008-12 ,        77.450, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     77.590, d|d|2008-07 ,        77.710, |2008-08 ,        77.550, |2008-09 ,        77.730, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     77.010, d|d|2008-07 ,        77.150, |2008-08 ,        77.000, |2008-09 ,        77.180, |2008-12 
2008-07-15 Tu    d|d,     80.220, d|d|2008-07 ,        80.370, |2008-08 ,        80.230, |2008-09 ,        80.450, |2008-12 
2008-07-14 Mo    d|d,     84.090, d|d|2008-07 ,        84.240, |2008-08 ,        84.100, |2008-09 ,        84.350, |2008-12 
2008-07-11 Fr    d|d,     84.080, d|d|2008-07 ,        84.220, |2008-08 ,        84.090, |2008-09 ,        84.340, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     81.030, d|d|2008-07 ,        81.170, |2008-08 ,        81.020, |2008-09 ,        81.260, |2008-12 
2008-07-08 Tu    d|d,     82.600, d|d|2008-07 ,        82.730, |2008-08 ,        82.590, |2008-09 ,        82.820, |2008-12 
2008-07-07 Mo    d|d,     84.500, d|d|2008-07 ,        84.640, |2008-08 ,        84.510, |2008-09 ,        84.780, |2008-12 
2008-07-04 Fr    d|d,     87.330, d|d|2008-07 ,        87.480, |2008-08 ,        87.360, |2008-09 ,        87.660, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     89.980, d|d|2008-07 ,        90.140, |2008-08 ,        90.020, |2008-09 ,        90.340, |2008-12 
2008-06-27 Fr    d|d,     88.560, d|d|2008-07 ,        88.710, |2008-08 ,        88.590, |2008-09 ,        88.890, |2008-12 
2008-06-26 Th    d|d,     85.060, d|d|2008-07 ,        85.210, |2008-08 ,        85.090, |2008-09 ,        85.380, |2008-12 
2008-06-25 We    d|d,     84.980, d|d|2008-07 ,        85.130, |2008-08 ,        85.000, |2008-09 ,        85.310, |2008-12 
2008-06-24 Tu    d|d,     86.200, d|d|2008-07 ,        86.350, |2008-08 ,        86.220, |2008-09 ,        86.560, |2008-12 
2008-06-23 Mo    d|d,     87.750, d|d|2008-07 ,        87.890, |2008-08 ,        87.770, |2008-09 ,        88.110, |2008-12 
2008-06-20 Fr    d|d,     85.640, d|d|2008-06 ,        85.780, |2008-07 ,        85.810, |2008-09 ,        86.130, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     90.270, d|d|2008-06 ,        90.440, |2008-07 ,        90.500, |2008-09 ,        90.870, |2008-12 
2008-06-17 Tu    d|d,     91.170, d|d|2008-06 ,        91.330, |2008-07 ,        91.400, |2008-09 ,        91.800, |2008-12 
2008-06-16 Mo    d|d,     89.570, d|d|2008-06 ,        89.720, |2008-07 ,        89.790, |2008-09 ,        90.190, |2008-12 
2008-06-13 Fr    d|d,     88.110, d|d|2008-06 ,        88.260, |2008-07 ,        88.320, |2008-09 ,        88.700, |2008-12 
2008-06-12 Th    d|d,     88.430, d|d|2008-06 ,        88.590, |2008-07 ,        88.640, |2008-09 ,        89.020, |2008-12 
2008-06-11 We    d|d,     92.060, d|d|2008-06 ,        92.210, |2008-07 ,        92.260, |2008-09 ,        92.630, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     93.630, d|d|2008-06 ,        93.800, |2008-07 ,        93.850, |2008-09 ,        94.220, |2008-12 
2008-06-06 Fr    d|d,     92.780, d|d|2008-06 ,        92.940, |2008-07 ,        92.990, |2008-09 ,        93.320, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     87.160, d|d|2008-06 ,        87.310, |2008-07 ,        87.330, |2008-09 ,        87.610, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     92.290, d|d|2008-06 ,        92.430, |2008-07 ,        92.480, |2008-09 ,        92.790, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     90.720, d|d|2008-06 ,        90.880, |2008-07 ,        90.940, |2008-09 ,        91.280, |2008-12 
2008-05-28 We    d|d,     92.930, d|d|2008-06 ,        93.090, |2008-07 ,        93.140, |2008-09 ,        93.450, |2008-12 
2008-05-27 Tu    d|d,     91.170, d|d|2008-06 ,        91.310, |2008-07 ,        91.360, |2008-09 ,        91.610, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     95.860, d|d|2008-06 ,        96.010, |2008-07 ,        96.080, |2008-09 ,        96.360, |2008-12 
2008-05-21 We    d|d,     96.300, d|d|2008-06 ,        96.470, |2008-07 ,        96.550, |2008-09 ,        96.820, |2008-12 
2008-05-20 Tu    d|d,     97.720, d|d|2008-06 ,        97.870, |2008-07 ,        97.950, |2008-09 ,        98.230, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     94.990, d|d|2008-05 ,        94.870, |2008-06 ,        95.090, |2008-09 ,        95.390, |2008-12 
2008-05-15 Th    d|d,     90.840, d|d|2008-05 ,        90.710, |2008-06 ,        90.910, |2008-09 ,        91.190, |2008-12 
2008-05-14 We    d|d,     88.820, d|d|2008-05 ,        88.690, |2008-06 ,        88.920, |2008-09 ,        89.160, |2008-12 
2008-05-13 Tu    d|d,     90.170, d|d|2008-05 ,        90.030, |2008-06 ,        90.240, |2008-09 ,        90.510, |2008-12 
2008-05-12 Mo    d|d,     88.040, d|d|2008-05 ,        87.910, |2008-06 ,        88.100, |2008-09 ,        88.370, |2008-12 
2008-05-09 Fr    d|d,     87.880, d|d|2008-05 ,        87.740, |2008-06 ,        87.930, |2008-09 ,        88.210, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     86.810, d|d|2008-05 ,        86.690, |2008-06 ,        86.910, |2008-09 ,        87.150, |2008-12 
2008-05-06 Tu    d|d,     89.240, d|d|2008-05 ,        89.120, |2008-06 ,        89.350, |2008-09 ,        89.590, |2008-12 
2008-05-05 Mo    d|d,     85.910, d|d|2008-05 ,        85.780, |2008-06 ,        85.990, |2008-09 ,        86.230, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     81.090, d|d|2008-05 ,        81.010, |2008-06 ,        81.230, |2008-09 ,        81.420, |2008-12 
2008-04-30 We    d|d,     83.290, d|d|2008-05 ,        83.250, |2008-06 ,        83.520, |2008-09 ,        83.820, |2008-12 
2008-04-29 Tu    d|d,     83.340, d|d|2008-05 ,        83.300, |2008-06 ,        83.590, |2008-09 ,        83.890, |2008-12 
2008-04-28 Mo    d|d,     85.660, d|d|2008-05 ,        85.630, |2008-06 ,        85.940, |2008-09 ,        86.310, |2008-12 
2008-04-25 Fr    d|d,     86.990, d|d|2008-05 ,        86.950, |2008-06 ,        87.270, |2008-09 ,        87.630, |2008-12 
2008-04-24 Th    d|d,     82.960, d|d|2008-05 ,        82.920, |2008-06 ,        83.220, |2008-09 ,        83.570, |2008-12 
2008-04-23 We    d|d,     84.630, d|d|2008-05 ,        84.590, |2008-06 ,        84.890, |2008-09 ,        85.230, |2008-12 
2008-04-22 Tu    d|d,     86.210, d|d|2008-05 ,        86.170, |2008-06 ,        86.490, |2008-09 ,        86.830, |2008-12 
2008-04-21 Mo    d|d,     84.970, d|d|2008-05 ,        84.930, |2008-06 ,        85.240, |2008-09 ,        85.590, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     82.880, d|d|2008-04 ,        83.030, |2008-05 ,        82.970, |2008-06 ,        83.290, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     77.260, d|d|2008-04 ,        77.400, |2008-05 ,        77.320, |2008-06 ,        77.490, |2008-09 
2008-04-10 Th    d|d,     78.630, d|d|2008-04 ,        78.760, |2008-05 ,        78.690, |2008-06 ,        78.870, |2008-09 
2008-04-09 We    d|d,     78.900, d|d|2008-04 ,        79.020, |2008-05 ,        78.930, |2008-06 ,        79.080, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     76.620, d|d|2008-04 ,        76.740, |2008-05 ,        76.650, |2008-06 ,        76.810, |2008-09 
2008-04-04 Fr    d|d,     76.820, d|d|2008-04 ,        76.940, |2008-05 ,        76.850, |2008-06 ,        76.990, |2008-09 
2008-04-03 Th    d|d,     75.600, d|d|2008-04 ,        75.720, |2008-05 ,        75.620, |2008-06 ,        75.770, |2008-09 
2008-04-02 We    d|d,     74.970, d|d|2008-04 ,        75.080, |2008-05 ,        74.980, |2008-06 ,        75.120, |2008-09 
2008-04-01 Tu    d|d,     74.970, d|d|2008-04 ,        75.090, |2008-05 ,        74.990, |2008-06 ,        75.110, |2008-09 
2008-03-31 Mo    d|d,     73.250, d|d|2008-04 ,        73.360, |2008-05 ,        73.250, |2008-06 ,        73.330, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     73.310, d|d|2008-04 ,        73.440, |2008-05 ,        73.360, |2008-06 ,        73.510, |2008-09 
2008-03-26 We    d|d,     74.070, d|d|2008-04 ,        74.210, |2008-05 ,        74.120, |2008-06 ,        74.270, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     69.940, d|d|2008-03 ,        70.060, |2008-04 ,        70.100, |2008-06 ,        70.220, |2008-09 
2008-03-19 We    d|d,     69.170, d|d|2008-03 ,        69.300, |2008-04 ,        69.340, |2008-06 ,        69.470, |2008-09 
2008-03-18 Tu    d|d,     73.970, d|d|2008-03 ,        74.110, |2008-04 ,        74.160, |2008-06 ,        74.280, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     75.150, d|d|2008-03 ,        75.300, |2008-04 ,        75.340, |2008-06 ,        75.460, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     49.770, d|d|2007-04 ,        49.980, |2007-05 ,        49.960, |2007-06 ,        50.470, |2007-09 
2007-04-06 Fr    d|d,     50.050, d|d|2007-04 ,        50.240, |2007-05 ,        50.220, |2007-06 ,        50.730, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     49.860, d|d|2007-04 ,        50.060, |2007-05 ,        50.040, |2007-06 ,        50.550, |2007-09 
2007-04-03 Tu    d|d,     49.790, d|d|2007-04 ,        49.990, |2007-05 ,        49.970, |2007-06 ,        50.470, |2007-09 
2007-04-02 Mo    d|d,     49.730, d|d|2007-04 ,        49.930, |2007-05 ,        49.910, |2007-06 ,        50.410, |2007-09 
2007-03-30 Fr    d|d,     49.460, d|d|2007-04 ,        49.660, |2007-05 ,        49.640, |2007-06 ,        50.140, |2007-09 
2007-03-29 Th    d|d,     50.460, d|d|2007-04 ,        50.660, |2007-05 ,        50.650, |2007-06 ,        51.150, |2007-09 
2007-03-28 We    d|d,     49.940, d|d|2007-04 ,        50.140, |2007-05 ,        50.120, |2007-06 ,        50.610, |2007-09 
2007-03-27 Tu    d|d,     49.160, d|d|2007-04 ,        49.350, |2007-05 ,        49.330, |2007-06 ,        49.810, |2007-09 
2007-03-26 Mo    d|d,     48.800, d|d|2007-04 ,        49.000, |2007-05 ,        48.970, |2007-06 ,        49.450, |2007-09 
2007-03-23 Fr    d|d,     48.470, d|d|2007-04 ,        48.670, |2007-05 ,        48.650, |2007-06 ,        49.130, |2007-09 
2007-03-22 Th    d|d,     48.280, d|d|2007-04 ,        48.470, |2007-05 ,        48.450, |2007-06 ,        48.920, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     46.940, d|d|2007-04 ,        47.130, |2007-05 ,        47.100, |2007-06 ,        47.550, |2007-09 
2007-03-19 Mo    d|d,     46.550, d|d|2007-04 ,        46.740, |2007-05 ,        46.710, |2007-06 ,        47.160, |2007-09 
2007-03-16 Fr    d|d,     45.750, d|d|2007-03 ,        45.980, |2007-04 ,        46.130, |2007-06 ,        46.570, |2007-09 
2007-03-15 Th    d|d,     45.880, d|d|2007-03 ,        46.110, |2007-04 ,        46.260, |2007-06 ,        46.700, |2007-09 
2007-03-14 We    d|d,     46.380, d|d|2007-03 ,        46.610, |2007-04 ,        46.770, |2007-06 ,        47.200, |2007-09 
2007-03-13 Tu    d|d,     45.550, d|d|2007-03 ,        45.780, |2007-04 ,        45.940, |2007-06 ,        46.370, |2007-09 
2007-03-12 Mo    d|d,     45.900, d|d|2007-03 ,        46.130, |2007-04 ,        46.290, |2007-06 ,        46.730, |2007-09 
2007-03-09 Fr    d|d,     46.370, d|d|2007-03 ,        46.600, |2007-04 ,        46.760, |2007-06 ,        47.210, |2007-09 
2007-03-08 Th    d|d,     46.380, d|d|2007-03 ,        46.610, |2007-04 ,        46.780, |2007-06 ,        47.210, |2007-09 
2007-03-07 We    d|d,     46.420, d|d|2007-03 ,        46.660, |2007-04 ,        46.820, |2007-06 ,        47.250, |2007-09 
2007-03-06 Tu    d|d,     45.670, d|d|2007-03 ,        45.900, |2007-04 ,        46.050, |2007-06 ,        46.470, |2007-09 
2007-03-05 Mo    d|d,     45.020, d|d|2007-03 ,        45.240, |2007-04 ,        45.390, |2007-06 ,        45.800, |2007-09 
2007-03-02 Fr    d|d,     45.770, d|d|2007-03 ,        46.000, |2007-04 ,        46.150, |2007-06 ,        46.570, |2007-09 
2007-03-01 Th    d|d,     46.390, d|d|2007-03 ,        46.620, |2007-04 ,        46.780, |2007-06 ,        47.210, |2007-09 
2007-02-28 We    d|d,     46.060, d|d|2007-03 ,        46.290, |2007-04 ,        46.440, |2007-06 ,        46.880, |2007-09 
2007-02-27 Tu    d|d,     46.340, d|d|2007-03 ,        46.570, |2007-04 ,        46.730, |2007-06 ,        47.180, |2007-09 
2007-02-26 Mo    d|d,     47.860, d|d|2007-03 ,        48.100, |2007-04 ,        48.280, |2007-06 ,        48.750, |2007-09 
2007-02-23 Fr    d|d,     48.180, d|d|2007-03 ,        48.430, |2007-04 ,        48.580, |2007-06 ,        49.070, |2007-09 
2007-02-22 Th    d|d,     47.920, d|d|2007-03 ,        48.160, |2007-04 ,        48.340, |2007-06 ,        48.810, |2007-09 
2007-02-21 We    d|d,     47.710, d|d|2007-03 ,        47.960, |2007-04 ,        48.110, |2007-06 ,        48.590, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     47.510, d|d|2007-02 ,        47.480, |2007-03 ,        47.900, |2007-06 ,        48.370, |2007-09 
2007-02-15 Th    d|d,     47.620, d|d|2007-02 ,        47.580, |2007-03 ,        48.010, |2007-06 ,        48.480, |2007-09 
2007-02-14 We    d|d,     48.060, d|d|2007-02 ,        48.030, |2007-03 ,        48.420, |2007-06 ,        48.880, |2007-09 
2007-02-13 Tu    d|d,     46.630, d|d|2007-02 ,        46.600, |2007-03 ,        47.010, |2007-06 ,        47.480, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     46.580, d|d|2007-02 ,        46.540, |2007-03 ,        46.960, |2007-06 ,        47.430, |2007-09 
2007-02-08 Th    d|d,     47.290, d|d|2007-02 ,        47.250, |2007-03 ,        47.670, |2007-06 ,        48.150, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     46.730, d|d|2007-02 ,        46.700, |2007-03 ,        47.110, |2007-06 ,        47.580, |2007-09 
2007-02-05 Mo    d|d,     46.750, d|d|2007-02 ,        46.710, |2007-03 ,        47.120, |2007-06 ,        47.600, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     47.000, d|d|2007-02 ,        46.960, |2007-03 ,        47.370, |2007-06 ,        47.850, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     45.990, d|d|2007-02 ,        45.950, |2007-03 ,        46.350, |2007-06 ,        46.810, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     45.550, d|d|2007-02 ,        45.510, |2007-03 ,        45.910, |2007-06 ,        46.380, |2007-09 
2007-01-24 We    d|d,     46.360, d|d|2007-02 ,        46.330, |2007-03 ,        46.730, |2007-06 ,        47.190, |2007-09 
2007-01-23 Tu    d|d,     45.260, d|d|2007-02 ,        45.220, |2007-03 ,        45.610, |2007-06 ,        46.060, |2007-09 
2007-01-22 Mo    d|d,     44.020, d|d|2007-02 ,        43.980, |2007-03 ,        44.360, |2007-06 ,        44.790, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     43.610, d|d|2007-01 ,        43.800, |2007-02 ,        43.750, |2007-03 ,        44.130, |2007-06 
2007-01-17 We    d|d,     44.030, d|d|2007-01 ,        44.220, |2007-02 ,        44.180, |2007-03 ,        44.560, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     44.470, d|d|2007-01 ,        44.660, |2007-02 ,        44.620, |2007-03 ,        45.000, |2007-06 
2007-01-11 Th    d|d,     43.120, d|d|2007-01 ,        43.300, |2007-02 ,        43.260, |2007-03 ,        43.630, |2007-06 
2007-01-10 We    d|d,     43.180, d|d|2007-01 ,        43.370, |2007-02 ,        43.320, |2007-03 ,        43.690, |2007-06 
2007-01-09 Tu    d|d,     43.740, d|d|2007-01 ,        43.920, |2007-02 ,        43.880, |2007-03 ,        44.260, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     45.860, d|d|2007-01 ,        46.060, |2007-02 ,        46.020, |2007-03 ,        46.420, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     48.960, d|d|2007-01 ,        49.170, |2007-02 ,        49.150, |2007-03 ,        49.590, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     48.960, d|d|2007-01 ,        49.170, |2007-02 ,        49.150, |2007-03 ,        49.590, |2007-06 
2006-12-28 Th    d|d,     49.370, d|d|2007-01 ,        49.580, |2007-02 ,        49.560, |2007-03 ,        50.010, |2007-06 
2006-12-27 We    d|d,     49.620, d|d|2007-01 ,        49.830, |2007-02 ,        49.810, |2007-03 ,        50.260, |2007-06 
2006-12-26 Tu    d|d,     48.860, d|d|2007-01 ,        49.060, |2007-02 ,        49.040, |2007-03 ,        49.480, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     49.320, d|d|2007-01 ,        49.530, |2007-02 ,        49.510, |2007-03 ,        49.960, |2007-06 
2006-12-21 Th    d|d,     49.860, d|d|2007-01 ,        50.070, |2007-02 ,        50.050, |2007-03 ,        50.500, |2007-06 
2006-12-20 We    d|d,     50.140, d|d|2007-01 ,        50.360, |2007-02 ,        50.340, |2007-03 ,        50.800, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     49.950, d|d|2007-01 ,        50.160, |2007-02 ,        50.140, |2007-03 ,        50.600, |2007-06 
2006-12-15 Fr    d|d,     51.930, d|d|2006-12 ,        52.190, |2007-01 ,        52.390, |2007-03 ,        52.870, |2007-06 
2006-12-14 Th    d|d,     51.930, d|d|2006-12 ,        52.190, |2007-01 ,        52.370, |2007-03 ,        52.840, |2007-06 
2006-12-13 We    d|d,     50.100, d|d|2006-12 ,        50.350, |2007-01 ,        50.550, |2007-03 ,        51.020, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     49.230, d|d|2006-12 ,        49.480, |2007-01 ,        49.680, |2007-03 ,        50.130, |2007-06 
2006-12-08 Fr    d|d,     49.560, d|d|2006-12 ,        49.810, |2007-01 ,        50.010, |2007-03 ,        50.470, |2007-06 
2006-12-07 Th    d|d,     49.440, d|d|2006-12 ,        49.690, |2007-01 ,        49.880, |2007-03 ,        50.330, |2007-06 
2006-12-06 We    d|d,     50.180, d|d|2006-12 ,        50.440, |2007-01 ,        50.640, |2007-03 ,        51.100, |2007-06 
2006-12-05 Tu    d|d,     50.430, d|d|2006-12 ,        50.700, |2007-01 ,        50.890, |2007-03 ,        51.340, |2007-06 
2006-12-04 Mo    d|d,     49.730, d|d|2006-12 ,        49.990, |2007-01 ,        50.170, |2007-03 ,        50.610, |2007-06 
2006-12-01 Fr    d|d,     50.280, d|d|2006-12 ,        50.540, |2007-01 ,        50.740, |2007-03 ,        51.180, |2007-06 
2006-11-30 Th    d|d,     50.220, d|d|2006-12 ,        50.480, |2007-01 ,        50.680, |2007-03 ,        51.130, |2007-06 
2006-11-29 We    d|d,     49.900, d|d|2006-12 ,        50.150, |2007-01 ,        50.340, |2007-03 ,        50.780, |2007-06 
2006-11-28 Tu    d|d,     48.060, d|d|2006-12 ,        48.310, |2007-01 ,        48.490, |2007-03 ,        48.920, |2007-06 
2006-11-27 Mo    d|d,     47.800, d|d|2006-12 ,        48.060, |2007-01 ,        48.230, |2007-03 ,        48.660, |2007-06 
2006-11-24 Fr    d|d,     47.910, d|d|2006-12 ,        48.170, |2007-01 ,        48.350, |2007-03 ,        48.780, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     47.850, d|d|2006-12 ,        48.100, |2007-01 ,        48.280, |2007-03 ,        48.700, |2007-06 
2006-11-21 Tu    d|d,     48.460, d|d|2006-12 ,        48.710, |2007-01 ,        48.900, |2007-03 ,        49.330, |2007-06 
2006-11-20 Mo    d|d,     47.090, d|d|2006-12 ,        47.330, |2007-01 ,        47.510, |2007-03 ,        47.930, |2007-06 
2006-11-17 Fr    d|d,     47.480, d|d|2006-11 ,        47.450, |2006-12 ,        47.880, |2007-03 ,        48.300, |2007-06 
2006-11-16 Th    d|d,     47.240, d|d|2006-11 ,        47.210, |2006-12 ,        47.650, |2007-03 ,        48.090, |2007-06 
2006-11-15 We    d|d,     48.710, d|d|2006-11 ,        48.690, |2006-12 ,        49.130, |2007-03 ,        49.570, |2007-06 
2006-11-14 Tu    d|d,     48.230, d|d|2006-11 ,        48.200, |2006-12 ,        48.640, |2007-03 ,        49.060, |2007-06 
2006-11-13 Mo    d|d,     48.200, d|d|2006-11 ,        48.170, |2006-12 ,        48.610, |2007-03 ,        49.040, |2007-06 
2006-11-10 Fr    d|d,     48.730, d|d|2006-11 ,        48.690, |2006-12 ,        49.140, |2007-03 ,        49.580, |2007-06 
2006-11-09 Th    d|d,     49.120, d|d|2006-11 ,        49.100, |2006-12 ,        49.560, |2007-03 ,        50.000, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     47.710, d|d|2006-11 ,        47.690, |2006-12 ,        48.120, |2007-03 ,        48.550, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     47.400, d|d|2006-11 ,        47.370, |2006-12 ,        47.790, |2007-03 ,        48.220, |2007-06 
2006-11-02 Th    d|d,     46.790, d|d|2006-11 ,        46.770, |2006-12 ,        47.170, |2007-03 ,        47.570, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     47.060, d|d|2006-11 ,        47.030, |2006-12 ,        47.440, |2007-03 ,        47.840, |2007-06 
2006-10-30 Mo    d|d,     46.130, d|d|2006-11 ,        46.100, |2006-12 ,        46.520, |2007-03 ,        46.920, |2007-06 
2006-10-27 Fr    d|d,     47.830, d|d|2006-11 ,        47.800, |2006-12 ,        48.240, |2007-03 ,        48.670, |2007-06 
2006-10-26 Th    d|d,     48.160, d|d|2006-11 ,        48.130, |2006-12 ,        48.580, |2007-03 ,        49.020, |2007-06 
2006-10-25 We    d|d,     49.090, d|d|2006-11 ,        49.070, |2006-12 ,        49.510, |2007-03 ,        49.950, |2007-06 
2006-10-24 Tu    d|d,     47.800, d|d|2006-11 ,        47.770, |2006-12 ,        48.200, |2007-03 ,        48.640, |2007-06 
2006-10-23 Mo    d|d,     46.570, d|d|2006-11 ,        46.550, |2006-12 ,        46.960, |2007-03 ,        47.370, |2007-06 
2006-10-20 Fr    d|d,     47.020, d|d|2006-10 ,        47.210, |2006-11 ,        47.190, |2006-12 ,        47.610, |2007-03 
2006-10-19 Th    d|d,     47.880, d|d|2006-10 ,        48.070, |2006-11 ,        48.050, |2006-12 ,        48.470, |2007-03 
2006-10-18 We    d|d,     46.340, d|d|2006-10 ,        46.530, |2006-11 ,        46.500, |2006-12 ,        46.930, |2007-03 
2006-10-17 Tu    d|d,     46.400, d|d|2006-10 ,        46.590, |2006-11 ,        46.560, |2006-12 ,        46.990, |2007-03 
2006-10-16 Mo    d|d,     47.860, d|d|2006-10 ,        48.060, |2006-11 ,        48.030, |2006-12 ,        48.450, |2007-03 
2006-10-13 Fr    d|d,     46.750, d|d|2006-10 ,        46.940, |2006-11 ,        46.910, |2006-12 ,        47.320, |2007-03 
2006-10-12 Th    d|d,     45.220, d|d|2006-10 ,        45.400, |2006-11 ,        45.370, |2006-12 ,        45.760, |2007-03 
2006-10-11 We    d|d,     44.720, d|d|2006-10 ,        44.900, |2006-11 ,        44.860, |2006-12 ,        45.250, |2007-03 
2006-10-10 Tu    d|d,     45.830, d|d|2006-10 ,        46.010, |2006-11 ,        45.980, |2006-12 ,        46.370, |2007-03 
2006-10-09 Mo    d|d,     45.170, d|d|2006-10 ,        45.360, |2006-11 ,        45.320, |2006-12 ,        45.720, |2007-03 
2006-10-06 Fr    d|d,     45.690, d|d|2006-10 ,        45.870, |2006-11 ,        45.840, |2006-12 ,        46.230, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     44.860, d|d|2006-10 ,        45.030, |2006-11 ,        44.990, |2006-12 ,        45.370, |2007-03 
2006-10-03 Tu    d|d,     45.100, d|d|2006-10 ,        45.280, |2006-11 ,        45.250, |2006-12 ,        45.640, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     48.250, d|d|2006-10 ,        48.440, |2006-11 ,        48.410, |2006-12 ,        48.840, |2007-03 
2006-09-28 Th    d|d,     48.210, d|d|2006-10 ,        48.400, |2006-11 ,        48.380, |2006-12 ,        48.800, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     46.820, d|d|2006-10 ,        47.000, |2006-11 ,        46.970, |2006-12 ,        47.360, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     45.690, d|d|2006-10 ,        45.870, |2006-11 ,        45.840, |2006-12 ,        46.230, |2007-03 
2006-09-20 We    d|d,     44.570, d|d|2006-10 ,        44.750, |2006-11 ,        44.710, |2006-12 ,        45.110, |2007-03 
2006-09-19 Tu    d|d,     45.290, d|d|2006-10 ,        45.480, |2006-11 ,        45.450, |2006-12 ,        45.860, |2007-03 
2006-09-18 Mo    d|d,     46.020, d|d|2006-10 ,        46.220, |2006-11 ,        46.180, |2006-12 ,        46.610, |2007-03 
2006-09-15 Fr    d|d,     44.050, d|d|2006-09 ,        44.270, |2006-10 ,        44.420, |2006-12 ,        44.810, |2007-03 
2006-09-14 Th    d|d,     44.490, d|d|2006-09 ,        44.710, |2006-10 ,        44.870, |2006-12 ,        45.270, |2007-03 
2006-09-13 We    d|d,     45.920, d|d|2006-09 ,        46.150, |2006-10 ,        46.300, |2006-12 ,        46.720, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     45.910, d|d|2006-09 ,        46.140, |2006-10 ,        46.300, |2006-12 ,        46.720, |2007-03 
2006-09-08 Fr    d|d,     46.860, d|d|2006-09 ,        47.110, |2006-10 ,        47.280, |2006-12 ,        47.710, |2007-03 
2006-09-07 Th    d|d,     47.880, d|d|2006-09 ,        48.130, |2006-10 ,        48.310, |2006-12 ,        48.740, |2007-03 
2006-09-06 We    d|d,     47.810, d|d|2006-09 ,        48.060, |2006-10 ,        48.240, |2006-12 ,        48.700, |2007-03 
2006-09-05 Tu    d|d,     50.950, d|d|2006-09 ,        51.210, |2006-10 ,        51.410, |2006-12 ,        51.890, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     51.370, d|d|2006-09 ,        51.630, |2006-10 ,        51.840, |2006-12 ,        52.320, |2007-03 
2006-08-31 Th    d|d,     50.400, d|d|2006-09 ,        50.660, |2006-10 ,        50.870, |2006-12 ,        51.340, |2007-03 
2006-08-30 We    d|d,     51.670, d|d|2006-09 ,        51.930, |2006-10 ,        52.140, |2006-12 ,        52.640, |2007-03 
2006-08-29 Tu    d|d,     52.450, d|d|2006-09 ,        52.730, |2006-10 ,        52.940, |2006-12 ,        53.450, |2007-03 
2006-08-28 Mo    d|d,     52.590, d|d|2006-09 ,        52.870, |2006-10 ,        53.090, |2006-12 ,        53.600, |2007-03 
2006-08-25 Fr    d|d,     53.350, d|d|2006-09 ,        53.630, |2006-10 ,        53.860, |2006-12 ,        54.390, |2007-03 
2006-08-24 Th    d|d,     52.790, d|d|2006-09 ,        53.070, |2006-10 ,        53.290, |2006-12 ,        53.820, |2007-03 
2006-08-23 We    d|d,     52.360, d|d|2006-09 ,        52.630, |2006-10 ,        52.860, |2006-12 ,        53.370, |2007-03 
2006-08-22 Tu    d|d,     53.260, d|d|2006-09 ,        53.540, |2006-10 ,        53.760, |2006-12 ,        54.290, |2007-03 
2006-08-21 Mo    d|d,     52.900, d|d|2006-09 ,        53.170, |2006-10 ,        53.390, |2006-12 ,        53.910, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     51.480, d|d|2006-08 ,        51.470, |2006-09 ,        51.940, |2006-12 ,        52.430, |2007-03 
2006-08-16 We    d|d,     51.330, d|d|2006-08 ,        51.320, |2006-09 ,        51.780, |2006-12 ,        52.270, |2007-03 
2006-08-15 Tu    d|d,    103.790, d|d|2006-08 ,       103.780, |2006-09 ,       104.740, |2006-12 ,       105.760, |2007-03 
2006-08-14 Mo    d|d,    102.430, d|d|2006-08 ,       102.410, |2006-09 ,       103.360, |2006-12 ,       104.360, |2007-03 
2006-08-11 Fr    d|d,    105.220, d|d|2006-08 ,       105.210, |2006-09 ,       106.190, |2006-12 ,       107.240, |2007-03 
2006-08-10 Th    d|d,    105.760, d|d|2006-08 ,       105.750, |2006-09 ,       106.720, |2006-12 ,       107.750, |2007-03 
2006-08-09 We    d|d,    106.500, d|d|2006-08 ,       106.480, |2006-09 ,       107.470, |2006-12 ,       108.470, |2007-03 
2006-08-08 Tu    d|d,    105.730, d|d|2006-08 ,       105.720, |2006-09 ,       106.700, |2006-12 ,       107.710, |2007-03 
2006-08-07 Mo    d|d,    107.430, d|d|2006-08 ,       107.420, |2006-09 ,       108.430, |2006-12 ,       109.500, |2007-03 
2006-08-04 Fr    d|d,    105.350, d|d|2006-08 ,       105.330, |2006-09 ,       106.290, |2006-12 ,       107.320, |2007-03 
2006-08-03 Th    d|d,    107.050, d|d|2006-08 ,       107.050, |2006-09 ,       108.050, |2006-12 ,       109.070, |2007-03 
2006-08-02 We    d|d,    107.910, d|d|2006-08 ,       107.910, |2006-09 ,       108.920, |2006-12 ,       109.960, |2007-03 
2006-08-01 Tu    d|d,    108.050, d|d|2006-08 ,       108.050, |2006-09 ,       109.050, |2006-12 ,       110.100, |2007-03 
2006-07-31 Mo    d|d,    108.190, d|d|2006-08 ,       108.180, |2006-09 ,       109.190, |2006-12 ,       110.250, |2007-03 
2006-07-28 Fr    d|d,    106.780, d|d|2006-08 ,       106.770, |2006-09 ,       107.760, |2006-12 ,       108.800, |2007-03 
2006-07-27 Th    d|d,    106.920, d|d|2006-08 ,       106.930, |2006-09 ,       107.930, |2006-12 ,       108.980, |2007-03 
2006-07-26 We    d|d,    107.010, d|d|2006-08 ,       107.000, |2006-09 ,       108.030, |2006-12 ,       109.100, |2007-03 
2006-07-25 Tu    d|d,    104.390, d|d|2006-08 ,       104.380, |2006-09 ,       105.370, |2006-12 ,       106.400, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     99.560, d|d|2006-07 ,        99.880, |2006-08 ,        99.850, |2006-09 ,       100.790, |2006-12 
2006-07-20 Th    d|d,     99.650, d|d|2006-07 ,       100.060, |2006-08 ,       100.050, |2006-09 ,       100.990, |2006-12 
2006-07-19 We    d|d,    100.880, d|d|2006-07 ,       101.290, |2006-08 ,       101.370, |2006-09 ,       102.410, |2006-12 
2006-07-18 Tu    d|d,    100.000, d|d|2006-07 ,       100.410, |2006-08 ,       100.480, |2006-09 ,       101.520, |2006-12 
2006-07-17 Mo    d|d,     99.070, d|d|2006-07 ,        99.480, |2006-08 ,        99.550, |2006-09 ,       100.570, |2006-12 
2006-07-14 Fr    d|d,    103.210, d|d|2006-07 ,       103.640, |2006-08 ,       103.720, |2006-09 ,       104.810, |2006-12 
2006-07-13 Th    d|d,    102.500, d|d|2006-07 ,       102.920, |2006-08 ,       103.010, |2006-09 ,       104.100, |2006-12 
2006-07-12 We    d|d,    103.300, d|d|2006-07 ,       103.730, |2006-08 ,       103.820, |2006-09 ,       104.930, |2006-12 
2006-07-11 Tu    d|d,    102.270, d|d|2006-07 ,       102.710, |2006-08 ,       102.800, |2006-09 ,       103.900, |2006-12 
2006-07-10 Mo    d|d,    103.100, d|d|2006-07 ,       103.540, |2006-08 ,       103.630, |2006-09 ,       104.740, |2006-12 
2006-07-07 Fr    d|d,    102.680, d|d|2006-07 ,       103.110, |2006-08 ,       103.190, |2006-09 ,       104.290, |2006-12 
2006-07-06 Th    d|d,    103.930, d|d|2006-07 ,       104.370, |2006-08 ,       104.460, |2006-09 ,       105.580, |2006-12 
2006-07-05 We    d|d,    105.040, d|d|2006-07 ,       105.480, |2006-08 ,       105.570, |2006-09 ,       106.720, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,    104.870, d|d|2006-07 ,       105.300, |2006-08 ,       105.390, |2006-09 ,       106.500, |2006-12 
2006-06-30 Fr    d|d,    102.950, d|d|2006-07 ,       103.400, |2006-08 ,       103.480, |2006-09 ,       104.570, |2006-12 
2006-06-29 Th    d|d,    102.640, d|d|2006-07 ,       103.080, |2006-08 ,       103.150, |2006-09 ,       104.240, |2006-12 
2006-06-28 We    d|d,    102.060, d|d|2006-07 ,       102.480, |2006-08 ,       102.560, |2006-09 ,       103.650, |2006-12 
2006-06-27 Tu    d|d,     99.270, d|d|2006-07 ,        99.680, |2006-08 ,        99.750, |2006-09 ,       100.790, |2006-12 
2006-06-26 Mo    d|d,    100.360, d|d|2006-07 ,       100.780, |2006-08 ,       100.840, |2006-09 ,       101.890, |2006-12 
2006-06-23 Fr    d|d,     97.180, d|d|2006-07 ,        97.570, |2006-08 ,        97.620, |2006-09 ,        98.630, |2006-12 
2006-06-22 Th    d|d,     95.140, d|d|2006-07 ,        95.530, |2006-08 ,        95.560, |2006-09 ,        96.530, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     92.760, d|d|2006-07 ,        93.140, |2006-08 ,        93.190, |2006-09 ,        94.120, |2006-12 
2006-06-19 Mo    d|d,     93.360, d|d|2006-07 ,        93.730, |2006-08 ,        93.700, |2006-09 ,        94.630, |2006-12 
2006-06-16 Fr    d|d,     96.710, d|d|2006-06 ,        97.190, |2006-07 ,        97.630, |2006-09 ,        98.620, |2006-12 
2006-06-15 Th    d|d,     97.260, d|d|2006-06 ,        97.730, |2006-07 ,        98.160, |2006-09 ,        99.150, |2006-12 
2006-06-14 We    d|d,     92.290, d|d|2006-06 ,        92.740, |2006-07 ,        93.070, |2006-09 ,        93.960, |2006-12 
2006-06-13 Tu    d|d,     92.100, d|d|2006-06 ,        92.550, |2006-07 ,        92.880, |2006-09 ,        93.770, |2006-12 
2006-06-12 Mo    d|d,     96.330, d|d|2006-06 ,        96.810, |2006-07 ,        97.260, |2006-09 ,        98.200, |2006-12 
2006-06-09 Fr    d|d,     96.970, d|d|2006-06 ,        97.450, |2006-07 ,        97.890, |2006-09 ,        98.840, |2006-12 
2006-06-08 Th    d|d,     97.140, d|d|2006-06 ,        97.600, |2006-07 ,        98.010, |2006-09 ,        98.950, |2006-12 
2006-06-07 We    d|d,     94.740, d|d|2006-06 ,        95.230, |2006-07 ,        95.650, |2006-09 ,        96.580, |2006-12 
2006-06-06 Tu    d|d,     97.940, d|d|2006-06 ,        98.420, |2006-07 ,        98.860, |2006-09 ,        99.810, |2006-12 
2006-06-05 Mo    d|d,     97.360, d|d|2006-06 ,        97.820, |2006-07 ,        98.250, |2006-09 ,        99.200, |2006-12 
2006-06-02 Fr    d|d,    100.680, d|d|2006-06 ,       101.180, |2006-07 ,       101.630, |2006-09 ,       102.600, |2006-12 
2006-06-01 Th    d|d,     99.700, d|d|2006-06 ,       100.200, |2006-07 ,       100.650, |2006-09 ,       101.630, |2006-12 
2006-05-31 We    d|d,     98.860, d|d|2006-06 ,        99.330, |2006-07 ,        99.770, |2006-09 ,       100.730, |2006-12 
2006-05-30 Tu    d|d,     96.260, d|d|2006-06 ,        96.740, |2006-07 ,        97.170, |2006-09 ,        98.100, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     97.720, d|d|2006-06 ,        98.200, |2006-07 ,        98.630, |2006-09 ,        99.560, |2006-12 
2006-05-25 Th    d|d,     97.920, d|d|2006-06 ,        98.420, |2006-07 ,        98.870, |2006-09 ,        99.830, |2006-12 
2006-05-24 We    d|d,     93.840, d|d|2006-06 ,        94.300, |2006-07 ,        94.700, |2006-09 ,        95.590, |2006-12 
2006-05-23 Tu    d|d,     93.710, d|d|2006-06 ,        94.190, |2006-07 ,        94.590, |2006-09 ,        95.500, |2006-12 
2006-05-22 Mo    d|d,     93.150, d|d|2006-06 ,        93.600, |2006-07 ,        94.000, |2006-09 ,        94.890, |2006-12 
2006-05-19 Fr    d|d,     94.010, d|d|2006-05 ,        94.000, |2006-06 ,        94.880, |2006-09 ,        95.760, |2006-12 
2006-05-18 Th    d|d,     92.310, d|d|2006-05 ,        92.290, |2006-06 ,        93.140, |2006-09 ,        93.990, |2006-12 
2006-05-17 We    d|d,     92.780, d|d|2006-05 ,        92.780, |2006-06 ,        93.630, |2006-09 ,        94.490, |2006-12 
2006-05-16 Tu    d|d,     97.000, d|d|2006-05 ,        97.000, |2006-06 ,        97.900, |2006-09 ,        98.810, |2006-12 
2006-05-15 Mo    d|d,     99.270, d|d|2006-05 ,        99.290, |2006-06 ,       100.170, |2006-09 ,       101.100, |2006-12 
2006-05-12 Fr    d|d,    102.330, d|d|2006-05 ,       102.370, |2006-06 ,       103.330, |2006-09 ,       104.310, |2006-12 
2006-05-11 Th    d|d,    106.360, d|d|2006-05 ,       106.420, |2006-06 ,       107.430, |2006-09 ,       108.460, |2006-12 
2006-05-10 We    d|d,    107.370, d|d|2006-05 ,       107.420, |2006-06 ,       108.440, |2006-09 ,       109.480, |2006-12 
2006-05-09 Tu    d|d,    105.660, d|d|2006-05 ,       105.700, |2006-06 ,       106.700, |2006-09 ,       107.720, |2006-12 
2006-05-08 Mo    d|d,    103.900, d|d|2006-05 ,       103.940, |2006-06 ,       104.920, |2006-09 ,       105.920, |2006-12 
2006-05-05 Fr    d|d,    104.480, d|d|2006-05 ,       104.520, |2006-06 ,       105.500, |2006-09 ,       106.500, |2006-12 
2006-05-04 Th    d|d,    104.100, d|d|2006-05 ,       104.160, |2006-06 ,       105.140, |2006-09 ,       106.160, |2006-12 
2006-05-03 We    d|d,    105.690, d|d|2006-05 ,       105.740, |2006-06 ,       106.730, |2006-09 ,       107.760, |2006-12 
2006-05-02 Tu    d|d,    106.510, d|d|2006-05 ,       106.560, |2006-06 ,       107.570, |2006-09 ,       108.590, |2006-12 
2006-05-01 Mo    d|d,    104.430, d|d|2006-05 ,       104.480, |2006-06 ,       105.450, |2006-09 ,       106.460, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,    101.480, d|d|2006-05 ,       101.530, |2006-06 ,       102.510, |2006-09 ,       103.490, |2006-12 
2006-04-26 We    d|d,    100.380, d|d|2006-05 ,       100.420, |2006-06 ,       101.370, |2006-09 ,       102.350, |2006-12 
2006-04-25 Tu    d|d,    104.760, d|d|2006-05 ,       104.800, |2006-06 ,       105.780, |2006-09 ,       106.790, |2006-12 
2006-04-24 Mo    d|d,    105.850, d|d|2006-05 ,       105.880, |2006-06 ,       106.860, |2006-09 ,       107.860, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,    102.290, d|d|2006-04 ,       102.680, |2006-05 ,       102.710, |2006-06 ,       103.660, |2006-09 
2006-04-19 We    d|d,    102.600, d|d|2006-04 ,       102.980, |2006-05 ,       103.010, |2006-06 ,       103.950, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     93.050, d|d|2006-04 ,        93.400, |2006-05 ,        93.400, |2006-06 ,        94.240, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     95.860, d|d|2006-04 ,        96.220, |2006-05 ,        96.220, |2006-06 ,        97.080, |2006-09 
2006-03-28 Tu    d|d,     94.880, d|d|2006-04 ,        95.230, |2006-05 ,        95.230, |2006-06 ,        96.060, |2006-09 
2006-03-27 Mo    d|d,     94.350, d|d|2006-04 ,        94.710, |2006-05 ,        94.710, |2006-06 ,        95.530, |2006-09 
2006-03-24 Fr    d|d,     94.080, d|d|2006-04 ,        94.420, |2006-05 ,        94.410, |2006-06 ,        95.230, |2006-09 
2006-03-23 Th    d|d,     94.550, d|d|2006-04 ,        94.890, |2006-05 ,        94.890, |2006-06 ,        95.710, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     92.360, d|d|2006-04 ,        92.690, |2006-05 ,        92.670, |2006-06 ,        93.460, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     95.050, d|d|2006-03 ,        95.470, |2006-04 ,        95.800, |2006-06 ,        96.610, |2006-09 
2006-03-16 Th    d|d,     95.190, d|d|2006-03 ,        95.610, |2006-04 ,        95.960, |2006-06 ,        96.780, |2006-09 
2006-03-15 We    d|d,     94.600, d|d|2006-03 ,        95.020, |2006-04 ,        95.390, |2006-06 ,        96.210, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     92.400, d|d|2006-03 ,        92.810, |2006-04 ,        93.140, |2006-06 ,        93.950, |2006-09 
2006-03-10 Fr    d|d,     90.180, d|d|2006-03 ,        90.590, |2006-04 ,        90.900, |2006-06 ,        91.680, |2006-09 
2006-03-09 Th    d|d,     90.100, d|d|2006-03 ,        90.500, |2006-04 ,        90.820, |2006-06 ,        91.590, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     94.930, d|d|2006-03 ,        95.350, |2006-04 ,        95.700, |2006-06 ,        96.530, |2006-09 
2006-03-02 Th    d|d,     94.210, d|d|2006-03 ,        94.630, |2006-04 ,        94.980, |2006-06 ,        95.810, |2006-09 
2006-03-01 We    d|d,     92.390, d|d|2006-03 ,        92.810, |2006-04 ,        93.140, |2006-06 ,        93.940, |2006-09 
2006-02-28 Tu    d|d,     91.410, d|d|2006-03 ,        91.820, |2006-04 ,        92.140, |2006-06 ,        92.930, |2006-09 
2006-02-27 Mo    d|d,     90.720, d|d|2006-03 ,        91.120, |2006-04 ,        91.450, |2006-06 ,        92.230, |2006-09 
2006-02-24 Fr    d|d,     92.250, d|d|2006-03 ,        92.660, |2006-04 ,        93.000, |2006-06 ,        93.810, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     90.160, d|d|2006-03 ,        90.580, |2006-04 ,        90.920, |2006-06 ,        91.690, |2006-09 
2006-02-21 Tu    d|d,     91.210, d|d|2006-03 ,        91.630, |2006-04 ,        91.940, |2006-06 ,        92.710, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     90.060, d|d|2006-02 ,        90.000, |2006-03 ,        90.730, |2006-06 ,        91.500, |2006-09 
2006-02-16 Th    d|d,     88.670, d|d|2006-02 ,        88.610, |2006-03 ,        89.300, |2006-06 ,        90.050, |2006-09 
2006-02-15 We    d|d,     86.060, d|d|2006-02 ,        85.980, |2006-03 ,        86.670, |2006-06 ,        87.400, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     87.630, d|d|2006-02 ,        87.580, |2006-03 ,        88.250, |2006-06 ,        88.990, |2006-09 
2006-02-10 Fr    d|d,     87.040, d|d|2006-02 ,        86.970, |2006-03 ,        87.660, |2006-06 ,        88.410, |2006-09 
2006-02-09 Th    d|d,     87.800, d|d|2006-02 ,        87.740, |2006-03 ,        88.450, |2006-06 ,        89.200, |2006-09 
2006-02-08 We    d|d,     89.610, d|d|2006-02 ,        89.550, |2006-03 ,        90.280, |2006-06 ,        91.050, |2006-09 
2006-02-07 Tu    d|d,     90.080, d|d|2006-02 ,        90.030, |2006-03 ,        90.760, |2006-06 ,        91.530, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     91.580, d|d|2006-02 ,        91.540, |2006-03 ,        92.280, |2006-06 ,        93.070, |2006-09 
2006-02-02 Th    d|d,     92.300, d|d|2006-02 ,        92.250, |2006-03 ,        92.990, |2006-06 ,        93.780, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     94.660, d|d|2006-02 ,        94.620, |2006-03 ,        95.390, |2006-06 ,        96.180, |2006-09 
2006-01-27 Fr    d|d,     91.630, d|d|2006-02 ,        91.580, |2006-03 ,        92.310, |2006-06 ,        93.070, |2006-09 
2006-01-26 Th    d|d,     89.880, d|d|2006-02 ,        89.830, |2006-03 ,        90.520, |2006-06 ,        91.260, |2006-09 
2006-01-25 We    d|d,     89.550, d|d|2006-02 ,        89.490, |2006-03 ,        90.190, |2006-06 ,        90.920, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     90.960, d|d|2006-01 ,        91.280, |2006-02 ,        91.240, |2006-03 ,        91.940, |2006-06 
2006-01-19 Th    d|d,     91.160, d|d|2006-01 ,        91.490, |2006-02 ,        91.450, |2006-03 ,        92.170, |2006-06 
2006-01-18 We    d|d,     90.040, d|d|2006-01 ,        90.360, |2006-02 ,        90.280, |2006-03 ,        90.980, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     89.950, d|d|2006-01 ,        90.280, |2006-02 ,        90.190, |2006-03 ,        90.890, |2006-06 
2006-01-12 Th    d|d,     87.870, d|d|2006-01 ,        88.170, |2006-02 ,        88.110, |2006-03 ,        88.780, |2006-06 
2006-01-11 We    d|d,     90.480, d|d|2006-01 ,        90.790, |2006-02 ,        90.730, |2006-03 ,        91.430, |2006-06 
2006-01-10 Tu    d|d,     91.120, d|d|2006-01 ,        91.440, |2006-02 ,        91.380, |2006-03 ,        92.090, |2006-06 
2006-01-09 Mo    d|d,     89.420, d|d|2006-01 ,        89.740, |2006-02 ,        89.680, |2006-03 ,        90.380, |2006-06 
2006-01-06 Fr    d|d,     87.920, d|d|2006-01 ,        88.210, |2006-02 ,        88.140, |2006-03 ,        88.820, |2006-06 
2006-01-05 Th    d|d,     84.140, d|d|2006-01 ,        84.440, |2006-02 ,        84.360, |2006-03 ,        84.990, |2006-06 
2006-01-04 We    d|d,     85.160, d|d|2006-01 ,        85.460, |2006-02 ,        85.380, |2006-03 ,        86.020, |2006-06 
2006-01-03 Tu    d|d,     86.120, d|d|2006-01 ,        86.420, |2006-02 ,        86.350, |2006-03 ,        86.990, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     79.970, d|d|2006-01 ,        80.250, |2006-02 ,        80.160, |2006-03 ,        80.750, |2006-06 
2005-12-29 Th    d|d,     80.030, d|d|2006-01 ,        80.320, |2006-02 ,        80.230, |2006-03 ,        80.810, |2006-06 
2005-12-28 We    d|d,     80.840, d|d|2006-01 ,        81.130, |2006-02 ,        81.040, |2006-03 ,        81.630, |2006-06 
2005-12-27 Tu    d|d,     79.950, d|d|2006-01 ,        80.240, |2006-02 ,        80.140, |2006-03 ,        80.730, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     83.280, d|d|2006-01 ,        83.570, |2006-02 ,        83.480, |2006-03 ,        84.100, |2006-06 
2005-12-21 We    d|d,     83.600, d|d|2006-01 ,        83.890, |2006-02 ,        83.810, |2006-03 ,        84.440, |2006-06 
2005-12-20 Tu    d|d,     83.380, d|d|2006-01 ,        83.670, |2006-02 ,        83.590, |2006-03 ,        84.210, |2006-06 
2005-12-19 Mo    d|d,     81.890, d|d|2006-01 ,        82.180, |2006-02 ,        82.090, |2006-03 ,        82.700, |2006-06 
2005-12-16 Fr    d|d,     80.850, d|d|2005-12 ,        81.560, |2006-01 ,        81.760, |2006-03 ,        82.340, |2006-06 
2005-12-15 Th    d|d,     83.510, d|d|2005-12 ,        83.860, |2006-01 ,        84.080, |2006-03 ,        84.700, |2006-06 
2005-12-14 We    d|d,     84.630, d|d|2005-12 ,        84.980, |2006-01 ,        85.200, |2006-03 ,        85.830, |2006-06 
2005-12-13 Tu    d|d,     83.540, d|d|2005-12 ,        83.880, |2006-01 ,        84.100, |2006-03 ,        84.710, |2006-06 
2005-12-12 Mo    d|d,     82.700, d|d|2005-12 ,        83.040, |2006-01 ,        83.240, |2006-03 ,        83.850, |2006-06 
2005-12-09 Fr    d|d,     81.990, d|d|2005-12 ,        82.320, |2006-01 ,        82.520, |2006-03 ,        83.120, |2006-06 
2005-12-08 Th    d|d,     83.410, d|d|2005-12 ,        83.750, |2006-01 ,        83.960, |2006-03 ,        84.560, |2006-06 
2005-12-07 We    d|d,     82.690, d|d|2005-12 ,        83.030, |2006-01 ,        83.240, |2006-03 ,        83.850, |2006-06 
2005-12-06 Tu    d|d,     83.780, d|d|2005-12 ,        84.120, |2006-01 ,        84.340, |2006-03 ,        84.960, |2006-06 
2005-12-05 Mo    d|d,     83.040, d|d|2005-12 ,        83.380, |2006-01 ,        83.600, |2006-03 ,        84.220, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     79.100, d|d|2005-12 ,        79.430, |2006-01 ,        79.630, |2006-03 ,        80.210, |2006-06 
2005-11-29 Tu    d|d,     78.740, d|d|2005-12 ,        79.060, |2006-01 ,        79.260, |2006-03 ,        79.830, |2006-06 
2005-11-28 Mo    d|d,     77.790, d|d|2005-12 ,        78.120, |2006-01 ,        78.310, |2006-03 ,        78.860, |2006-06 
2005-11-25 Fr    d|d,     79.700, d|d|2005-12 ,        80.040, |2006-01 ,        80.240, |2006-03 ,        80.820, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     78.840, d|d|2005-12 ,        79.170, |2006-01 ,        79.370, |2006-03 ,        79.930, |2006-06 
2005-11-22 Tu    d|d,     78.660, d|d|2005-12 ,        78.990, |2006-01 ,        79.190, |2006-03 ,        79.760, |2006-06 
2005-11-21 Mo    d|d,     76.270, d|d|2005-12 ,        76.610, |2006-01 ,        76.790, |2006-03 ,        77.350, |2006-06 
2005-11-18 Fr    d|d,     75.010, d|d|2005-11 ,        74.880, |2005-12 ,        75.400, |2006-03 ,        75.940, |2006-06 
2005-11-17 Th    d|d,     75.820, d|d|2005-11 ,        75.710, |2005-12 ,        76.200, |2006-03 ,        76.730, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     75.140, d|d|2005-11 ,        75.020, |2005-12 ,        75.490, |2006-03 ,        76.030, |2006-06 
2005-11-14 Mo    d|d,     74.430, d|d|2005-11 ,        74.310, |2005-12 ,        74.790, |2006-03 ,        75.330, |2006-06 
2005-11-11 Fr    d|d,     74.090, d|d|2005-11 ,        73.960, |2005-12 ,        74.410, |2006-03 ,        74.930, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     76.120, d|d|2005-11 ,        76.000, |2005-12 ,        76.480, |2006-03 ,        77.020, |2006-06 
2005-11-08 Tu    d|d,     77.070, d|d|2005-11 ,        76.950, |2005-12 ,        77.440, |2006-03 ,        77.990, |2006-06 
2005-11-07 Mo    d|d,     76.940, d|d|2005-11 ,        76.820, |2005-12 ,        77.310, |2006-03 ,        77.860, |2006-06 
2005-11-04 Fr    d|d,     78.730, d|d|2005-11 ,        78.620, |2005-12 ,        79.120, |2006-03 ,        79.690, |2006-06 
2005-11-03 Th    d|d,     80.880, d|d|2005-11 ,        80.780, |2005-12 ,        81.300, |2006-03 ,        81.900, |2006-06 
2005-11-02 We    d|d,     79.640, d|d|2005-11 ,        79.530, |2005-12 ,        80.050, |2006-03 ,        80.630, |2006-06 
2005-11-01 Tu    d|d,     79.570, d|d|2005-11 ,        79.460, |2005-12 ,        79.980, |2006-03 ,        80.560, |2006-06 
2005-10-31 Mo    d|d,     78.940, d|d|2005-11 ,        78.830, |2005-12 ,        79.340, |2006-03 ,        79.910, |2006-06 
2005-10-28 Fr    d|d,     76.890, d|d|2005-11 ,        76.770, |2005-12 ,        77.260, |2006-03 ,        77.790, |2006-06 
2005-10-27 Th    d|d,     74.900, d|d|2005-11 ,        74.770, |2005-12 ,        75.250, |2006-03 ,        75.780, |2006-06 
2005-10-26 We    d|d,     75.830, d|d|2005-11 ,        75.720, |2005-12 ,        76.210, |2006-03 ,        76.750, |2006-06 
2005-10-25 Tu    d|d,     76.390, d|d|2005-11 ,        76.280, |2005-12 ,        76.770, |2006-03 ,        77.310, |2006-06 
2005-10-24 Mo    d|d,     73.580, d|d|2005-11 ,        73.460, |2005-12 ,        74.050, |2006-03 ,        74.550, |2006-06 
2005-10-21 Fr    d|d,     71.100, d|d|2005-10 ,        71.330, |2005-11 ,        71.210, |2005-12 ,        71.650, |2006-03 
2005-10-20 Th    d|d,     69.930, d|d|2005-10 ,        70.130, |2005-11 ,        70.020, |2005-12 ,        70.450, |2006-03 
2005-10-19 We    d|d,     73.630, d|d|2005-10 ,        73.870, |2005-11 ,        73.730, |2005-12 ,        74.200, |2006-03 
2005-10-18 Tu    d|d,     71.360, d|d|2005-10 ,        71.590, |2005-11 ,        71.470, |2005-12 ,        71.920, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     72.800, d|d|2005-10 ,        73.040, |2005-11 ,        72.910, |2005-12 ,        73.370, |2006-03 
2005-10-13 Th    d|d,     75.060, d|d|2005-10 ,        75.290, |2005-11 ,        75.170, |2005-12 ,        75.630, |2006-03 
2005-10-12 We    d|d,     77.010, d|d|2005-10 ,        77.230, |2005-11 ,        77.150, |2005-12 ,        77.670, |2006-03 
2005-10-11 Tu    d|d,     78.960, d|d|2005-10 ,        79.200, |2005-11 ,        79.140, |2005-12 ,        79.670, |2006-03 
2005-10-10 Mo    d|d,     77.000, d|d|2005-10 ,        77.230, |2005-11 ,        77.150, |2005-12 ,        77.660, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     79.310, d|d|2005-10 ,        79.550, |2005-11 ,        79.490, |2005-12 ,        80.030, |2006-03 
2005-10-04 Tu    d|d,     81.590, d|d|2005-10 ,        81.840, |2005-11 ,        81.790, |2005-12 ,        82.360, |2006-03 
2005-10-03 Mo    d|d,     85.610, d|d|2005-10 ,        85.880, |2005-11 ,        85.850, |2005-12 ,        86.440, |2006-03 
2005-09-30 Fr    d|d,     85.780, d|d|2005-10 ,        86.040, |2005-11 ,        86.000, |2005-12 ,        86.600, |2006-03 
2005-09-29 Th    d|d,     87.220, d|d|2005-10 ,        87.490, |2005-11 ,        87.460, |2005-12 ,        88.050, |2006-03 
2005-09-28 We    d|d,     87.200, d|d|2005-10 ,        87.460, |2005-11 ,        87.430, |2005-12 ,        88.010, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     87.500, d|d|2005-10 ,        87.770, |2005-11 ,        87.730, |2005-12 ,        88.310, |2006-03 
2005-09-23 Fr    d|d,     86.270, d|d|2005-10 ,        86.520, |2005-11 ,        86.480, |2005-12 ,        87.030, |2006-03 
2005-09-22 Th    d|d,     87.670, d|d|2005-10 ,        87.930, |2005-11 ,        87.880, |2005-12 ,        88.430, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     89.030, d|d|2005-10 ,        89.280, |2005-11 ,        89.240, |2005-12 ,        89.800, |2006-03 
2005-09-16 Fr    d|d,     86.500, d|d|2005-09 ,        86.800, |2005-10 ,        87.010, |2005-12 ,        87.540, |2006-03 
2005-09-15 Th    d|d,     85.990, d|d|2005-09 ,        86.290, |2005-10 ,        86.490, |2005-12 ,        87.010, |2006-03 
2005-09-14 We    d|d,     85.800, d|d|2005-09 ,        86.090, |2005-10 ,        86.280, |2005-12 ,        86.800, |2006-03 
2005-09-13 Tu    d|d,     84.270, d|d|2005-09 ,        84.560, |2005-10 ,        84.730, |2005-12 ,        85.240, |2006-03 
2005-09-12 Mo    d|d,     85.150, d|d|2005-09 ,        85.440, |2005-10 ,        85.630, |2005-12 ,        86.140, |2006-03 
2005-09-09 Fr    d|d,     86.920, d|d|2005-09 ,        87.220, |2005-10 ,        87.420, |2005-12 ,        87.940, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     83.980, d|d|2005-09 ,        84.260, |2005-10 ,        84.430, |2005-12 ,        84.900, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     84.150, d|d|2005-09 ,        84.440, |2005-10 ,        84.610, |2005-12 ,        85.080, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     82.830, d|d|2005-09 ,        83.110, |2005-10 ,        83.290, |2005-12 ,        83.760, |2006-03 
2005-08-30 Tu    d|d,     80.780, d|d|2005-09 ,        81.060, |2005-10 ,        81.240, |2005-12 ,        81.750, |2006-03 
2005-08-29 Mo    d|d,     79.740, d|d|2005-09 ,        80.020, |2005-10 ,        80.200, |2005-12 ,        80.700, |2006-03 
2005-08-26 Fr    d|d,     78.080, d|d|2005-09 ,        78.360, |2005-10 ,        78.520, |2005-12 ,        79.010, |2006-03 
2005-08-25 Th    d|d,     79.780, d|d|2005-09 ,        80.050, |2005-10 ,        80.230, |2005-12 ,        80.730, |2006-03 
2005-08-24 We    d|d,     79.480, d|d|2005-09 ,        79.750, |2005-10 ,        79.930, |2005-12 ,        80.430, |2006-03 
2005-08-23 Tu    d|d,     79.530, d|d|2005-09 ,        79.810, |2005-10 ,        79.970, |2005-12 ,        80.450, |2006-03 
2005-08-22 Mo    d|d,     79.470, d|d|2005-09 ,        79.740, |2005-10 ,        79.890, |2005-12 ,        80.380, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     78.710, d|d|2005-08 ,        78.610, |2005-09 ,        79.060, |2005-12 ,        79.540, |2006-03 
2005-08-17 We    d|d,     78.790, d|d|2005-08 ,        78.690, |2005-09 ,        79.130, |2005-12 ,        79.620, |2006-03 
2005-08-16 Tu    d|d,     80.840, d|d|2005-08 ,        80.750, |2005-09 ,        81.190, |2005-12 ,        81.730, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     83.800, d|d|2005-08 ,        83.720, |2005-09 ,        84.200, |2005-12 ,        84.740, |2006-03 
2005-08-11 Th    d|d,     83.620, d|d|2005-08 ,        83.530, |2005-09 ,        84.020, |2005-12 ,        84.550, |2006-03 
2005-08-10 We    d|d,     82.090, d|d|2005-08 ,        82.000, |2005-09 ,        82.470, |2005-12 ,        83.000, |2006-03 
2005-08-09 Tu    d|d,     81.670, d|d|2005-08 ,        81.580, |2005-09 ,        82.030, |2005-12 ,        82.550, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     82.870, d|d|2005-08 ,        82.780, |2005-09 ,        83.250, |2005-12 ,        83.760, |2006-03 
2005-08-03 We    d|d,     83.330, d|d|2005-08 ,        83.240, |2005-09 ,        83.720, |2005-12 ,        84.230, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     82.940, d|d|2005-08 ,        82.850, |2005-09 ,        83.320, |2005-12 ,        83.840, |2006-03 
2005-07-29 Fr    d|d,     82.560, d|d|2005-08 ,        82.470, |2005-09 ,        82.950, |2005-12 ,        83.470, |2006-03 
2005-07-28 Th    d|d,     83.200, d|d|2005-08 ,        83.110, |2005-09 ,        83.590, |2005-12 ,        84.090, |2006-03 
2005-07-27 We    d|d,     83.420, d|d|2005-08 ,        83.330, |2005-09 ,        83.800, |2005-12 ,        84.320, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     82.940, d|d|2005-08 ,        82.840, |2005-09 ,        83.310, |2005-12 ,        83.810, |2006-03 
2005-07-22 Fr    d|d,     82.620, d|d|2005-08 ,        82.520, |2005-09 ,        82.980, |2005-12 ,        83.460, |2006-03 
2005-07-21 Th    d|d,     80.090, d|d|2005-08 ,        79.990, |2005-09 ,        80.430, |2005-12 ,        80.910, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     79.170, d|d|2005-08 ,        79.070, |2005-09 ,        79.520, |2005-12 ,        79.990, |2006-03 
2005-07-15 Fr    d|d,     78.800, d|d|2005-07 ,        79.050, |2005-08 ,        78.950, |2005-09 ,        79.390, |2005-12 
2005-07-14 Th    d|d,     79.370, d|d|2005-07 ,        79.630, |2005-08 ,        79.550, |2005-09 ,        79.980, |2005-12 
2005-07-13 We    d|d,     81.560, d|d|2005-07 ,        81.820, |2005-08 ,        81.740, |2005-09 ,        82.200, |2005-12 
2005-07-12 Tu    d|d,     82.410, d|d|2005-07 ,        82.680, |2005-08 ,        82.610, |2005-09 ,        83.070, |2005-12 
2005-07-11 Mo    d|d,     81.380, d|d|2005-07 ,        81.640, |2005-08 ,        81.570, |2005-09 ,        82.030, |2005-12 
2005-07-08 Fr    d|d,     80.950, d|d|2005-07 ,        81.220, |2005-08 ,        81.140, |2005-09 ,        81.590, |2005-12 
2005-07-07 Th    d|d,     81.710, d|d|2005-07 ,        81.980, |2005-08 ,        81.910, |2005-09 ,        82.340, |2005-12 
2005-07-06 We    d|d,     80.240, d|d|2005-07 ,        80.500, |2005-08 ,        80.420, |2005-09 ,        80.860, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     79.820, d|d|2005-07 ,        80.080, |2005-08 ,        79.980, |2005-09 ,        80.400, |2005-12 
2005-06-30 Th    d|d,     76.990, d|d|2005-07 ,        77.240, |2005-08 ,        77.130, |2005-09 ,        77.520, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     79.210, d|d|2005-07 ,        79.470, |2005-08 ,        79.380, |2005-09 ,        79.780, |2005-12 
2005-06-27 Mo    d|d,     80.600, d|d|2005-07 ,        80.870, |2005-08 ,        80.780, |2005-09 ,        81.190, |2005-12 
2005-06-24 Fr    d|d,     79.100, d|d|2005-07 ,        79.370, |2005-08 ,        79.280, |2005-09 ,        79.650, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     79.060, d|d|2005-07 ,        79.310, |2005-08 ,        79.210, |2005-09 ,        79.600, |2005-12 
2005-06-21 Tu    d|d,     78.810, d|d|2005-07 ,        79.060, |2005-08 ,        78.970, |2005-09 ,        79.370, |2005-12 
2005-06-20 Mo    d|d,     80.750, d|d|2005-07 ,        81.020, |2005-08 ,        80.930, |2005-09 ,        81.350, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     79.050, d|d|2005-06 ,        79.240, |2005-07 ,        79.380, |2005-09 ,        79.780, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     75.760, d|d|2005-06 ,        75.940, |2005-07 ,        76.080, |2005-09 ,        76.450, |2005-12 
2005-06-10 Fr    d|d,     76.010, d|d|2005-06 ,        76.200, |2005-07 ,        76.330, |2005-09 ,        76.690, |2005-12 
2005-06-09 Th    d|d,     75.630, d|d|2005-06 ,        75.810, |2005-07 ,        75.940, |2005-09 ,        76.290, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     73.840, d|d|2005-06 ,        74.020, |2005-07 ,        74.130, |2005-09 ,        74.460, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     75.130, d|d|2005-06 ,        75.300, |2005-07 ,        75.420, |2005-09 ,        75.750, |2005-12 
2005-06-02 Th    d|d,     74.440, d|d|2005-06 ,        74.610, |2005-07 ,        74.730, |2005-09 ,        75.060, |2005-12 
2005-06-01 We    d|d,     73.950, d|d|2005-06 ,        74.120, |2005-07 ,        74.230, |2005-09 ,        74.550, |2005-12 
2005-05-31 Tu    d|d,     72.900, d|d|2005-06 ,        73.080, |2005-07 ,        73.180, |2005-09 ,        73.510, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     73.390, d|d|2005-06 ,        73.560, |2005-07 ,        73.670, |2005-09 ,        74.010, |2005-12 
2005-05-26 Th    d|d,     72.570, d|d|2005-06 ,        72.740, |2005-07 ,        72.850, |2005-09 ,        73.180, |2005-12 
2005-05-25 We    d|d,     71.370, d|d|2005-06 ,        71.540, |2005-07 ,        71.630, |2005-09 ,        71.950, |2005-12 
2005-05-24 Tu    d|d,     69.990, d|d|2005-06 ,        70.150, |2005-07 ,        70.240, |2005-09 ,        70.550, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     68.040, d|d|2005-05 ,        67.880, |2005-06 ,        68.140, |2005-09 ,        68.440, |2005-12 
2005-05-19 Th    d|d,     68.100, d|d|2005-05 ,        67.940, |2005-06 ,        68.180, |2005-09 ,        68.460, |2005-12 
2005-05-18 We    d|d,     66.960, d|d|2005-05 ,        66.790, |2005-06 ,        67.050, |2005-09 ,        67.330, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     66.250, d|d|2005-05 ,        66.090, |2005-06 ,        66.320, |2005-09 ,        66.600, |2005-12 
2005-05-12 Th    d|d,     67.730, d|d|2005-05 ,        67.580, |2005-06 ,        67.820, |2005-09 ,        68.120, |2005-12 
2005-05-11 We    d|d,     70.580, d|d|2005-05 ,        70.450, |2005-06 ,        70.750, |2005-09 ,        71.120, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     70.800, d|d|2005-05 ,        70.650, |2005-06 ,        70.910, |2005-09 ,        71.230, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     70.120, d|d|2005-05 ,        69.970, |2005-06 ,        70.200, |2005-09 ,        70.490, |2005-12 
2005-05-04 We    d|d,     69.070, d|d|2005-05 ,        68.910, |2005-06 ,        69.150, |2005-09 ,        69.440, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     69.120, d|d|2005-05 ,        68.970, |2005-06 ,        69.220, |2005-09 ,        69.530, |2005-12 
2005-04-28 Th    d|d,     67.470, d|d|2005-05 ,        67.310, |2005-06 ,        67.540, |2005-09 ,        67.830, |2005-12 
2005-04-27 We    d|d,     69.700, d|d|2005-05 ,        69.540, |2005-06 ,        69.790, |2005-09 ,        70.100, |2005-12 
2005-04-26 Tu    d|d,     71.960, d|d|2005-05 ,        71.830, |2005-06 ,        72.140, |2005-09 ,        72.520, |2005-12 
2005-04-25 Mo    d|d,     73.530, d|d|2005-05 ,        73.390, |2005-06 ,        73.670, |2005-09 ,        74.020, |2005-12 
2005-04-22 Fr    d|d,     71.520, d|d|2005-05 ,        71.370, |2005-06 ,        71.630, |2005-09 ,        71.950, |2005-12 
2005-04-21 Th    d|d,     71.230, d|d|2005-05 ,        71.090, |2005-06 ,        71.370, |2005-09 ,        71.680, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     69.880, d|d|2005-05 ,        69.730, |2005-06 ,        69.980, |2005-09 ,        70.270, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     68.480, d|d|2005-04 ,        68.670, |2005-05 ,        68.560, |2005-06 ,        68.810, |2005-09 
2005-04-13 We    d|d,     68.650, d|d|2005-04 ,        68.840, |2005-05 ,        68.670, |2005-06 ,        68.930, |2005-09 
2005-04-12 Tu    d|d,     71.560, d|d|2005-04 ,        71.750, |2005-05 ,        71.630, |2005-06 ,        71.910, |2005-09 
2005-04-11 Mo    d|d,     72.780, d|d|2005-04 ,        72.980, |2005-05 ,        72.810, |2005-06 ,        73.110, |2005-09 
2005-04-08 Fr    d|d,     72.260, d|d|2005-04 ,        72.440, |2005-05 ,        72.290, |2005-06 ,        72.580, |2005-09 
2005-04-07 Th    d|d,     73.030, d|d|2005-04 ,        73.230, |2005-05 ,        73.080, |2005-06 ,        73.380, |2005-09 
2005-04-06 We    d|d,     74.340, d|d|2005-04 ,        74.540, |2005-05 ,        74.400, |2005-06 ,        74.710, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     73.750, d|d|2005-04 ,        73.950, |2005-05 ,        73.810, |2005-06 ,        74.110, |2005-09 
2005-04-01 Fr    d|d,     73.710, d|d|2005-04 ,        73.900, |2005-05 ,        73.770, |2005-06 ,        74.070, |2005-09 
2005-03-31 Th    d|d,     71.170, d|d|2005-04 ,        71.170, |2005-05 ,        71.170, |2005-06 ,        71.170, |2005-09