E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PepsiCo Inc..
Column ( 1) PepsiCo Inc. maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) PepsiCo Inc. maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) PepsiCo Inc. maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) PepsiCo Inc. maturity 4. 4th maturity . Number of observations : 803
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

PepsiCo Inc. . Futures . Settlement Price
                    , PepsiCo Inc.           ,, PepsiCo Inc.           ,, PepsiCo Inc.           ,, PepsiCo Inc.           ,
                    , PepsiCo Inc.1st        ,, PepsiCo Inc.2nd        ,, PepsiCo Inc.3rd        ,, PepsiCo Inc.4th        ,
                    , PepsiCo Inc.; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     66.620, d|d|2008-08 ,        66.340, |2008-09 ,        66.370, |2008-12 ,        66.450, |2009-03 
2008-07-30 We    d|d,     66.970, d|d|2008-08 ,        66.700, |2008-09 ,        66.730, |2008-12 ,        66.820, |2009-03 
2008-07-29 Tu    d|d,     67.060, d|d|2008-08 ,        66.780, |2008-09 ,        66.830, |2008-12 ,        66.920, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     67.320, d|d|2008-08 ,        67.050, |2008-09 ,        67.090, |2008-12 ,        67.190, |2009-03 
2008-07-24 Th    d|d,     67.490, d|d|2008-08 ,        67.220, |2008-09 ,        67.270, |2008-12 ,        67.370, |2009-03 
2008-07-23 We    d|d,     67.810, d|d|2008-08 ,        67.530, |2008-09 ,        67.580, |2008-12 ,        67.700, |2009-03 
2008-07-22 Tu    d|d,     66.290, d|d|2008-08 ,        66.010, |2008-09 ,        66.030, |2008-12 ,        66.120, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     65.410, d|d|2008-07 ,        65.520, |2008-08 ,        65.260, |2008-09 ,        65.270, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     66.040, d|d|2008-07 ,        66.150, |2008-08 ,        65.900, |2008-09 ,        65.910, |2008-12 
2008-07-15 Tu    d|d,     65.590, d|d|2008-07 ,        65.710, |2008-08 ,        65.460, |2008-09 ,        65.480, |2008-12 
2008-07-14 Mo    d|d,     64.930, d|d|2008-07 ,        65.050, |2008-08 ,        64.800, |2008-09 ,        64.820, |2008-12 
2008-07-11 Fr    d|d,     64.690, d|d|2008-07 ,        64.800, |2008-08 ,        64.560, |2008-09 ,        64.570, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     65.390, d|d|2008-07 ,        65.510, |2008-08 ,        65.250, |2008-09 ,        65.290, |2008-12 
2008-07-08 Tu    d|d,     65.880, d|d|2008-07 ,        66.000, |2008-08 ,        65.750, |2008-09 ,        65.790, |2008-12 
2008-07-07 Mo    d|d,     66.670, d|d|2008-07 ,        66.800, |2008-08 ,        66.540, |2008-09 ,        66.580, |2008-12 
2008-07-04 Fr    d|d,     66.830, d|d|2008-07 ,        66.950, |2008-08 ,        66.690, |2008-09 ,        66.730, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     63.680, d|d|2008-07 ,        63.790, |2008-08 ,        63.540, |2008-09 ,        63.560, |2008-12 
2008-06-27 Fr    d|d,     63.980, d|d|2008-07 ,        64.100, |2008-08 ,        63.840, |2008-09 ,        63.870, |2008-12 
2008-06-26 Th    d|d,     64.860, d|d|2008-07 ,        64.980, |2008-08 ,        64.730, |2008-09 ,        64.780, |2008-12 
2008-06-25 We    d|d,     65.620, d|d|2008-07 ,        65.740, |2008-08 ,        65.490, |2008-09 ,        65.560, |2008-12 
2008-06-24 Tu    d|d,     64.130, d|d|2008-07 ,        64.250, |2008-08 ,        63.990, |2008-09 ,        64.060, |2008-12 
2008-06-23 Mo    d|d,     64.740, d|d|2008-07 ,        64.860, |2008-08 ,        64.610, |2008-09 ,        64.680, |2008-12 
2008-06-20 Fr    d|d,     65.080, d|d|2008-06 ,        65.190, |2008-07 ,        65.060, |2008-09 ,        65.130, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     65.070, d|d|2008-06 ,        65.190, |2008-07 ,        65.070, |2008-09 ,        65.160, |2008-12 
2008-06-17 Tu    d|d,     65.890, d|d|2008-06 ,        66.020, |2008-07 ,        65.900, |2008-09 ,        66.000, |2008-12 
2008-06-16 Mo    d|d,     66.060, d|d|2008-06 ,        66.180, |2008-07 ,        66.080, |2008-09 ,        66.190, |2008-12 
2008-06-13 Fr    d|d,     67.570, d|d|2008-06 ,        67.690, |2008-07 ,        67.580, |2008-09 ,        67.700, |2008-12 
2008-06-12 Th    d|d,     67.980, d|d|2008-06 ,        68.110, |2008-07 ,        67.990, |2008-09 ,        68.110, |2008-12 
2008-06-11 We    d|d,     67.530, d|d|2008-06 ,        67.650, |2008-07 ,        67.530, |2008-09 ,        67.630, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     65.430, d|d|2008-06 ,        65.550, |2008-07 ,        65.410, |2008-09 ,        65.480, |2008-12 
2008-06-06 Fr    d|d,     65.580, d|d|2008-06 ,        65.700, |2008-07 ,        65.560, |2008-09 ,        65.610, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     66.730, d|d|2008-06 ,        66.850, |2008-07 ,        66.710, |2008-09 ,        66.750, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     67.220, d|d|2008-06 ,        67.330, |2008-07 ,        67.190, |2008-09 ,        67.230, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     68.490, d|d|2008-06 ,        68.590, |2008-07 ,        68.460, |2008-09 ,        68.530, |2008-12 
2008-05-28 We    d|d,     67.600, d|d|2008-06 ,        67.720, |2008-07 ,        67.580, |2008-09 ,        67.630, |2008-12 
2008-05-27 Tu    d|d,     68.690, d|d|2008-06 ,        68.800, |2008-07 ,        68.650, |2008-09 ,        68.640, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     68.060, d|d|2008-06 ,        68.170, |2008-07 ,        68.020, |2008-09 ,        68.020, |2008-12 
2008-05-21 We    d|d,     66.960, d|d|2008-06 ,        67.060, |2008-07 ,        66.910, |2008-09 ,        66.900, |2008-12 
2008-05-20 Tu    d|d,     67.170, d|d|2008-06 ,        67.280, |2008-07 ,        67.130, |2008-09 ,        67.110, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     67.880, d|d|2008-05 ,        67.600, |2008-06 ,        67.580, |2008-09 ,        67.580, |2008-12 
2008-05-15 Th    d|d,     68.070, d|d|2008-05 ,        67.800, |2008-06 ,        67.790, |2008-09 ,        67.780, |2008-12 
2008-05-14 We    d|d,     67.110, d|d|2008-05 ,        66.830, |2008-06 ,        66.810, |2008-09 ,        66.810, |2008-12 
2008-05-13 Tu    d|d,     67.270, d|d|2008-05 ,        66.980, |2008-06 ,        66.950, |2008-09 ,        66.970, |2008-12 
2008-05-12 Mo    d|d,     67.370, d|d|2008-05 ,        67.090, |2008-06 ,        67.050, |2008-09 ,        67.080, |2008-12 
2008-05-09 Fr    d|d,     67.540, d|d|2008-05 ,        67.250, |2008-06 ,        67.200, |2008-09 ,        67.250, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     68.050, d|d|2008-05 ,        67.780, |2008-06 ,        67.750, |2008-09 ,        67.790, |2008-12 
2008-05-06 Tu    d|d,     68.610, d|d|2008-05 ,        68.360, |2008-06 ,        68.380, |2008-09 ,        68.390, |2008-12 
2008-05-05 Mo    d|d,     68.610, d|d|2008-05 ,        68.370, |2008-06 ,        68.390, |2008-09 ,        68.400, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     68.560, d|d|2008-05 ,        68.320, |2008-06 ,        68.350, |2008-09 ,        68.340, |2008-12 
2008-04-30 We    d|d,     68.600, d|d|2008-05 ,        68.360, |2008-06 ,        68.410, |2008-09 ,        68.480, |2008-12 
2008-04-29 Tu    d|d,     68.280, d|d|2008-05 ,        68.040, |2008-06 ,        68.080, |2008-09 ,        68.150, |2008-12 
2008-04-28 Mo    d|d,     68.240, d|d|2008-05 ,        68.010, |2008-06 ,        68.050, |2008-09 ,        68.130, |2008-12 
2008-04-25 Fr    d|d,     67.710, d|d|2008-05 ,        67.480, |2008-06 ,        67.520, |2008-09 ,        67.620, |2008-12 
2008-04-24 Th    d|d,     68.100, d|d|2008-05 ,        67.870, |2008-06 ,        67.920, |2008-09 ,        68.020, |2008-12 
2008-04-23 We    d|d,     69.280, d|d|2008-05 ,        69.050, |2008-06 ,        69.100, |2008-09 ,        69.170, |2008-12 
2008-04-22 Tu    d|d,     69.220, d|d|2008-05 ,        68.990, |2008-06 ,        69.040, |2008-09 ,        69.130, |2008-12 
2008-04-21 Mo    d|d,     70.020, d|d|2008-05 ,        69.800, |2008-06 ,        69.870, |2008-09 ,        69.960, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     70.770, d|d|2008-04 ,        70.900, |2008-05 ,        70.680, |2008-06 ,        70.770, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     71.430, d|d|2008-04 ,        71.550, |2008-05 ,        71.300, |2008-06 ,        71.300, |2008-09 
2008-04-10 Th    d|d,     71.740, d|d|2008-04 ,        71.840, |2008-05 ,        71.590, |2008-06 ,        71.590, |2008-09 
2008-04-09 We    d|d,     71.010, d|d|2008-04 ,        71.120, |2008-05 ,        70.870, |2008-06 ,        70.860, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     71.910, d|d|2008-04 ,        72.020, |2008-05 ,        71.780, |2008-06 ,        71.760, |2008-09 
2008-04-04 Fr    d|d,     71.590, d|d|2008-04 ,        71.700, |2008-05 ,        71.450, |2008-06 ,        71.430, |2008-09 
2008-04-03 Th    d|d,     71.470, d|d|2008-04 ,        71.590, |2008-05 ,        71.340, |2008-06 ,        71.340, |2008-09 
2008-04-02 We    d|d,     71.490, d|d|2008-04 ,        71.590, |2008-05 ,        71.350, |2008-06 ,        71.340, |2008-09 
2008-04-01 Tu    d|d,     72.210, d|d|2008-04 ,        72.320, |2008-05 ,        72.070, |2008-06 ,        72.040, |2008-09 
2008-03-31 Mo    d|d,     72.280, d|d|2008-04 ,        72.380, |2008-05 ,        72.120, |2008-06 ,        72.070, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     71.300, d|d|2008-04 ,        71.420, |2008-05 ,        71.170, |2008-06 ,        71.150, |2008-09 
2008-03-26 We    d|d,     71.280, d|d|2008-04 ,        71.400, |2008-05 ,        71.160, |2008-06 ,        71.150, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     71.190, d|d|2008-03 ,        71.320, |2008-04 ,        71.220, |2008-06 ,        71.200, |2008-09 
2008-03-19 We    d|d,     70.130, d|d|2008-03 ,        70.270, |2008-04 ,        70.150, |2008-06 ,        70.120, |2008-09 
2008-03-18 Tu    d|d,     70.030, d|d|2008-03 ,        70.160, |2008-04 ,        70.030, |2008-06 ,        69.980, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     68.490, d|d|2008-03 ,        68.620, |2008-04 ,        68.510, |2008-06 ,        68.470, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     63.110, d|d|2007-04 ,        63.360, |2007-05 ,        63.290, |2007-06 ,        63.880, |2007-09 
2007-04-06 Fr    d|d,     63.810, d|d|2007-04 ,        64.060, |2007-05 ,        63.990, |2007-06 ,        64.590, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     63.870, d|d|2007-04 ,        64.120, |2007-05 ,        64.050, |2007-06 ,        64.640, |2007-09 
2007-04-03 Tu    d|d,     63.540, d|d|2007-04 ,        63.800, |2007-05 ,        63.720, |2007-06 ,        64.310, |2007-09 
2007-04-02 Mo    d|d,     63.570, d|d|2007-04 ,        63.830, |2007-05 ,        63.760, |2007-06 ,        64.340, |2007-09 
2007-03-30 Fr    d|d,     63.750, d|d|2007-04 ,        64.010, |2007-05 ,        63.940, |2007-06 ,        64.540, |2007-09 
2007-03-29 Th    d|d,     63.790, d|d|2007-04 ,        64.050, |2007-05 ,        63.980, |2007-06 ,        64.560, |2007-09 
2007-03-28 We    d|d,     63.090, d|d|2007-04 ,        63.350, |2007-05 ,        63.280, |2007-06 ,        63.870, |2007-09 
2007-03-27 Tu    d|d,     63.190, d|d|2007-04 ,        63.440, |2007-05 ,        63.370, |2007-06 ,        63.970, |2007-09 
2007-03-26 Mo    d|d,     64.130, d|d|2007-04 ,        64.390, |2007-05 ,        64.310, |2007-06 ,        64.920, |2007-09 
2007-03-23 Fr    d|d,     64.340, d|d|2007-04 ,        64.590, |2007-05 ,        64.530, |2007-06 ,        65.130, |2007-09 
2007-03-22 Th    d|d,     64.380, d|d|2007-04 ,        64.640, |2007-05 ,        64.560, |2007-06 ,        65.160, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     63.700, d|d|2007-04 ,        63.950, |2007-05 ,        63.880, |2007-06 ,        64.450, |2007-09 
2007-03-19 Mo    d|d,     63.150, d|d|2007-04 ,        63.410, |2007-05 ,        63.330, |2007-06 ,        63.910, |2007-09 
2007-03-16 Fr    d|d,     62.570, d|d|2007-03 ,        62.880, |2007-04 ,        63.060, |2007-06 ,        63.630, |2007-09 
2007-03-15 Th    d|d,     63.000, d|d|2007-03 ,        63.320, |2007-04 ,        63.500, |2007-06 ,        64.060, |2007-09 
2007-03-14 We    d|d,     62.700, d|d|2007-03 ,        63.020, |2007-04 ,        63.210, |2007-06 ,        63.760, |2007-09 
2007-03-13 Tu    d|d,     62.210, d|d|2007-03 ,        62.530, |2007-04 ,        62.720, |2007-06 ,        63.280, |2007-09 
2007-03-12 Mo    d|d,     63.230, d|d|2007-03 ,        63.550, |2007-04 ,        63.730, |2007-06 ,        64.300, |2007-09 
2007-03-09 Fr    d|d,     62.940, d|d|2007-03 ,        63.260, |2007-04 ,        63.450, |2007-06 ,        64.020, |2007-09 
2007-03-08 Th    d|d,     63.120, d|d|2007-03 ,        63.440, |2007-04 ,        63.620, |2007-06 ,        64.180, |2007-09 
2007-03-07 We    d|d,     62.830, d|d|2007-03 ,        63.150, |2007-04 ,        63.330, |2007-06 ,        63.880, |2007-09 
2007-03-06 Tu    d|d,     63.070, d|d|2007-03 ,        63.380, |2007-04 ,        63.560, |2007-06 ,        64.110, |2007-09 
2007-03-05 Mo    d|d,     62.590, d|d|2007-03 ,        62.910, |2007-04 ,        63.090, |2007-06 ,        63.650, |2007-09 
2007-03-02 Fr    d|d,     62.760, d|d|2007-03 ,        63.080, |2007-04 ,        63.260, |2007-06 ,        63.820, |2007-09 
2007-03-01 Th    d|d,     63.260, d|d|2007-03 ,        63.590, |2007-04 ,        63.770, |2007-06 ,        64.330, |2007-09 
2007-02-28 We    d|d,     62.980, d|d|2007-03 ,        63.300, |2007-04 ,        63.490, |2007-06 ,        64.060, |2007-09 
2007-02-27 Tu    d|d,     62.690, d|d|2007-03 ,        63.010, |2007-04 ,        63.210, |2007-06 ,        63.800, |2007-09 
2007-02-26 Mo    d|d,     64.380, d|d|2007-03 ,        64.700, |2007-04 ,        64.900, |2007-06 ,        65.510, |2007-09 
2007-02-23 Fr    d|d,     64.470, d|d|2007-03 ,        64.800, |2007-04 ,        65.000, |2007-06 ,        65.610, |2007-09 
2007-02-22 Th    d|d,     64.560, d|d|2007-03 ,        64.890, |2007-04 ,        65.090, |2007-06 ,        65.700, |2007-09 
2007-02-21 We    d|d,     64.930, d|d|2007-03 ,        65.260, |2007-04 ,        65.450, |2007-06 ,        66.080, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     64.620, d|d|2007-02 ,        64.560, |2007-03 ,        65.090, |2007-06 ,        65.700, |2007-09 
2007-02-15 Th    d|d,     64.090, d|d|2007-02 ,        64.040, |2007-03 ,        64.550, |2007-06 ,        65.150, |2007-09 
2007-02-14 We    d|d,     63.370, d|d|2007-02 ,        63.310, |2007-03 ,        63.830, |2007-06 ,        64.430, |2007-09 
2007-02-13 Tu    d|d,     63.860, d|d|2007-02 ,        63.810, |2007-03 ,        64.330, |2007-06 ,        64.950, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     63.990, d|d|2007-02 ,        63.940, |2007-03 ,        64.450, |2007-06 ,        65.080, |2007-09 
2007-02-08 Th    d|d,     63.400, d|d|2007-02 ,        63.340, |2007-03 ,        63.860, |2007-06 ,        64.450, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     64.510, d|d|2007-02 ,        64.450, |2007-03 ,        64.980, |2007-06 ,        65.590, |2007-09 
2007-02-05 Mo    d|d,     64.950, d|d|2007-02 ,        64.900, |2007-03 ,        65.430, |2007-06 ,        66.050, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     65.530, d|d|2007-02 ,        65.480, |2007-03 ,        66.020, |2007-06 ,        66.640, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     65.270, d|d|2007-02 ,        65.230, |2007-03 ,        65.760, |2007-06 ,        66.380, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     64.640, d|d|2007-02 ,        64.590, |2007-03 ,        65.130, |2007-06 ,        65.760, |2007-09 
2007-01-24 We    d|d,     65.420, d|d|2007-02 ,        65.370, |2007-03 ,        65.910, |2007-06 ,        66.530, |2007-09 
2007-01-23 Tu    d|d,     65.090, d|d|2007-02 ,        65.050, |2007-03 ,        65.590, |2007-06 ,        66.200, |2007-09 
2007-01-22 Mo    d|d,     65.060, d|d|2007-02 ,        65.040, |2007-03 ,        65.560, |2007-06 ,        66.180, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     64.930, d|d|2007-01 ,        65.190, |2007-02 ,        65.160, |2007-03 ,        65.690, |2007-06 
2007-01-17 We    d|d,     65.010, d|d|2007-01 ,        65.280, |2007-02 ,        65.230, |2007-03 ,        65.770, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     64.750, d|d|2007-01 ,        65.030, |2007-02 ,        64.980, |2007-03 ,        65.520, |2007-06 
2007-01-11 Th    d|d,     65.030, d|d|2007-01 ,        65.300, |2007-02 ,        65.250, |2007-03 ,        65.800, |2007-06 
2007-01-10 We    d|d,     64.220, d|d|2007-01 ,        64.480, |2007-02 ,        64.440, |2007-03 ,        64.970, |2007-06 
2007-01-09 Tu    d|d,     63.460, d|d|2007-01 ,        63.720, |2007-02 ,        63.670, |2007-03 ,        64.200, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     63.290, d|d|2007-01 ,        63.560, |2007-02 ,        63.510, |2007-03 ,        64.030, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     62.740, d|d|2007-01 ,        63.010, |2007-02 ,        62.960, |2007-03 ,        63.480, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     62.740, d|d|2007-01 ,        63.010, |2007-02 ,        62.960, |2007-03 ,        63.480, |2007-06 
2006-12-28 Th    d|d,     63.450, d|d|2007-01 ,        63.720, |2007-02 ,        63.670, |2007-03 ,        64.200, |2007-06 
2006-12-27 We    d|d,     63.100, d|d|2007-01 ,        63.360, |2007-02 ,        63.310, |2007-03 ,        63.830, |2007-06 
2006-12-26 Tu    d|d,     63.080, d|d|2007-01 ,        63.350, |2007-02 ,        63.300, |2007-03 ,        63.830, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     63.350, d|d|2007-01 ,        63.620, |2007-02 ,        63.570, |2007-03 ,        64.090, |2007-06 
2006-12-21 Th    d|d,     63.650, d|d|2007-01 ,        63.920, |2007-02 ,        63.870, |2007-03 ,        64.400, |2007-06 
2006-12-20 We    d|d,     63.570, d|d|2007-01 ,        63.840, |2007-02 ,        63.790, |2007-03 ,        64.310, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     63.420, d|d|2007-01 ,        63.690, |2007-02 ,        63.640, |2007-03 ,        64.170, |2007-06 
2006-12-15 Fr    d|d,     62.890, d|d|2006-12 ,        63.200, |2007-01 ,        63.410, |2007-03 ,        63.930, |2007-06 
2006-12-14 Th    d|d,     62.510, d|d|2006-12 ,        62.830, |2007-01 ,        63.050, |2007-03 ,        63.570, |2007-06 
2006-12-13 We    d|d,     62.780, d|d|2006-12 ,        63.100, |2007-01 ,        63.310, |2007-03 ,        63.830, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     62.800, d|d|2006-12 ,        63.120, |2007-01 ,        63.340, |2007-03 ,        63.850, |2007-06 
2006-12-08 Fr    d|d,     63.330, d|d|2006-12 ,        63.650, |2007-01 ,        63.860, |2007-03 ,        64.380, |2007-06 
2006-12-07 Th    d|d,     63.500, d|d|2006-12 ,        63.820, |2007-01 ,        64.040, |2007-03 ,        64.550, |2007-06 
2006-12-06 We    d|d,     63.790, d|d|2006-12 ,        64.110, |2007-01 ,        64.330, |2007-03 ,        64.840, |2007-06 
2006-12-05 Tu    d|d,     63.970, d|d|2006-12 ,        64.290, |2007-01 ,        64.500, |2007-03 ,        65.000, |2007-06 
2006-12-04 Mo    d|d,     62.650, d|d|2006-12 ,        62.970, |2007-01 ,        63.170, |2007-03 ,        63.670, |2007-06 
2006-12-01 Fr    d|d,     61.760, d|d|2006-12 ,        62.080, |2007-01 ,        62.280, |2007-03 ,        62.760, |2007-06 
2006-11-30 Th    d|d,     61.810, d|d|2006-12 ,        62.120, |2007-01 ,        62.320, |2007-03 ,        62.820, |2007-06 
2006-11-29 We    d|d,     62.320, d|d|2006-12 ,        62.630, |2007-01 ,        62.830, |2007-03 ,        63.330, |2007-06 
2006-11-28 Tu    d|d,     61.690, d|d|2006-12 ,        62.000, |2007-01 ,        62.200, |2007-03 ,        62.700, |2007-06 
2006-11-27 Mo    d|d,     61.380, d|d|2006-12 ,        61.700, |2007-01 ,        61.920, |2007-03 ,        62.430, |2007-06 
2006-11-24 Fr    d|d,     61.790, d|d|2006-12 ,        62.110, |2007-01 ,        62.320, |2007-03 ,        62.820, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     62.440, d|d|2006-12 ,        62.760, |2007-01 ,        62.970, |2007-03 ,        63.480, |2007-06 
2006-11-21 Tu    d|d,     62.470, d|d|2006-12 ,        62.790, |2007-01 ,        63.000, |2007-03 ,        63.500, |2007-06 
2006-11-20 Mo    d|d,     62.420, d|d|2006-12 ,        62.750, |2007-01 ,        62.960, |2007-03 ,        63.460, |2007-06 
2006-11-17 Fr    d|d,     62.280, d|d|2006-11 ,        62.240, |2006-12 ,        62.770, |2007-03 ,        63.280, |2007-06 
2006-11-16 Th    d|d,     61.810, d|d|2006-11 ,        61.760, |2006-12 ,        62.270, |2007-03 ,        62.780, |2007-06 
2006-11-15 We    d|d,     61.270, d|d|2006-11 ,        61.200, |2006-12 ,        61.710, |2007-03 ,        62.210, |2007-06 
2006-11-14 Tu    d|d,     61.990, d|d|2006-11 ,        61.950, |2006-12 ,        62.470, |2007-03 ,        62.960, |2007-06 
2006-11-13 Mo    d|d,     61.450, d|d|2006-11 ,        61.410, |2006-12 ,        61.950, |2007-03 ,        62.460, |2007-06 
2006-11-10 Fr    d|d,     62.640, d|d|2006-11 ,        62.610, |2006-12 ,        63.170, |2007-03 ,        63.690, |2007-06 
2006-11-09 Th    d|d,     62.790, d|d|2006-11 ,        62.760, |2006-12 ,        63.310, |2007-03 ,        63.820, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     63.510, d|d|2006-11 ,        63.470, |2006-12 ,        64.010, |2007-03 ,        64.520, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     63.400, d|d|2006-11 ,        63.370, |2006-12 ,        63.930, |2007-03 ,        64.460, |2007-06 
2006-11-02 Th    d|d,     63.350, d|d|2006-11 ,        63.320, |2006-12 ,        63.860, |2007-03 ,        64.360, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     63.620, d|d|2006-11 ,        63.590, |2006-12 ,        64.130, |2007-03 ,        64.640, |2007-06 
2006-10-30 Mo    d|d,     63.840, d|d|2006-11 ,        63.810, |2006-12 ,        64.360, |2007-03 ,        64.870, |2007-06 
2006-10-27 Fr    d|d,     63.740, d|d|2006-11 ,        63.710, |2006-12 ,        64.250, |2007-03 ,        64.760, |2007-06 
2006-10-26 Th    d|d,     64.020, d|d|2006-11 ,        63.980, |2006-12 ,        64.520, |2007-03 ,        65.050, |2007-06 
2006-10-25 We    d|d,     63.860, d|d|2006-11 ,        63.820, |2006-12 ,        64.360, |2007-03 ,        64.900, |2007-06 
2006-10-24 Tu    d|d,     63.460, d|d|2006-11 ,        63.420, |2006-12 ,        63.970, |2007-03 ,        64.500, |2007-06 
2006-10-23 Mo    d|d,     63.450, d|d|2006-11 ,        63.420, |2006-12 ,        63.970, |2007-03 ,        64.500, |2007-06 
2006-10-20 Fr    d|d,     62.810, d|d|2006-10 ,        63.070, |2006-11 ,        63.030, |2006-12 ,        63.570, |2007-03 
2006-10-19 Th    d|d,     62.750, d|d|2006-10 ,        63.010, |2006-11 ,        62.980, |2006-12 ,        63.530, |2007-03 
2006-10-18 We    d|d,     63.220, d|d|2006-10 ,        63.470, |2006-11 ,        63.430, |2006-12 ,        63.980, |2007-03 
2006-10-17 Tu    d|d,     62.410, d|d|2006-10 ,        62.670, |2006-11 ,        62.640, |2006-12 ,        63.190, |2007-03 
2006-10-16 Mo    d|d,     62.730, d|d|2006-10 ,        62.990, |2006-11 ,        62.940, |2006-12 ,        63.500, |2007-03 
2006-10-13 Fr    d|d,     62.510, d|d|2006-10 ,        62.770, |2006-11 ,        62.730, |2006-12 ,        63.290, |2007-03 
2006-10-12 Th    d|d,     62.920, d|d|2006-10 ,        63.180, |2006-11 ,        63.140, |2006-12 ,        63.700, |2007-03 
2006-10-11 We    d|d,     63.960, d|d|2006-10 ,        64.200, |2006-11 ,        64.180, |2006-12 ,        64.720, |2007-03 
2006-10-10 Tu    d|d,     63.520, d|d|2006-10 ,        63.780, |2006-11 ,        63.740, |2006-12 ,        64.290, |2007-03 
2006-10-09 Mo    d|d,     63.820, d|d|2006-10 ,        64.080, |2006-11 ,        64.050, |2006-12 ,        64.610, |2007-03 
2006-10-06 Fr    d|d,     64.560, d|d|2006-10 ,        64.810, |2006-11 ,        64.800, |2006-12 ,        65.360, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     65.060, d|d|2006-10 ,        65.310, |2006-11 ,        65.290, |2006-12 ,        65.840, |2007-03 
2006-10-03 Tu    d|d,     64.730, d|d|2006-10 ,        65.000, |2006-11 ,        64.950, |2006-12 ,        65.530, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     65.450, d|d|2006-10 ,        65.720, |2006-11 ,        65.690, |2006-12 ,        66.270, |2007-03 
2006-09-28 Th    d|d,     65.410, d|d|2006-10 ,        65.680, |2006-11 ,        65.650, |2006-12 ,        66.220, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     65.670, d|d|2006-10 ,        65.930, |2006-11 ,        65.890, |2006-12 ,        66.450, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     64.890, d|d|2006-10 ,        65.150, |2006-11 ,        65.130, |2006-12 ,        65.700, |2007-03 
2006-09-20 We    d|d,     65.410, d|d|2006-10 ,        65.670, |2006-11 ,        65.650, |2006-12 ,        66.230, |2007-03 
2006-09-19 Tu    d|d,     65.060, d|d|2006-10 ,        65.340, |2006-11 ,        65.310, |2006-12 ,        65.870, |2007-03 
2006-09-18 Mo    d|d,     64.780, d|d|2006-10 ,        65.050, |2006-11 ,        65.030, |2006-12 ,        65.610, |2007-03 
2006-09-15 Fr    d|d,     65.030, d|d|2006-09 ,        65.340, |2006-10 ,        65.590, |2006-12 ,        66.160, |2007-03 
2006-09-14 Th    d|d,     64.560, d|d|2006-09 ,        64.890, |2006-10 ,        65.130, |2006-12 ,        65.700, |2007-03 
2006-09-13 We    d|d,     64.670, d|d|2006-09 ,        64.980, |2006-10 ,        65.220, |2006-12 ,        65.780, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     64.790, d|d|2006-09 ,        65.120, |2006-10 ,        65.360, |2006-12 ,        65.940, |2007-03 
2006-09-08 Fr    d|d,     64.800, d|d|2006-09 ,        65.130, |2006-10 ,        65.380, |2006-12 ,        65.940, |2007-03 
2006-09-07 Th    d|d,     64.280, d|d|2006-09 ,        64.620, |2006-10 ,        64.840, |2006-12 ,        65.430, |2007-03 
2006-09-06 We    d|d,     65.130, d|d|2006-09 ,        65.450, |2006-10 ,        65.700, |2006-12 ,        66.280, |2007-03 
2006-09-05 Tu    d|d,     65.070, d|d|2006-09 ,        65.400, |2006-10 ,        65.640, |2006-12 ,        66.200, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     65.220, d|d|2006-09 ,        65.560, |2006-10 ,        65.800, |2006-12 ,        66.380, |2007-03 
2006-08-31 Th    d|d,     65.110, d|d|2006-09 ,        65.440, |2006-10 ,        65.690, |2006-12 ,        66.260, |2007-03 
2006-08-30 We    d|d,     65.480, d|d|2006-09 ,        65.810, |2006-10 ,        66.050, |2006-12 ,        66.620, |2007-03 
2006-08-29 Tu    d|d,     65.670, d|d|2006-09 ,        66.010, |2006-10 ,        66.230, |2006-12 ,        66.810, |2007-03 
2006-08-28 Mo    d|d,     64.910, d|d|2006-09 ,        65.230, |2006-10 ,        65.460, |2006-12 ,        66.030, |2007-03 
2006-08-25 Fr    d|d,     64.100, d|d|2006-09 ,        64.410, |2006-10 ,        64.650, |2006-12 ,        65.210, |2007-03 
2006-08-24 Th    d|d,     64.060, d|d|2006-09 ,        64.390, |2006-10 ,        64.620, |2006-12 ,        65.190, |2007-03 
2006-08-23 We    d|d,     63.960, d|d|2006-09 ,        64.270, |2006-10 ,        64.520, |2006-12 ,        65.080, |2007-03 
2006-08-22 Tu    d|d,     63.660, d|d|2006-09 ,        63.980, |2006-10 ,        64.220, |2006-12 ,        64.780, |2007-03 
2006-08-21 Mo    d|d,     63.290, d|d|2006-09 ,        63.610, |2006-10 ,        63.840, |2006-12 ,        64.400, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     62.640, d|d|2006-08 ,        62.600, |2006-09 ,        63.160, |2006-12 ,        63.720, |2007-03 
2006-08-16 We    d|d,     63.260, d|d|2006-08 ,        63.210, |2006-09 ,        63.770, |2006-12 ,        64.350, |2007-03 
2006-08-15 Tu    d|d,     63.600, d|d|2006-08 ,        63.560, |2006-09 ,        64.120, |2006-12 ,        64.670, |2007-03 
2006-08-14 Mo    d|d,     63.980, d|d|2006-08 ,        63.940, |2006-09 ,        64.510, |2006-12 ,        65.090, |2007-03 
2006-08-11 Fr    d|d,     63.360, d|d|2006-08 ,        63.320, |2006-09 ,        63.880, |2006-12 ,        64.460, |2007-03 
2006-08-10 Th    d|d,     63.260, d|d|2006-08 ,        63.220, |2006-09 ,        63.780, |2006-12 ,        64.360, |2007-03 
2006-08-09 We    d|d,     62.980, d|d|2006-08 ,        62.940, |2006-09 ,        63.500, |2006-12 ,        64.060, |2007-03 
2006-08-08 Tu    d|d,     63.740, d|d|2006-08 ,        63.700, |2006-09 ,        64.270, |2006-12 ,        64.840, |2007-03 
2006-08-07 Mo    d|d,     63.250, d|d|2006-08 ,        63.210, |2006-09 ,        63.770, |2006-12 ,        64.330, |2007-03 
2006-08-04 Fr    d|d,     63.240, d|d|2006-08 ,        63.200, |2006-09 ,        63.750, |2006-12 ,        64.310, |2007-03 
2006-08-03 Th    d|d,     63.000, d|d|2006-08 ,        62.960, |2006-09 ,        63.520, |2006-12 ,        64.080, |2007-03 
2006-08-02 We    d|d,     63.300, d|d|2006-08 ,        63.250, |2006-09 ,        63.800, |2006-12 ,        64.370, |2007-03 
2006-08-01 Tu    d|d,     63.330, d|d|2006-08 ,        63.280, |2006-09 ,        63.840, |2006-12 ,        64.400, |2007-03 
2006-07-31 Mo    d|d,     63.600, d|d|2006-08 ,        63.560, |2006-09 ,        64.120, |2006-12 ,        64.690, |2007-03 
2006-07-28 Fr    d|d,     63.280, d|d|2006-08 ,        63.230, |2006-09 ,        63.790, |2006-12 ,        64.350, |2007-03 
2006-07-27 Th    d|d,     62.740, d|d|2006-08 ,        62.700, |2006-09 ,        63.260, |2006-12 ,        63.830, |2007-03 
2006-07-26 We    d|d,     63.850, d|d|2006-08 ,        63.810, |2006-09 ,        64.370, |2006-12 ,        64.930, |2007-03 
2006-07-25 Tu    d|d,     62.980, d|d|2006-08 ,        62.940, |2006-09 ,        63.500, |2006-12 ,        64.070, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     62.810, d|d|2006-07 ,        63.060, |2006-08 ,        63.020, |2006-09 ,        63.580, |2006-12 
2006-07-20 Th    d|d,     62.560, d|d|2006-07 ,        62.810, |2006-08 ,        62.770, |2006-09 ,        63.330, |2006-12 
2006-07-19 We    d|d,     62.740, d|d|2006-07 ,        63.000, |2006-08 ,        62.970, |2006-09 ,        63.540, |2006-12 
2006-07-18 Tu    d|d,     63.210, d|d|2006-07 ,        63.460, |2006-08 ,        63.420, |2006-09 ,        63.990, |2006-12 
2006-07-17 Mo    d|d,     62.320, d|d|2006-07 ,        62.570, |2006-08 ,        62.540, |2006-09 ,        63.090, |2006-12 
2006-07-14 Fr    d|d,     61.910, d|d|2006-07 ,        62.160, |2006-08 ,        62.120, |2006-09 ,        62.670, |2006-12 
2006-07-13 Th    d|d,     62.190, d|d|2006-07 ,        62.440, |2006-08 ,        62.400, |2006-09 ,        62.950, |2006-12 
2006-07-12 We    d|d,     61.350, d|d|2006-07 ,        61.600, |2006-08 ,        61.560, |2006-09 ,        62.110, |2006-12 
2006-07-11 Tu    d|d,     61.650, d|d|2006-07 ,        61.890, |2006-08 ,        61.850, |2006-09 ,        62.400, |2006-12 
2006-07-10 Mo    d|d,     61.070, d|d|2006-07 ,        61.320, |2006-08 ,        61.280, |2006-09 ,        61.830, |2006-12 
2006-07-07 Fr    d|d,     60.560, d|d|2006-07 ,        60.810, |2006-08 ,        60.780, |2006-09 ,        61.330, |2006-12 
2006-07-06 Th    d|d,     60.460, d|d|2006-07 ,        60.710, |2006-08 ,        60.680, |2006-09 ,        61.230, |2006-12 
2006-07-05 We    d|d,     60.410, d|d|2006-07 ,        60.660, |2006-08 ,        60.630, |2006-09 ,        61.190, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     60.520, d|d|2006-07 ,        60.770, |2006-08 ,        60.740, |2006-09 ,        61.280, |2006-12 
2006-06-30 Fr    d|d,     60.270, d|d|2006-07 ,        60.510, |2006-08 ,        60.470, |2006-09 ,        61.020, |2006-12 
2006-06-29 Th    d|d,     59.710, d|d|2006-07 ,        59.960, |2006-08 ,        59.920, |2006-09 ,        60.450, |2006-12 
2006-06-28 We    d|d,     59.160, d|d|2006-07 ,        59.390, |2006-08 ,        59.350, |2006-09 ,        59.880, |2006-12 
2006-06-27 Tu    d|d,     59.370, d|d|2006-07 ,        59.620, |2006-08 ,        59.580, |2006-09 ,        60.110, |2006-12 
2006-06-26 Mo    d|d,     59.720, d|d|2006-07 ,        59.970, |2006-08 ,        59.930, |2006-09 ,        60.470, |2006-12 
2006-06-23 Fr    d|d,     59.750, d|d|2006-07 ,        59.990, |2006-08 ,        59.960, |2006-09 ,        60.490, |2006-12 
2006-06-22 Th    d|d,     60.300, d|d|2006-07 ,        60.540, |2006-08 ,        60.510, |2006-09 ,        61.040, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     59.620, d|d|2006-07 ,        59.860, |2006-08 ,        59.830, |2006-09 ,        60.360, |2006-12 
2006-06-19 Mo    d|d,     59.610, d|d|2006-07 ,        59.860, |2006-08 ,        59.830, |2006-09 ,        60.360, |2006-12 
2006-06-16 Fr    d|d,     59.690, d|d|2006-06 ,        59.970, |2006-07 ,        60.200, |2006-09 ,        60.720, |2006-12 
2006-06-15 Th    d|d,     59.040, d|d|2006-06 ,        59.310, |2006-07 ,        59.530, |2006-09 ,        60.040, |2006-12 
2006-06-14 We    d|d,     58.920, d|d|2006-06 ,        59.220, |2006-07 ,        59.450, |2006-09 ,        59.960, |2006-12 
2006-06-13 Tu    d|d,     58.990, d|d|2006-06 ,        59.270, |2006-07 ,        59.480, |2006-09 ,        59.970, |2006-12 
2006-06-12 Mo    d|d,     59.720, d|d|2006-06 ,        60.020, |2006-07 ,        60.220, |2006-09 ,        60.740, |2006-12 
2006-06-09 Fr    d|d,     59.960, d|d|2006-06 ,        60.270, |2006-07 ,        60.470, |2006-09 ,        60.990, |2006-12 
2006-06-08 Th    d|d,     60.250, d|d|2006-06 ,        60.530, |2006-07 ,        60.730, |2006-09 ,        61.230, |2006-12 
2006-06-07 We    d|d,     60.400, d|d|2006-06 ,        60.700, |2006-07 ,        60.900, |2006-09 ,        61.410, |2006-12 
2006-06-06 Tu    d|d,     60.240, d|d|2006-06 ,        60.540, |2006-07 ,        60.730, |2006-09 ,        61.220, |2006-12 
2006-06-05 Mo    d|d,     59.580, d|d|2006-06 ,        59.870, |2006-07 ,        60.060, |2006-09 ,        60.560, |2006-12 
2006-06-02 Fr    d|d,     60.440, d|d|2006-06 ,        60.720, |2006-07 ,        60.900, |2006-09 ,        61.390, |2006-12 
2006-06-01 Th    d|d,     60.890, d|d|2006-06 ,        61.180, |2006-07 ,        61.370, |2006-09 ,        61.870, |2006-12 
2006-05-31 We    d|d,     60.340, d|d|2006-06 ,        60.630, |2006-07 ,        60.820, |2006-09 ,        61.320, |2006-12 
2006-05-30 Tu    d|d,     60.350, d|d|2006-06 ,        60.640, |2006-07 ,        60.830, |2006-09 ,        61.330, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     60.590, d|d|2006-06 ,        60.870, |2006-07 ,        61.060, |2006-09 ,        61.550, |2006-12 
2006-05-25 Th    d|d,     60.480, d|d|2006-06 ,        60.760, |2006-07 ,        60.950, |2006-09 ,        61.450, |2006-12 
2006-05-24 We    d|d,     60.200, d|d|2006-06 ,        60.480, |2006-07 ,        60.660, |2006-09 ,        61.160, |2006-12 
2006-05-23 Tu    d|d,     59.590, d|d|2006-06 ,        59.890, |2006-07 ,        60.070, |2006-09 ,        60.570, |2006-12 
2006-05-22 Mo    d|d,     59.140, d|d|2006-06 ,        59.430, |2006-07 ,        59.610, |2006-09 ,        60.090, |2006-12 
2006-05-19 Fr    d|d,     58.560, d|d|2006-05 ,        58.470, |2006-06 ,        58.930, |2006-09 ,        59.400, |2006-12 
2006-05-18 Th    d|d,     58.720, d|d|2006-05 ,        58.640, |2006-06 ,        59.110, |2006-09 ,        59.600, |2006-12 
2006-05-17 We    d|d,     59.600, d|d|2006-05 ,        59.520, |2006-06 ,        59.990, |2006-09 ,        60.480, |2006-12 
2006-05-16 Tu    d|d,     59.710, d|d|2006-05 ,        59.630, |2006-06 ,        60.100, |2006-09 ,        60.580, |2006-12 
2006-05-15 Mo    d|d,     59.790, d|d|2006-05 ,        59.720, |2006-06 ,        60.190, |2006-09 ,        60.670, |2006-12 
2006-05-12 Fr    d|d,     58.690, d|d|2006-05 ,        58.620, |2006-06 ,        59.080, |2006-09 ,        59.560, |2006-12 
2006-05-11 Th    d|d,     58.460, d|d|2006-05 ,        58.390, |2006-06 ,        58.860, |2006-09 ,        59.340, |2006-12 
2006-05-10 We    d|d,     58.890, d|d|2006-05 ,        58.800, |2006-06 ,        59.270, |2006-09 ,        59.750, |2006-12 
2006-05-09 Tu    d|d,     58.780, d|d|2006-05 ,        58.710, |2006-06 ,        59.170, |2006-09 ,        59.650, |2006-12 
2006-05-08 Mo    d|d,     59.010, d|d|2006-05 ,        58.930, |2006-06 ,        59.380, |2006-09 ,        59.850, |2006-12 
2006-05-05 Fr    d|d,     59.270, d|d|2006-05 ,        59.190, |2006-06 ,        59.630, |2006-09 ,        60.090, |2006-12 
2006-05-04 Th    d|d,     58.900, d|d|2006-05 ,        58.820, |2006-06 ,        59.270, |2006-09 ,        59.740, |2006-12 
2006-05-03 We    d|d,     58.540, d|d|2006-05 ,        58.460, |2006-06 ,        58.900, |2006-09 ,        59.360, |2006-12 
2006-05-02 Tu    d|d,     58.050, d|d|2006-05 ,        57.980, |2006-06 ,        58.420, |2006-09 ,        58.880, |2006-12 
2006-05-01 Mo    d|d,     58.270, d|d|2006-05 ,        58.210, |2006-06 ,        58.650, |2006-09 ,        59.120, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     58.240, d|d|2006-05 ,        58.170, |2006-06 ,        58.610, |2006-09 ,        59.070, |2006-12 
2006-04-26 We    d|d,     58.050, d|d|2006-05 ,        57.980, |2006-06 ,        58.440, |2006-09 ,        58.920, |2006-12 
2006-04-25 Tu    d|d,     57.790, d|d|2006-05 ,        57.720, |2006-06 ,        58.170, |2006-09 ,        58.630, |2006-12 
2006-04-24 Mo    d|d,     57.490, d|d|2006-05 ,        57.420, |2006-06 ,        57.860, |2006-09 ,        58.320, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     57.310, d|d|2006-04 ,        57.510, |2006-05 ,        57.460, |2006-06 ,        57.900, |2006-09 
2006-04-19 We    d|d,     58.130, d|d|2006-04 ,        58.340, |2006-05 ,        58.260, |2006-06 ,        58.700, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     57.990, d|d|2006-04 ,        58.220, |2006-05 ,        58.170, |2006-06 ,        58.630, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     58.620, d|d|2006-04 ,        58.830, |2006-05 ,        58.770, |2006-06 ,        59.220, |2006-09 
2006-03-28 Tu    d|d,     58.670, d|d|2006-04 ,        58.890, |2006-05 ,        58.830, |2006-06 ,        59.280, |2006-09 
2006-03-27 Mo    d|d,     59.220, d|d|2006-04 ,        59.440, |2006-05 ,        59.380, |2006-06 ,        59.830, |2006-09 
2006-03-24 Fr    d|d,     59.520, d|d|2006-04 ,        59.750, |2006-05 ,        59.690, |2006-06 ,        60.140, |2006-09 
2006-03-23 Th    d|d,     59.380, d|d|2006-04 ,        59.600, |2006-05 ,        59.540, |2006-06 ,        59.990, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     59.780, d|d|2006-04 ,        60.000, |2006-05 ,        59.940, |2006-06 ,        60.390, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     59.990, d|d|2006-03 ,        60.260, |2006-04 ,        60.450, |2006-06 ,        60.900, |2006-09 
2006-03-16 Th    d|d,     59.920, d|d|2006-03 ,        60.200, |2006-04 ,        60.360, |2006-06 ,        60.810, |2006-09 
2006-03-15 We    d|d,     60.050, d|d|2006-03 ,        60.320, |2006-04 ,        60.480, |2006-06 ,        60.930, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     60.530, d|d|2006-03 ,        60.800, |2006-04 ,        60.980, |2006-06 ,        61.450, |2006-09 
2006-03-10 Fr    d|d,     60.410, d|d|2006-03 ,        60.680, |2006-04 ,        60.840, |2006-06 ,        61.310, |2006-09 
2006-03-09 Th    d|d,     60.080, d|d|2006-03 ,        60.350, |2006-04 ,        60.520, |2006-06 ,        60.980, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     59.290, d|d|2006-03 ,        59.560, |2006-04 ,        59.730, |2006-06 ,        60.180, |2006-09 
2006-03-02 Th    d|d,     59.190, d|d|2006-03 ,        59.450, |2006-04 ,        59.610, |2006-06 ,        60.060, |2006-09 
2006-03-01 We    d|d,     59.130, d|d|2006-03 ,        59.400, |2006-04 ,        59.550, |2006-06 ,        60.000, |2006-09 
2006-02-28 Tu    d|d,     58.970, d|d|2006-03 ,        59.240, |2006-04 ,        59.400, |2006-06 ,        59.840, |2006-09 
2006-02-27 Mo    d|d,     59.450, d|d|2006-03 ,        59.710, |2006-04 ,        59.870, |2006-06 ,        60.330, |2006-09 
2006-02-24 Fr    d|d,     59.500, d|d|2006-03 ,        59.770, |2006-04 ,        59.920, |2006-06 ,        60.370, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     58.860, d|d|2006-03 ,        59.140, |2006-04 ,        59.300, |2006-06 ,        59.750, |2006-09 
2006-02-21 Tu    d|d,     58.820, d|d|2006-03 ,        59.090, |2006-04 ,        59.250, |2006-06 ,        59.690, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     58.910, d|d|2006-02 ,        58.850, |2006-03 ,        59.270, |2006-06 ,        59.710, |2006-09 
2006-02-16 Th    d|d,     58.720, d|d|2006-02 ,        58.660, |2006-03 ,        59.050, |2006-06 ,        59.490, |2006-09 
2006-02-15 We    d|d,     57.840, d|d|2006-02 ,        57.780, |2006-03 ,        58.210, |2006-06 ,        58.650, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     57.710, d|d|2006-02 ,        57.670, |2006-03 ,        58.080, |2006-06 ,        58.510, |2006-09 
2006-02-10 Fr    d|d,     58.020, d|d|2006-02 ,        57.960, |2006-03 ,        58.380, |2006-06 ,        58.810, |2006-09 
2006-02-09 Th    d|d,     57.850, d|d|2006-02 ,        57.790, |2006-03 ,        58.220, |2006-06 ,        58.660, |2006-09 
2006-02-08 We    d|d,     57.230, d|d|2006-02 ,        57.180, |2006-03 ,        57.590, |2006-06 ,        58.020, |2006-09 
2006-02-07 Tu    d|d,     57.000, d|d|2006-02 ,        56.940, |2006-03 ,        57.340, |2006-06 ,        57.750, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     57.460, d|d|2006-02 ,        57.410, |2006-03 ,        57.810, |2006-06 ,        58.220, |2006-09 
2006-02-02 Th    d|d,     57.570, d|d|2006-02 ,        57.510, |2006-03 ,        57.910, |2006-06 ,        58.330, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     57.800, d|d|2006-02 ,        57.740, |2006-03 ,        58.140, |2006-06 ,        58.540, |2006-09 
2006-01-27 Fr    d|d,     58.330, d|d|2006-02 ,        58.270, |2006-03 ,        58.670, |2006-06 ,        59.080, |2006-09 
2006-01-26 Th    d|d,     57.570, d|d|2006-02 ,        57.510, |2006-03 ,        57.900, |2006-06 ,        58.300, |2006-09 
2006-01-25 We    d|d,     57.780, d|d|2006-02 ,        57.720, |2006-03 ,        58.110, |2006-06 ,        58.510, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     57.290, d|d|2006-01 ,        57.490, |2006-02 ,        57.440, |2006-03 ,        57.820, |2006-06 
2006-01-19 Th    d|d,     58.280, d|d|2006-01 ,        58.490, |2006-02 ,        58.440, |2006-03 ,        58.830, |2006-06 
2006-01-18 We    d|d,     58.380, d|d|2006-01 ,        58.590, |2006-02 ,        58.530, |2006-03 ,        58.920, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     58.780, d|d|2006-01 ,        58.990, |2006-02 ,        58.920, |2006-03 ,        59.310, |2006-06 
2006-01-12 Th    d|d,     58.870, d|d|2006-01 ,        59.080, |2006-02 ,        59.020, |2006-03 ,        59.420, |2006-06 
2006-01-11 We    d|d,     58.900, d|d|2006-01 ,        59.110, |2006-02 ,        59.050, |2006-03 ,        59.450, |2006-06 
2006-01-10 Tu    d|d,     59.230, d|d|2006-01 ,        59.450, |2006-02 ,        59.390, |2006-03 ,        59.790, |2006-06 
2006-01-09 Mo    d|d,     59.410, d|d|2006-01 ,        59.620, |2006-02 ,        59.570, |2006-03 ,        59.960, |2006-06 
2006-01-06 Fr    d|d,     59.680, d|d|2006-01 ,        59.900, |2006-02 ,        59.840, |2006-03 ,        60.240, |2006-06 
2006-01-05 Th    d|d,     59.470, d|d|2006-01 ,        59.690, |2006-02 ,        59.630, |2006-03 ,        60.030, |2006-06 
2006-01-04 We    d|d,     59.840, d|d|2006-01 ,        60.050, |2006-02 ,        60.000, |2006-03 ,        60.400, |2006-06 
2006-01-03 Tu    d|d,     59.900, d|d|2006-01 ,        60.120, |2006-02 ,        60.070, |2006-03 ,        60.470, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     59.170, d|d|2006-01 ,        59.390, |2006-02 ,        59.330, |2006-03 ,        59.730, |2006-06 
2005-12-29 Th    d|d,     59.650, d|d|2006-01 ,        59.860, |2006-02 ,        59.810, |2006-03 ,        60.200, |2006-06 
2005-12-28 We    d|d,     59.470, d|d|2006-01 ,        59.680, |2006-02 ,        59.630, |2006-03 ,        60.020, |2006-06 
2005-12-27 Tu    d|d,     59.410, d|d|2006-01 ,        59.630, |2006-02 ,        59.570, |2006-03 ,        59.960, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     59.450, d|d|2006-01 ,        59.670, |2006-02 ,        59.610, |2006-03 ,        60.010, |2006-06 
2005-12-21 We    d|d,     59.480, d|d|2006-01 ,        59.690, |2006-02 ,        59.630, |2006-03 ,        60.030, |2006-06 
2005-12-20 Tu    d|d,     59.420, d|d|2006-01 ,        59.630, |2006-02 ,        59.570, |2006-03 ,        59.970, |2006-06 
2005-12-19 Mo    d|d,     59.760, d|d|2006-01 ,        59.970, |2006-02 ,        59.910, |2006-03 ,        60.300, |2006-06 
2005-12-16 Fr    d|d,     59.820, d|d|2005-12 ,        60.210, |2006-01 ,        60.330, |2006-03 ,        60.730, |2006-06 
2005-12-15 Th    d|d,     59.570, d|d|2005-12 ,        59.820, |2006-01 ,        59.990, |2006-03 ,        60.380, |2006-06 
2005-12-14 We    d|d,     59.320, d|d|2005-12 ,        59.580, |2006-01 ,        59.740, |2006-03 ,        60.140, |2006-06 
2005-12-13 Tu    d|d,     59.010, d|d|2005-12 ,        59.270, |2006-01 ,        59.430, |2006-03 ,        59.830, |2006-06 
2005-12-12 Mo    d|d,     59.390, d|d|2005-12 ,        59.650, |2006-01 ,        59.800, |2006-03 ,        60.210, |2006-06 
2005-12-09 Fr    d|d,     59.070, d|d|2005-12 ,        59.330, |2006-01 ,        59.490, |2006-03 ,        59.890, |2006-06 
2005-12-08 Th    d|d,     59.160, d|d|2005-12 ,        59.410, |2006-01 ,        59.560, |2006-03 ,        59.940, |2006-06 
2005-12-07 We    d|d,     59.250, d|d|2005-12 ,        59.490, |2006-01 ,        59.630, |2006-03 ,        60.020, |2006-06 
2005-12-06 Tu    d|d,     59.580, d|d|2005-12 ,        59.830, |2006-01 ,        59.980, |2006-03 ,        60.370, |2006-06 
2005-12-05 Mo    d|d,     59.660, d|d|2005-12 ,        59.920, |2006-01 ,        60.060, |2006-03 ,        60.450, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     59.050, d|d|2005-12 ,        59.300, |2006-01 ,        59.460, |2006-03 ,        59.850, |2006-06 
2005-11-29 Tu    d|d,     59.680, d|d|2005-12 ,        59.940, |2006-01 ,        60.090, |2006-03 ,        60.490, |2006-06 
2005-11-28 Mo    d|d,     59.540, d|d|2005-12 ,        59.800, |2006-01 ,        59.960, |2006-03 ,        60.350, |2006-06 
2005-11-25 Fr    d|d,     59.780, d|d|2005-12 ,        60.040, |2006-01 ,        60.200, |2006-03 ,        60.590, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     59.550, d|d|2005-12 ,        59.810, |2006-01 ,        59.960, |2006-03 ,        60.350, |2006-06 
2005-11-22 Tu    d|d,     59.260, d|d|2005-12 ,        59.510, |2006-01 ,        59.660, |2006-03 ,        60.040, |2006-06 
2005-11-21 Mo    d|d,     58.310, d|d|2005-12 ,        58.560, |2006-01 ,        58.710, |2006-03 ,        59.090, |2006-06 
2005-11-18 Fr    d|d,     58.550, d|d|2005-11 ,        58.490, |2005-12 ,        58.890, |2006-03 ,        59.280, |2006-06 
2005-11-17 Th    d|d,     58.230, d|d|2005-11 ,        58.160, |2005-12 ,        58.550, |2006-03 ,        58.940, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     58.720, d|d|2005-11 ,        58.640, |2005-12 ,        59.040, |2006-03 ,        59.440, |2006-06 
2005-11-14 Mo    d|d,     58.640, d|d|2005-11 ,        58.560, |2005-12 ,        58.960, |2006-03 ,        59.360, |2006-06 
2005-11-11 Fr    d|d,     58.760, d|d|2005-11 ,        58.690, |2005-12 ,        59.080, |2006-03 ,        59.490, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     58.320, d|d|2005-11 ,        58.250, |2005-12 ,        58.640, |2006-03 ,        59.050, |2006-06 
2005-11-08 Tu    d|d,     58.400, d|d|2005-11 ,        58.330, |2005-12 ,        58.730, |2006-03 ,        59.130, |2006-06 
2005-11-07 Mo    d|d,     58.610, d|d|2005-11 ,        58.540, |2005-12 ,        58.930, |2006-03 ,        59.330, |2006-06 
2005-11-04 Fr    d|d,     58.680, d|d|2005-11 ,        58.610, |2005-12 ,        58.990, |2006-03 ,        59.390, |2006-06 
2005-11-03 Th    d|d,     59.090, d|d|2005-11 ,        59.020, |2005-12 ,        59.410, |2006-03 ,        59.810, |2006-06 
2005-11-02 We    d|d,     59.080, d|d|2005-11 ,        59.010, |2005-12 ,        59.390, |2006-03 ,        59.790, |2006-06 
2005-11-01 Tu    d|d,     58.650, d|d|2005-11 ,        58.580, |2005-12 ,        58.950, |2006-03 ,        59.330, |2006-06 
2005-10-31 Mo    d|d,     59.280, d|d|2005-11 ,        59.200, |2005-12 ,        59.580, |2006-03 ,        59.970, |2006-06 
2005-10-28 Fr    d|d,     58.910, d|d|2005-11 ,        58.840, |2005-12 ,        59.210, |2006-03 ,        59.590, |2006-06 
2005-10-27 Th    d|d,     58.390, d|d|2005-11 ,        58.310, |2005-12 ,        58.670, |2006-03 ,        59.050, |2006-06 
2005-10-26 We    d|d,     57.720, d|d|2005-11 ,        57.650, |2005-12 ,        58.020, |2006-03 ,        58.390, |2006-06 
2005-10-25 Tu    d|d,     58.140, d|d|2005-11 ,        58.070, |2005-12 ,        58.440, |2006-03 ,        58.810, |2006-06 
2005-10-24 Mo    d|d,     58.080, d|d|2005-11 ,        58.000, |2005-12 ,        58.350, |2006-03 ,        58.720, |2006-06 
2005-10-21 Fr    d|d,     57.640, d|d|2005-10 ,        57.810, |2005-11 ,        57.720, |2005-12 ,        58.080, |2006-03 
2005-10-20 Th    d|d,     57.640, d|d|2005-10 ,        57.820, |2005-11 ,        57.770, |2005-12 ,        58.140, |2006-03 
2005-10-19 We    d|d,     58.120, d|d|2005-10 ,        58.300, |2005-11 ,        58.210, |2005-12 ,        58.560, |2006-03 
2005-10-18 Tu    d|d,     58.370, d|d|2005-10 ,        58.550, |2005-11 ,        58.480, |2005-12 ,        58.840, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     57.520, d|d|2005-10 ,        57.700, |2005-11 ,        57.620, |2005-12 ,        57.970, |2006-03 
2005-10-13 Th    d|d,     57.550, d|d|2005-10 ,        57.730, |2005-11 ,        57.650, |2005-12 ,        58.010, |2006-03 
2005-10-12 We    d|d,     57.730, d|d|2005-10 ,        57.910, |2005-11 ,        57.830, |2005-12 ,        58.180, |2006-03 
2005-10-11 Tu    d|d,     57.170, d|d|2005-10 ,        57.340, |2005-11 ,        57.260, |2005-12 ,        57.610, |2006-03 
2005-10-10 Mo    d|d,     57.410, d|d|2005-10 ,        57.590, |2005-11 ,        57.510, |2005-12 ,        57.860, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     57.380, d|d|2005-10 ,        57.540, |2005-11 ,        57.460, |2005-12 ,        57.800, |2006-03 
2005-10-04 Tu    d|d,     56.700, d|d|2005-10 ,        56.860, |2005-11 ,        56.770, |2005-12 ,        57.110, |2006-03 
2005-10-03 Mo    d|d,     56.650, d|d|2005-10 ,        56.820, |2005-11 ,        56.730, |2005-12 ,        57.070, |2006-03 
2005-09-30 Fr    d|d,     56.820, d|d|2005-10 ,        56.990, |2005-11 ,        56.900, |2005-12 ,        57.230, |2006-03 
2005-09-29 Th    d|d,     56.730, d|d|2005-10 ,        56.890, |2005-11 ,        56.800, |2005-12 ,        57.130, |2006-03 
2005-09-28 We    d|d,     55.240, d|d|2005-10 ,        55.410, |2005-11 ,        55.320, |2005-12 ,        55.640, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     54.470, d|d|2005-10 ,        54.630, |2005-11 ,        54.540, |2005-12 ,        54.860, |2006-03 
2005-09-23 Fr    d|d,     54.730, d|d|2005-10 ,        54.890, |2005-11 ,        54.800, |2005-12 ,        55.110, |2006-03 
2005-09-22 Th    d|d,     54.270, d|d|2005-10 ,        54.430, |2005-11 ,        54.340, |2005-12 ,        54.650, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     55.600, d|d|2005-10 ,        55.760, |2005-11 ,        55.670, |2005-12 ,        55.970, |2006-03 
2005-09-16 Fr    d|d,     55.990, d|d|2005-09 ,        56.190, |2005-10 ,        56.250, |2005-12 ,        56.540, |2006-03 
2005-09-15 Th    d|d,     55.680, d|d|2005-09 ,        55.870, |2005-10 ,        55.940, |2005-12 ,        56.220, |2006-03 
2005-09-14 We    d|d,     55.380, d|d|2005-09 ,        55.580, |2005-10 ,        55.620, |2005-12 ,        55.910, |2006-03 
2005-09-13 Tu    d|d,     55.510, d|d|2005-09 ,        55.710, |2005-10 ,        55.760, |2005-12 ,        56.050, |2006-03 
2005-09-12 Mo    d|d,     55.450, d|d|2005-09 ,        55.640, |2005-10 ,        55.710, |2005-12 ,        56.000, |2006-03 
2005-09-09 Fr    d|d,     55.250, d|d|2005-09 ,        55.450, |2005-10 ,        55.520, |2005-12 ,        55.810, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     55.020, d|d|2005-09 ,        55.220, |2005-10 ,        55.280, |2005-12 ,        55.560, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     54.500, d|d|2005-09 ,        54.690, |2005-10 ,        54.750, |2005-12 ,        55.020, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     54.680, d|d|2005-09 ,        54.870, |2005-10 ,        54.950, |2005-12 ,        55.230, |2006-03 
2005-08-30 Tu    d|d,     54.610, d|d|2005-09 ,        54.800, |2005-10 ,        54.880, |2005-12 ,        55.180, |2006-03 
2005-08-29 Mo    d|d,     54.690, d|d|2005-09 ,        54.880, |2005-10 ,        54.970, |2005-12 ,        55.280, |2006-03 
2005-08-26 Fr    d|d,     54.140, d|d|2005-09 ,        54.330, |2005-10 ,        54.410, |2005-12 ,        54.720, |2006-03 
2005-08-25 Th    d|d,     54.390, d|d|2005-09 ,        54.590, |2005-10 ,        54.670, |2005-12 ,        54.980, |2006-03 
2005-08-24 We    d|d,     54.210, d|d|2005-09 ,        54.410, |2005-10 ,        54.480, |2005-12 ,        54.800, |2006-03 
2005-08-23 Tu    d|d,     54.820, d|d|2005-09 ,        55.010, |2005-10 ,        55.100, |2005-12 ,        55.410, |2006-03 
2005-08-22 Mo    d|d,     54.980, d|d|2005-09 ,        55.180, |2005-10 ,        55.260, |2005-12 ,        55.560, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     54.610, d|d|2005-08 ,        54.500, |2005-09 ,        54.780, |2005-12 ,        55.090, |2006-03 
2005-08-17 We    d|d,     54.800, d|d|2005-08 ,        54.690, |2005-09 ,        54.950, |2005-12 ,        55.260, |2006-03 
2005-08-16 Tu    d|d,     54.740, d|d|2005-08 ,        54.630, |2005-09 ,        54.900, |2005-12 ,        55.210, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     54.650, d|d|2005-08 ,        54.540, |2005-09 ,        54.820, |2005-12 ,        55.130, |2006-03 
2005-08-11 Th    d|d,     54.720, d|d|2005-08 ,        54.610, |2005-09 ,        54.890, |2005-12 ,        55.200, |2006-03 
2005-08-10 We    d|d,     54.480, d|d|2005-08 ,        54.370, |2005-09 ,        54.650, |2005-12 ,        54.960, |2006-03 
2005-08-09 Tu    d|d,     54.360, d|d|2005-08 ,        54.250, |2005-09 ,        54.520, |2005-12 ,        54.830, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     54.740, d|d|2005-08 ,        54.630, |2005-09 ,        54.900, |2005-12 ,        55.210, |2006-03 
2005-08-03 We    d|d,     54.810, d|d|2005-08 ,        54.700, |2005-09 ,        54.970, |2005-12 ,        55.280, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     54.670, d|d|2005-08 ,        54.560, |2005-09 ,        54.830, |2005-12 ,        55.140, |2006-03 
2005-07-29 Fr    d|d,     54.670, d|d|2005-08 ,        54.560, |2005-09 ,        54.840, |2005-12 ,        55.150, |2006-03 
2005-07-28 Th    d|d,     55.110, d|d|2005-08 ,        55.000, |2005-09 ,        55.280, |2005-12 ,        55.580, |2006-03 
2005-07-27 We    d|d,     54.930, d|d|2005-08 ,        54.810, |2005-09 ,        55.090, |2005-12 ,        55.390, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     54.670, d|d|2005-08 ,        54.560, |2005-09 ,        54.840, |2005-12 ,        55.140, |2006-03 
2005-07-22 Fr    d|d,     54.950, d|d|2005-08 ,        54.840, |2005-09 ,        55.110, |2005-12 ,        55.420, |2006-03 
2005-07-21 Th    d|d,     54.830, d|d|2005-08 ,        54.730, |2005-09 ,        55.000, |2005-12 ,        55.300, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     54.860, d|d|2005-08 ,        54.750, |2005-09 ,        55.030, |2005-12 ,        55.330, |2006-03 
2005-07-15 Fr    d|d,     55.410, d|d|2005-07 ,        55.580, |2005-08 ,        55.490, |2005-09 ,        55.760, |2005-12 
2005-07-14 Th    d|d,     55.470, d|d|2005-07 ,        55.640, |2005-08 ,        55.520, |2005-09 ,        55.790, |2005-12 
2005-07-13 We    d|d,     54.900, d|d|2005-07 ,        55.070, |2005-08 ,        54.930, |2005-09 ,        55.190, |2005-12 
2005-07-12 Tu    d|d,     54.610, d|d|2005-07 ,        54.770, |2005-08 ,        54.660, |2005-09 ,        54.920, |2005-12 
2005-07-11 Mo    d|d,     53.920, d|d|2005-07 ,        54.090, |2005-08 ,        53.950, |2005-09 ,        54.210, |2005-12 
2005-07-08 Fr    d|d,     53.580, d|d|2005-07 ,        53.750, |2005-08 ,        53.630, |2005-09 ,        53.890, |2005-12 
2005-07-07 Th    d|d,     52.840, d|d|2005-07 ,        53.010, |2005-08 ,        52.890, |2005-09 ,        53.130, |2005-12 
2005-07-06 We    d|d,     52.650, d|d|2005-07 ,        52.820, |2005-08 ,        52.700, |2005-09 ,        52.940, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     53.620, d|d|2005-07 ,        53.800, |2005-08 ,        53.690, |2005-09 ,        53.940, |2005-12 
2005-06-30 Th    d|d,     53.960, d|d|2005-07 ,        54.130, |2005-08 ,        54.020, |2005-09 ,        54.270, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     54.950, d|d|2005-07 ,        55.130, |2005-08 ,        55.020, |2005-09 ,        55.280, |2005-12 
2005-06-27 Mo    d|d,     54.370, d|d|2005-07 ,        54.550, |2005-08 ,        54.440, |2005-09 ,        54.690, |2005-12 
2005-06-24 Fr    d|d,     54.390, d|d|2005-07 ,        54.580, |2005-08 ,        54.470, |2005-09 ,        54.720, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     55.370, d|d|2005-07 ,        55.540, |2005-08 ,        55.430, |2005-09 ,        55.690, |2005-12 
2005-06-21 Tu    d|d,     56.040, d|d|2005-07 ,        56.220, |2005-08 ,        56.120, |2005-09 ,        56.380, |2005-12 
2005-06-20 Mo    d|d,     56.110, d|d|2005-07 ,        56.290, |2005-08 ,        56.180, |2005-09 ,        56.440, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     56.000, d|d|2005-06 ,        56.140, |2005-07 ,        56.210, |2005-09 ,        56.470, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     55.640, d|d|2005-06 ,        55.780, |2005-07 ,        55.860, |2005-09 ,        56.120, |2005-12 
2005-06-10 Fr    d|d,     55.540, d|d|2005-06 ,        55.690, |2005-07 ,        55.760, |2005-09 ,        56.030, |2005-12 
2005-06-09 Th    d|d,     55.550, d|d|2005-06 ,        55.690, |2005-07 ,        55.770, |2005-09 ,        56.020, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     55.710, d|d|2005-06 ,        55.860, |2005-07 ,        55.940, |2005-09 ,        56.190, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     55.820, d|d|2005-06 ,        55.970, |2005-07 ,        56.050, |2005-09 ,        56.290, |2005-12 
2005-06-02 Th    d|d,     56.760, d|d|2005-06 ,        56.900, |2005-07 ,        56.990, |2005-09 ,        57.240, |2005-12 
2005-06-01 We    d|d,     56.550, d|d|2005-06 ,        56.690, |2005-07 ,        56.770, |2005-09 ,        57.020, |2005-12 
2005-05-31 Tu    d|d,     56.160, d|d|2005-06 ,        56.300, |2005-07 ,        56.380, |2005-09 ,        56.640, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     56.420, d|d|2005-06 ,        56.560, |2005-07 ,        56.640, |2005-09 ,        56.900, |2005-12 
2005-05-26 Th    d|d,     56.890, d|d|2005-06 ,        57.030, |2005-07 ,        57.110, |2005-09 ,        57.370, |2005-12 
2005-05-25 We    d|d,     56.860, d|d|2005-06 ,        57.000, |2005-07 ,        57.080, |2005-09 ,        57.330, |2005-12 
2005-05-24 Tu    d|d,     56.680, d|d|2005-06 ,        56.820, |2005-07 ,        56.890, |2005-09 ,        57.180, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     57.080, d|d|2005-05 ,        56.960, |2005-06 ,        57.190, |2005-09 ,        57.450, |2005-12 
2005-05-19 Th    d|d,     57.060, d|d|2005-05 ,        56.930, |2005-06 ,        57.140, |2005-09 ,        57.400, |2005-12 
2005-05-18 We    d|d,     56.670, d|d|2005-05 ,        56.550, |2005-06 ,        56.770, |2005-09 ,        57.020, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     56.420, d|d|2005-05 ,        56.290, |2005-06 ,        56.500, |2005-09 ,        56.750, |2005-12 
2005-05-12 Th    d|d,     56.690, d|d|2005-05 ,        56.560, |2005-06 ,        56.770, |2005-09 ,        57.020, |2005-12 
2005-05-11 We    d|d,     56.900, d|d|2005-05 ,        56.780, |2005-06 ,        56.990, |2005-09 ,        57.250, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     56.390, d|d|2005-05 ,        56.250, |2005-06 ,        56.460, |2005-09 ,        56.720, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     56.510, d|d|2005-05 ,        56.370, |2005-06 ,        56.570, |2005-09 ,        56.810, |2005-12 
2005-05-04 We    d|d,     56.690, d|d|2005-05 ,        56.560, |2005-06 ,        56.750, |2005-09 ,        56.990, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     55.710, d|d|2005-05 ,        55.580, |2005-06 ,        55.770, |2005-09 ,        56.000, |2005-12 
2005-04-28 Th    d|d,     55.160, d|d|2005-05 ,        55.030, |2005-06 ,        55.220, |2005-09 ,        55.460, |2005-12 
2005-04-27 We    d|d,     55.390, d|d|2005-05 ,        55.260, |2005-06 ,        55.450, |2005-09 ,        55.690, |2005-12 
2005-04-26 Tu    d|d,     55.300, d|d|2005-05 ,        55.180, |2005-06 ,        55.370, |2005-09 ,        55.610, |2005-12 
2005-04-25 Mo    d|d,     55.280, d|d|2005-05 ,        55.150, |2005-06 ,        55.330, |2005-09 ,        55.570, |2005-12 
2005-04-22 Fr    d|d,     54.620, d|d|2005-05 ,        54.480, |2005-06 ,        54.670, |2005-09 ,        54.900, |2005-12 
2005-04-21 Th    d|d,     54.780, d|d|2005-05 ,        54.650, |2005-06 ,        54.840, |2005-09 ,        55.070, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     54.640, d|d|2005-05 ,        54.510, |2005-06 ,        54.690, |2005-09 ,        54.900, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     55.050, d|d|2005-04 ,        55.200, |2005-05 ,        55.130, |2005-06 ,        55.330, |2005-09 
2005-04-13 We    d|d,     53.680, d|d|2005-04 ,        53.830, |2005-05 ,        53.690, |2005-06 ,        53.880, |2005-09 
2005-04-12 Tu    d|d,     53.690, d|d|2005-04 ,        53.830, |2005-05 ,        53.710, |2005-06 ,        53.900, |2005-09 
2005-04-11 Mo    d|d,     53.180, d|d|2005-04 ,        53.330, |2005-05 ,        53.180, |2005-06 ,        53.370, |2005-09 
2005-04-08 Fr    d|d,     53.150, d|d|2005-04 ,        53.300, |2005-05 ,        53.180, |2005-06 ,        53.370, |2005-09 
2005-04-07 Th    d|d,     53.400, d|d|2005-04 ,        53.550, |2005-05 ,        53.420, |2005-06 ,        53.610, |2005-09 
2005-04-06 We    d|d,     52.960, d|d|2005-04 ,        53.110, |2005-05 ,        52.980, |2005-06 ,        53.170, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     52.790, d|d|2005-04 ,        52.940, |2005-05 ,        52.810, |2005-06 ,        53.000, |2005-09 
2005-04-01 Fr    d|d,     52.790, d|d|2005-04 ,        52.940, |2005-05 ,        52.810, |2005-06 ,        53.010, |2005-09 
2005-03-31 Th    d|d,     53.100, d|d|2005-04 ,        53.240, |2005-05 ,        53.120, |2005-06 ,        53.320, |2005-09 
2005-03-30 We    d|d,     53.430, d|d|2005-04 ,        53.580, |2005-05 ,        53.460, |2005-06 ,        53.660, |2005-09 
2005-03-29 Tu    d|d,     52.380, d|d|2005-04 ,        52.520, |2005-05 ,        52.410, |2005-06 ,        52.590, |2005-09 
2005-03-28 Mo    d|d,     52.430, d|d|2005-04 ,        52.570, |2005-05 ,        52.450, |2005-06 ,        52.650, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     52.050, d|d|2005-04 ,        52.200, |2005-05 ,        52.080, |2005-06 ,        52.270, |2005-09 
2005-03-23 We    d|d,     52.120, d|d|2005-04 ,        52.270, |2005-05 ,        52.140, |2005-06 ,        52.340, |2005-09 
2005-03-22 Tu    d|d,     52.240, d|d|2005-04 ,        52.390, |2005-05 ,        52.260, |2005-06 ,        52.460, |2005-09 
2005-03-21 Mo    d|d,     52.700, d|d|2005-04 ,        52.850, |2005-05 ,        52.730, |2005-06 ,        52.920, |2005-09 
2005-03-18 Fr    d|d,     52.470, d|d|2005-03 ,        52.590, |2005-04 ,        52.630, |2005-06 ,        52.830, |2005-09 
2005-03-17 Th    d|d,     52.270, d|d|2005-03 ,        52.390, |2005-04 ,        52.430, |2005-06 ,        52.630, |2005-09 
2005-03-16 We    d|d,     52.170, d|d|2005-03 ,        52.290, |2005-04 ,        52.320, |2005-06 ,        52.500, |2005-09 
2005-03-15 Tu    d|d,     52.520, d|d|2005-03 ,        52.640, |2005-04 ,        52.660, |2005-06 ,        52.860, |2005-09 
2005-03-14 Mo    d|d,     52.740, d|d|2005-03 ,        52.860, |2005-04 ,        52.890, |2005-06 ,        53.090, |2005-09 
2005-03-11 Fr    d|d,     52.760, d|d|2005-03 ,        52.850, |2005-04 ,        52.880, |2005-06 ,        53.080, |2005-09 
2005-03-10 Th    d|d,     53.160, d|d|2005-03 ,        53.280, |2005-04 ,        53.320, |2005-06 ,        53.520, |2005-09 
2005-03-09 We    d|d,     53.050, d|d|2005-03 ,        53.150, |2005-04 ,        53.190, |2005-06 ,        53.390, |2005-09 
2005-03-08 Tu    d|d,     53.640, d|d|2005-03 ,        53.750, |2005-04 ,        54.180, |2005-06 ,        53.980, |2005-09 
2005-03-07 Mo    d|d,     54.030, d|d|2005-03 ,        54.140, |2005-04 ,        54.180, |2005-06 ,        54.380, |2005-09 
2005-03-04 Fr    d|d,     53.810, d|d|2005-03 ,        53.920, |2005-04 ,        53.950, |2005-06 ,        54.150, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     53.810, d|d|2005-03 ,        53.930, |2005-04 ,        53.960, |2005-06 ,        54.150, |2005-09 
2005-03-01 Tu    d|d,     53.880, d|d|2005-03 ,        54.010, |2005-04 ,        54.030, |2005-06 ,        54.230, |2005-09 
2005-02-28 Mo    d|d,     53.650, d|d|2005-03 ,        53.760, |2005-04 ,        53.790, |2005-06 ,        53.980, |2005-09 
2005-02-25 Fr    d|d,     53.830, d|d|2005-03 ,        53.940, |2005-04 ,        53.970, |2005-06 ,        54.160, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     53.300, d|d|2005-03 ,        53.420, |2005-04 ,        53.440, |2005-06 ,        53.620, |2005-09 
2005-02-22 Tu    d|d,     53.060, d|d|2005-03 ,        53.510, |2005-04 ,        53.210, |2005-06 ,        53.390, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     54.220, d|d|2005-02 ,        54.090, |2005-03 ,        54.250, |2005-06 ,        54.440, |2005-09 
2005-02-17 Th    d|d,     53.750, d|d|2005-02 ,        53.620, |2005-03 ,        53.760, |2005-06 ,        53.950, |2005-09 
2005-02-16 We    d|d,     54.610, d|d|2005-02 ,        54.480, |2005-03 ,        54.610, |2005-06 ,        54.800, |2005-09 
2005-02-15 Tu    d|d,     54.660, d|d|2005-02 ,        54.520, |2005-03 ,        54.660, |2005-06 ,        54.840, |2005-09 
2005-02-14 Mo    d|d,     54.860, d|d|2005-02 ,        54.730, |2005-03 ,        54.860, |2005-06 ,        55.050, |2005-09 
2005-02-11 Fr    d|d,     55.260, d|d|2005-02 ,        55.150, |2005-03 ,        55.280, |2005-06 ,        55.470, |2005-09 
2005-02-10 Th    d|d,     55.250, d|d|2005-02 ,        55.120, |2005-03 ,        55.270, |2005-06 ,        55.460, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     55.600, d|d|2005-02 ,        55.470, |2005-03 ,        55.620, |2005-06 ,        55.820, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     55.290, d|d|2005-02 ,        55.140, |2005-03 ,        55.310, |2005-06 ,        55.500, |2005-09 
2005-02-03 Th    d|d,     54.390, d|d|2005-02 ,        54.250, |2005-03 ,        54.400, |2005-06 ,        54.590, |2005-09 
2005-02-02 We    d|d,     54.200, d|d|2005-02 ,        54.070, |2005-03 ,        54.220, |2005-06 ,        54.410, |2005-09 
2005-02-01 Tu    d|d,     53.930, d|d|2005-02 ,        53.800, |2005-03 ,        53.950, |2005-06 ,        54.130, |2005-09 
2005-01-31 Mo    d|d,     53.800, d|d|2005-02 ,        53.670, |2005-03 ,        53.820, |2005-06 ,        54.000, |2005-09 
2005-01-28 Fr    d|d,     53.290, d|d|2005-02 ,        53.170, |2005-03 ,        53.320, |2005-06 ,        53.500, |2005-09 
2005-01-27 Th    d|d,     53.580, d|d|2005-02 ,        53.460, |2005-03 ,        53.610, |2005-06 ,        53.790, |2005-09 
2005-01-26 We    d|d,     53.490, d|d|2005-02 ,        53.350, |2005-03 ,        53.490, |2005-06 ,        53.670, |2005-09 
2005-01-25 Tu    d|d,     53.530, d|d|2005-02 ,        53.390, |2005-03 ,        53.530, |2005-06 ,        53.710, |2005-09 
2005-01-24 Mo    d|d,     53.340, d|d|2005-02 ,        53.180, |2005-03 ,        53.340, |2005-06 ,        53.510, |2005-09 
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     53.550, d|d|2005-01 ,        53.660, |2005-02 ,        53.510, |2005-03 ,        53.660, |2005-06 
2005-01-19 We    d|d,     54.010, d|d|2005-01 ,        54.120, |2005-02 ,        53.970, |2005-03 ,        54.120, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     52.850, d|d|2005-01 ,        52.960, |2005-02 ,        52.810, |2005-03 ,        52.970, |2005-06 
2005-01-13 Th    d|d,     52.920, d|d|2005-01 ,        53.030, |2005-02 ,        52.880, |2005-03 ,        53.040, |2005-06 
2005-01-12 We    d|d,     53.640, d|d|2005-01 ,        53.750, |2005-02 ,        53.600, |2005-03 ,        53.760, |2005-06 
2005-01-11 Tu    d|d,     53.510, d|d|2005-01 ,        53.610, |2005-02 ,        53.450, |2005-03 ,        53.620, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     52.530, d|d|2005-01 ,        52.630, |2005-02 ,        52.490, |2005-03 ,        52.640, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     51.720, d|d|2005-01 ,        51.830, |2005-02 ,        51.700, |2005-03 ,        51.830, |2005-06 
2005-01-04 Tu    d|d,     51.650, d|d|2005-01 ,        51.760, |2005-02 ,        51.620, |2005-03 ,        51.760, |2005-06 
2005-01-03 Mo    d|d,     52.080, d|d|2005-01 ,        52.190, |2005-02 ,        52.040, |2005-03 ,        52.180, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     52.520, d|d|2005-01 ,        52.630, |2005-02 ,        52.470, |2005-03 ,        52.630, |2005-06 
2004-12-27 Mo    d|d,     52.120, d|d|2005-01 ,        52.230, |2005-02 ,        52.070, |2005-03 ,        52.220, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     52.190, d|d|2005-01 ,        52.290, |2005-02 ,        52.150, |2005-03 ,        52.280, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     52.110, d|d|2004-12 ,        52.230, |2005-01 ,        52.190, |2005-03 ,        52.340, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     52.740, d|d|2004-12 ,        52.860, |2005-01 ,        52.800, |2005-03 ,        52.930, |2005-06 
2004-12-14 Tu    d|d,     51.820, d|d|2004-12 ,        51.940, |2005-01 ,        51.880, |2005-03 ,        52.010, |2005-06 
2004-12-13 Mo    d|d,     51.690, d|d|2004-12 ,        51.810, |2005-01 ,        51.760, |2005-03 ,        51.900, |2005-06 
2004-12-10 Fr    d|d,     51.280, d|d|2004-12 ,        51.400, |2005-01 ,        51.350, |2005-03 ,        51.470, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     50.300, d|d|2004-12 ,        50.430, |2005-01 ,        50.370, |2005-03 ,        50.490, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     51.240, d|d|2004-12 ,        51.370, |2005-01 ,        51.320, |2005-03 ,        51.460, |2005-06 
2004-12-01 We    d|d,     50.610, d|d|2004-12 ,        50.730, |2005-01 ,        50.690, |2005-03 ,        50.810, |2005-06 
2004-11-30 Tu    d|d,     49.750, d|d|2004-12 ,        49.880, |2005-01 ,        49.820, |2005-03 ,        49.940, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     51.100, d|d|2004-12 ,        51.200, |2005-01 ,        51.130, |2005-03 ,        51.340, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     51.130, d|d|2004-12 ,        51.260, |2005-01 ,        51.210, |2005-03 ,        51.340, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     50.930, d|d|2004-11 ,        50.790, |2004-12 ,        50.860, |2005-03 ,        50.970, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     51.250, d|d|2004-11 ,        51.100, |2004-12 ,        51.170, |2005-03 ,        51.300, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     52.000, d|d|2004-11 ,        51.840, |2004-12 ,        51.920, |2005-03 ,        52.040, |2005-06 
2004-11-12 Fr    d|d,     52.210, d|d|2004-11 ,        52.040, |2004-12 ,        52.120, |2005-03 ,        52.270, |2005-06 
2004-11-11 Th    d|d,     51.600, d|d|2004-11 ,        51.460, |2004-12 ,        51.530, |2005-03 ,        51.660, |2005-06 
2004-11-10 We    d|d,     51.370, d|d|2004-11 ,        51.240, |2004-12 ,        51.310, |2005-03 ,        51.420, |2005-06 
2004-11-09 Tu    d|d,     51.030, d|d|2004-11 ,        50.870, |2004-12 ,        50.940, |2005-03 ,        51.070, |2005-06 
2004-11-08 Mo    d|d,     50.910, d|d|2004-11 ,        50.770, |2004-12 ,        50.840, |2005-03 ,        50.950, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     51.190, d|d|2004-11 ,        51.020, |2004-12 ,        51.080, |2005-03 ,        51.200, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     49.710, d|d|2004-11 ,        49.550, |2004-12 ,        49.610, |2005-03 ,        49.700, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     49.640, d|d|2004-11 ,        49.480, |2004-12 ,        49.540, |2005-03 ,        49.630, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     48.520, d|d|2004-11 ,        48.360, |2004-12 ,        48.410, |2005-03 ,        48.490, |2005-06 
2004-10-25 Mo    d|d,     48.330, d|d|2004-11 ,        48.180, |2004-12 ,        48.220, |2005-03 ,        48.290, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     48.920, d|d|2004-11 ,        48.760, |2004-12 ,        48.810, |2005-03 ,        48.890, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     49.060, d|d|2004-11 ,        48.900, |2004-12 ,        48.950, |2005-03 ,        49.040, |2005-06 
2004-10-15 Fr    d|d,     48.160, d|d|2004-10 ,        48.250, |2004-11 ,        48.100, |2004-12 ,        48.130, |2005-03 
2004-10-14 Th    d|d,     47.910, d|d|2004-10 ,        48.000, |2004-11 ,        47.850, |2004-12 ,        47.880, |2005-03 
2004-10-13 We    d|d,     48.000, d|d|2004-10 ,        48.100, |2004-11 ,        47.950, |2004-12 ,        47.980, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     49.310, d|d|2004-10 ,        49.410, |2004-11 ,        49.260, |2004-12 ,        49.290, |2005-03 
2004-10-05 Tu    d|d,     49.330, d|d|2004-10 ,        49.430, |2004-11 ,        49.260, |2004-12 ,        49.300, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     50.020, d|d|2004-08 ,        49.850, |2004-09 ,        49.860, |2004-12 ,        49.880, |2005-03 
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     50.060, d|d|2004-08 ,        49.900, |2004-09 ,        49.910, |2004-12 ,        49.980, |2005-03 
2004-07-29 Th    d|d,     50.010, d|d|2004-08 ,        49.850, |2004-09 ,        49.870, |2004-12 ,        49.910, |2005-03 
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     51.610, d|d|2004-08 ,        51.440, |2004-09 ,        51.450, |2004-12 ,        51.520, |2005-03 
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     51.230, d|d|2004-08 ,        51.060, |2004-09 ,        51.090, |2004-12 ,        51.150, |2005-03 
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     52.250, d|d|2004-08 ,        52.090, |2004-09 ,        52.120, |2004-12 ,        52.190, |2005-03 
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     53.370, d|d|2004-07 ,        53.460, |2004-08 ,        53.290, |2004-09 ,        53.280, |2004-12 
2004-07-13 Tu    d|d,     53.140, d|d|2004-07 ,        53.220, |2004-08 ,        53.060, |2004-09 ,        53.110, |2004-12 
2004-07-12 Mo    d|d,     53.010, d|d|2004-07 ,        53.090, |2004-08 ,        52.930, |2004-09 ,        52.940, |2004-12 
2004-07-09 Fr    d|d,     53.040, d|d|2004-07 ,        53.120, |2004-08 ,        52.950, |2004-09 ,        52.980, |2004-12 
2004-07-08 Th    d|d,     53.200, d|d|2004-07 ,        53.280, |2004-08 ,        53.110, |2004-09 ,        53.150, |2004-12 
2004-07-07 We    d|d,     53.360, d|d|2004-07 ,        53.430, |2004-08 ,        53.280, |2004-09 ,        53.320, |2004-12 
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     53.240, d|d|2004-07 ,        53.320, |2004-08 ,        53.160, |2004-09 ,        53.200, |2004-12 
2004-07-01 Th    d|d,     53.580, d|d|2004-07 ,        53.670, |2004-08 ,        53.510, |2004-09 ,        53.570, |2004-12 
2004-06-30 We    d|d,     53.980, d|d|2004-07 ,        54.010, |2004-08 ,        53.850, |2004-09 ,        53.910, |2004-12 
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     54.490, d|d|2004-07 ,        54.570, |2004-08 ,        54.410, |2004-09 ,        54.470, |2004-12 
2004-06-24 Th    d|d,     55.200, d|d|2004-07 ,        55.280, |2004-08 ,        55.120, |2004-09 ,        55.180, |2004-12 
2004-06-23 We    d|d,     55.520, d|d|2004-07 ,        55.600, |2004-08 ,        55.440, |2004-09 ,        55.510, |2004-12 
2004-06-22 Tu    d|d,     55.600, d|d|2004-07 ,        55.680, |2004-08 ,        55.520, |2004-09 ,        55.590, |2004-12 
2004-06-21 Mo    d|d,     55.020, d|d|2004-07 ,        55.100, |2004-08 ,        54.940, |2004-09 ,        55.010, |2004-12 
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     54.950, d|d|2004-06 ,        55.020, |2004-07 ,        55.100, |2004-08 ,        54.950, |2004-09 
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     55.190, d|d|2004-06 ,        55.230, |2004-07 ,        55.320, |2004-08 ,        55.170, |2004-09 
2004-06-14 Mo    d|d,     54.680, d|d|2004-06 ,        54.750, |2004-07 ,        54.830, |2004-08 ,        54.670, |2004-09 
2004-06-11 Fr    d|d,     54.920, d|d|2004-06 ,        54.990, |2004-07 ,        55.080, |2004-08 ,        54.910, |2004-09 
2004-06-10 Th    d|d,     54.920, d|d|2004-06 ,        54.990, |2004-07 ,        55.080, |2004-08 ,        54.910, |2004-09 
2004-06-09 We    d|d,     54.620, d|d|2004-06 ,        54.690, |2004-07 ,        54.780, |2004-08 ,        54.610, |2004-09 
2004-06-08 Tu    d|d,     54.750, d|d|2004-06 ,        54.810, |2004-07 ,        54.880, |2004-08 ,        54.720, |2004-09 
2004-06-07 Mo    d|d,     54.430, d|d|2004-06 ,        54.520, |2004-07 ,        54.600, |2004-08 ,        54.430, |2004-09 
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     53.770, d|d|2004-06 ,        53.820, |2004-07 ,        53.910, |2004-08 ,        53.750, |2004-09 
2004-06-02 We    d|d,     54.070, d|d|2004-06 ,        54.120, |2004-07 ,        54.210, |2004-08 ,        54.040, |2004-09 
2004-06-01 Tu    d|d,     53.240, d|d|2004-06 ,        53.310, |2004-07 ,        53.380, |2004-08 ,        53.220, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     53.220, d|d|2004-06 ,        53.270, |2004-07 ,        53.360, |2004-08 ,        53.180, |2004-09 
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     53.120, d|d|2004-06 ,        53.170, |2004-07 ,        53.250, |2004-08 ,        53.090, |2004-09 
2004-05-25 Tu    d|d,     53.660, d|d|2004-06 ,        53.720, |2004-07 ,        53.800, |2004-08 ,        53.630, |2004-09 
2004-05-24 Mo    d|d,     53.270, d|d|2004-06 ,        53.310, |2004-07 ,        53.390, |2004-08 ,        53.220, |2004-09 
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     53.790, d|d|2004-05 ,        53.600, |2004-06 ,        53.670, |2004-07 ,        53.570, |2004-09 
2004-05-19 We    d|d,     52.990, d|d|2004-05 ,        52.800, |2004-06 ,        52.850, |2004-07 ,        52.760, |2004-09 
2004-05-18 Tu    d|d,     53.300, d|d|2004-05 ,        53.110, |2004-06 ,        53.180, |2004-07 ,        53.080, |2004-09 
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     53.180, d|d|2004-05 ,        52.990, |2004-06 ,        53.040, |2004-07 ,        52.950, |2004-09 
2004-05-12 We    d|d,     53.680, d|d|2004-05 ,        53.490, |2004-06 ,        53.550, |2004-07 ,        53.460, |2004-09 
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     53.870, d|d|2004-05 ,        53.680, |2004-06 ,        53.720, |2004-07 ,        53.630, |2004-09 
2004-05-07 Fr    d|d,     54.430, d|d|2004-05 ,        54.240, |2004-06 ,        54.290, |2004-07 ,        54.190, |2004-09 
2004-05-06 Th    d|d,     54.890, d|d|2004-05 ,        54.690, |2004-06 ,        54.740, |2004-07 ,        54.650, |2004-09 
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     54.410, d|d|2004-05 ,        54.210, |2004-06 ,        54.290, |2004-07 ,        54.190, |2004-09 
2004-05-03 Mo    d|d,     54.900, d|d|2004-05 ,        54.710, |2004-06 ,        54.780, |2004-07 ,        54.680, |2004-09 
2004-04-30 Fr    d|d,     54.510, d|d|2004-05 ,        54.320, |2004-06 ,        54.380, |2004-07 ,        54.280, |2004-09 
2004-04-29 Th    d|d,     54.150, d|d|2004-05 ,        53.960, |2004-06 ,        54.010, |2004-07 ,        53.910, |2004-09 
2004-04-28 We    d|d,     54.030, d|d|2004-05 ,        53.840, |2004-06 ,        53.880, |2004-07 ,        53.780, |2004-09 
2004-04-27 Tu    d|d,     54.760, d|d|2004-05 ,        54.560, |2004-06 ,        54.620, |2004-07 ,        54.520, |2004-09 
2004-04-26 Mo    d|d,     54.760, d|d|2004-05 ,        54.570, |2004-06 ,        54.620, |2004-07 ,        54.520, |2004-09 
2004-04-23 Fr    d|d,     55.000, d|d|2004-05 ,        54.800, |2004-06 ,        54.850, |2004-07 ,        54.750, |2004-09 
2004-04-22 Th    d|d,     54.970, d|d|2004-05 ,        54.770, |2004-06 ,        54.820, |2004-07 ,        54.720, |2004-09 
2004-04-21 We    d|d,     54.720, d|d|2004-05 ,        54.520, |2004-06 ,        54.590, |2004-07 ,        54.490, |2004-09 
2004-04-20 Tu    d|d,     54.340, d|d|2004-05 ,        54.140, |2004-06 ,        54.150, |2004-07 ,        54.050, |2004-09 
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     54.840, d|d|2004-04 ,        54.890, |2004-05 ,        54.700, |2004-06 ,        54.640, |2004-09 
2004-04-15 Th    d|d,     54.800, d|d|2004-04 ,        54.850, |2004-05 ,        54.650, |2004-06 ,        54.620, |2004-09 
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     54.710, d|d|2004-04 ,        54.770, |2004-05 ,        54.570, |2004-06 ,        54.530, |2004-09 
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     54.770, d|d|2004-04 ,        54.820, |2004-05 ,        54.620, |2004-06 ,        54.560, |2004-09 
2004-04-07 We    d|d,     54.870, d|d|2004-04 ,        54.920, |2004-05 ,        54.720, |2004-06 ,        54.660, |2004-09 
2004-04-06 Tu    d|d,     54.700, d|d|2004-04 ,        54.750, |2004-05 ,        54.560, |2004-06 ,        54.510, |2004-09 
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     53.890, d|d|2004-04 ,        53.940, |2004-05 ,        53.740, |2004-06 ,        53.690, |2004-09 
2004-04-01 Th    d|d,     54.170, d|d|2004-04 ,        54.220, |2004-05 ,        54.020, |2004-06 ,        53.970, |2004-09 
2004-03-31 We    d|d,     53.860, d|d|2004-04 ,        53.910, |2004-05 ,        53.710, |2004-06 ,        53.640, |2004-09 
2004-03-30 Tu    d|d,     53.330, d|d|2004-04 ,        53.380, |2004-05 ,        53.190, |2004-06 ,        53.120, |2004-09 
2004-03-29 Mo    d|d,     52.210, d|d|2004-04 ,        52.260, |2004-05 ,        52.120, |2004-06 ,        52.080, |2004-09 
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     50.880, d|d|2004-04 ,        50.920, |2004-05 ,        50.790, |2004-06 ,        50.720, |2004-09 
2004-03-23 Tu    d|d,     51.000, d|d|2004-04 ,        51.040, |2004-05 ,        50.910, |2004-06 ,        50.860, |2004-09 
2004-03-22 Mo    d|d,     50.820, d|d|2004-04 ,        50.840, |2004-05 ,        50.720, |2004-06 ,        50.660, |2004-09 
2004-03-19 Fr    d|d,     50.990, d|d|2004-03 ,        51.030, |2004-04 ,        51.040, |2004-05 ,        50.910, |2004-06 
2004-03-18 Th    d|d,     51.430, d|d|2004-03 ,        51.470, |2004-04 ,        51.530, |2004-05 ,        51.400, |2004-06 
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     51.190, d|d|2004-03 ,        51.230, |2004-04 ,        51.280, |2004-05 ,        51.150, |2004-06 
2004-03-15 Mo    d|d,     51.360, d|d|2004-03 ,        51.390, |2004-04 ,        51.440, |2004-05 ,        51.320, |2004-06 
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     51.660, d|d|2004-03 ,        51.690, |2004-04 ,        51.740, |2004-05 ,        51.610, |2004-06 
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     52.040, d|d|2004-03 ,        52.080, |2004-04 ,        52.130, |2004-05 ,        51.990, |2004-06 
2004-03-04 Th    d|d,     52.160, d|d|2004-03 ,        52.200, |2004-04 ,        52.240, |2004-05 ,        52.110, |2004-06 
2004-03-03 We    d|d,     52.230, d|d|2004-03 ,        52.260, |2004-04 ,        52.300, |2004-05 ,        52.180, |2004-06 
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     51.770, d|d|2004-03 ,        51.790, |2004-04 ,        51.840, |2004-05 ,        51.710, |2004-06 
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     51.910, d|d|2004-03 ,        51.940, |2004-04 ,        51.990, |2004-05 ,        51.860, |2004-06 
2004-02-23 Mo    d|d,     51.930, d|d|2004-03 ,        51.970, |2004-04 ,        52.010, |2004-05 ,        51.890, |2004-06 
2004-02-20 Fr    d|d,     51.780, d|d|2004-02 ,        51.640, |2004-03 ,        51.660, |2004-04 ,        51.580, |2004-06 
2004-02-19 Th    d|d,     51.290, d|d|2004-02 ,        51.150, |2004-03 ,        51.180, |2004-04 ,        51.100, |2004-06 
2004-02-18 We    d|d,     51.240, d|d|2004-02 ,        51.090, |2004-03 ,        51.140, |2004-04 ,        51.060, |2004-06 
2004-02-17 Tu    d|d,     50.980, d|d|2004-02 ,        50.840, |2004-03 ,        50.880, |2004-04 ,        50.800, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     50.540, d|d|2004-02 ,        50.400, |2004-03 ,        50.430, |2004-04 ,        50.360, |2004-06 
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     51.020, d|d|2004-02 ,        50.890, |2004-03 ,        50.920, |2004-04 ,        50.850, |2004-06 
2004-02-10 Tu    d|d,     50.820, d|d|2004-02 ,        50.690, |2004-03 ,        50.710, |2004-04 ,        50.650, |2004-06 
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     50.220, d|d|2004-02 ,        50.070, |2004-03 ,        50.120, |2004-04 ,        50.060, |2004-06 
2004-02-05 Th    d|d,     48.530, d|d|2004-02 ,        48.390, |2004-03 ,        48.430, |2004-04 ,        48.360, |2004-06 
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     47.740, d|d|2004-02 ,        47.610, |2004-03 ,        47.640, |2004-04 ,        47.580, |2004-06 
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     47.280, d|d|2004-02 ,        47.130, |2004-03 ,        47.180, |2004-04 ,        47.110, |2004-06 
2004-01-29 Th    d|d,     47.020, d|d|2004-02 ,        46.880, |2004-03 ,        46.930, |2004-04 ,        46.860, |2004-06 
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     46.500, d|d|2004-02 ,        46.380, |2004-03 ,        46.410, |2004-04 ,        46.340, |2004-06 
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     46.540, d|d|2004-02 ,        46.410, |2004-03 ,        46.450, |2004-04 ,        46.380, |2004-06 
2004-01-22 Th    d|d,     46.540, d|d|2004-02 ,        46.410, |2004-03 ,        46.450, |2004-04 ,        46.380, |2004-06 
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     46.070, d|d|2004-02 ,        45.950, |2004-03 ,        45.990, |2004-04 ,        45.920, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     45.380, d|d|2004-01 ,        45.430, |2004-02 ,        45.300, |2004-03 ,        45.280, |2004-06 
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     45.700, d|d|2004-01 ,        45.740, |2004-02 ,        45.620, |2004-03 ,        45.590, |2004-06 
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     45.750, d|d|2004-01 ,        45.900, |2004-02 ,        45.670, |2004-03 ,        45.650, |2004-06 
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     47.000, d|d|2004-01 ,        47.020, |2004-02 ,        46.920, |2004-03 ,        46.870, |2004-06 
2004-01-06 Tu    d|d,     47.640, d|d|2004-01 ,        47.680, |2004-02 ,        47.560, |2004-03 ,        47.530, |2004-06 
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     46.510, d|d|2004-01 ,        46.540, |2004-02 ,        46.420, |2004-03 ,        46.390, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     46.650, d|d|2004-01 ,        46.700, |2004-02 ,        46.590, |2004-03 ,        46.560, |2004-06 
2003-12-30 Tu    d|d,     46.600, d|d|2004-01 ,        46.650, |2004-02 ,        46.520, |2004-03 ,        46.510, |2004-06 
2003-12-29 Mo    d|d,     46.780, d|d|2004-01 ,        46.830, |2004-02 ,        46.700, |2004-03 ,        46.690, |2004-06 
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     47.030, d|d|2004-01 ,        47.080, |2004-02 ,        46.960, |2004-03 ,        46.970, |2004-06 
2003-12-19 Fr    d|d,     47.170, d|d|2003-12 ,        47.210, |2004-01 ,        47.260, |2004-02 ,        47.140, |2004-03 
2003-12-18 Th    d|d,     47.090, d|d|2003-12 ,        47.130, |2004-01 ,        47.220, |2004-02 ,        47.060, |2004-03 
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     46.920, d|d|2003-12 ,        46.950, |2004-01 ,        47.000, |2004-02 ,        46.870, |2004-03 
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     47.280, d|d|2003-12 ,        47.310, |2004-01 ,        47.360, |2004-02 ,        47.240, |2004-03 
2003-12-08 Mo    d|d,     48.070, d|d|2003-12 ,        48.110, |2004-01 ,        48.160, |2004-02 ,        48.030, |2004-03 
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     48.020, d|d|2003-12 ,        48.060, |2004-01 ,        48.100, |2004-02 ,        47.980, |2004-03 
2003-12-03 We    d|d,     47.610, d|d|2003-12 ,        47.650, |2004-01 ,        47.700, |2004-02 ,        47.570, |2004-03 
2003-12-02 Tu    d|d,     48.020, d|d|2003-12 ,        48.060, |2004-01 ,        48.100, |2004-02 ,        47.980, |2004-03 
2003-12-01 Mo    d|d,     48.530, d|d|2003-12 ,        48.570, |2004-01 ,        48.620, |2004-02 ,        48.490, |2004-03 
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     47.920, d|d|2003-12 ,        47.960, |2004-01 ,        48.000, |2004-02 ,        47.880, |2004-03 
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     47.320, d|d|2003-11 ,        47.200, |2003-12 ,        47.230, |2004-01 ,        47.150, |2004-03 
2003-11-19 We    d|d,     47.900, d|d|2003-11 ,        47.780, |2003-12 ,        47.840, |2004-01 ,        47.760, |2004-03 
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     47.610, d|d|2003-11 ,        47.490, |2003-12 ,        47.540, |2004-01 ,        47.460, |2004-03 
2003-11-14 Fr    d|d,     47.370, d|d|2003-11 ,        47.240, |2003-12 ,        47.250, |2004-01 ,        47.180, |2004-03 
2003-11-13 Th    d|d,     47.560, d|d|2003-11 ,        47.430, |2003-12 ,        47.470, |2004-01 ,        47.400, |2004-03 
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     47.900, d|d|2003-11 ,        47.770, |2003-12 ,        47.810, |2004-01 ,        47.730, |2004-03 
2003-11-10 Mo    d|d,     47.380, d|d|2003-11 ,        47.250, |2003-12 ,        47.290, |2004-01 ,        47.220, |2004-03 
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     47.970, d|d|2003-11 ,        47.840, |2003-12 ,        47.880, |2004-01 ,        47.810, |2004-03 
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     47.800, d|d|2003-11 ,        47.670, |2003-12 ,        47.710, |2004-01 ,        47.640, |2004-03 
2003-11-03 Mo    d|d,     47.850, d|d|2003-11 ,        47.730, |2003-12 ,        47.760, |2004-01 ,        47.690, |2004-03 
2003-10-31 Fr    d|d,     47.870, d|d|2003-11 ,        47.740, |2003-12 ,        47.780, |2004-01 ,        47.700, |2004-03 
2003-10-30 Th    d|d,     47.990, d|d|2003-11 ,        47.870, |2003-12 ,        47.910, |2004-01 ,        47.840, |2004-03 
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     48.500, d|d|2003-11 ,        48.370, |2003-12 ,        48.400, |2004-01 ,        48.380, |2004-03 
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     47.970, d|d|2003-11 ,        47.840, |2003-12 ,        47.880, |2004-01 ,        47.810, |2004-03 
2003-10-23 Th    d|d,     48.000, d|d|2003-11 ,        47.880, |2003-12 ,        47.910, |2004-01 ,        47.840, |2004-03 
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     47.970, d|d|2003-11 ,        47.840, |2003-12 ,        47.880, |2004-01 ,        47.820, |2004-03 
2003-10-20 Mo    d|d,     48.120, d|d|2003-11 ,        47.980, |2003-12 ,        48.020, |2004-01 ,        47.960, |2004-03 
2003-10-17 Fr    d|d,     47.890, d|d|2003-10 ,        47.920, |2003-11 ,        47.790, |2003-12 ,        47.780, |2004-03 
2003-10-16 Th    d|d,     48.030, d|d|2003-10 ,        48.070, |2003-11 ,        47.940, |2003-12 ,        47.920, |2004-03 
2003-10-15 We    d|d,     47.860, d|d|2003-10 ,        47.900, |2003-11 ,        47.780, |2003-12 ,        47.750, |2004-03 
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     48.320, d|d|2003-10 ,        48.370, |2003-11 ,        48.240, |2003-12 ,        48.240, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     47.970, d|d|2003-10 ,        48.020, |2003-11 ,        47.890, |2003-12 ,        47.850, |2004-03 
2003-10-08 We    d|d,     47.800, d|d|2003-10 ,        47.840, |2003-11 ,        47.710, |2003-12 ,        47.680, |2004-03 
2003-10-07 Tu    d|d,     47.450, d|d|2003-10 ,        47.500, |2003-11 ,        47.370, |2003-12 ,        47.340, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     47.250, d|d|2003-10 ,        47.300, |2003-11 ,        47.170, |2003-12 ,        47.140, |2004-03 
2003-10-02 Th    d|d,     46.980, d|d|2003-10 ,        47.030, |2003-11 ,        46.910, |2003-12 ,        46.870, |2004-03 
2003-10-01 We    d|d,     46.690, d|d|2003-10 ,        46.730, |2003-11 ,        46.610, |2003-12 ,        46.580, |2004-03 
2003-09-30 Tu    d|d,     45.850, d|d|2003-10 ,        45.900, |2003-11 ,        45.780, |2003-12 ,        45.740, |2004-03 
2003-09-29 Mo    d|d,     46.300, d|d|2003-10 ,        46.350, |2003-11 ,        46.230, |2003-12 ,        46.200, |2004-03 
2003-09-26 Fr    d|d,     45.690, d|d|2003-10 ,        45.740, |2003-11 ,        45.620, |2003-12 ,        45.580, |2004-03 
2003-09-25 Th    d|d,     45.570, d|d|2003-10 ,        45.620, |2003-11 ,        45.500, |2003-12 ,        45.460, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     45.710, d|d|2003-10 ,        45.760, |2003-11 ,        45.630, |2003-12 ,        45.600, |2004-03 
2003-09-22 Mo    d|d,     45.290, d|d|2003-10 ,        45.340, |2003-11 ,        45.210, |2003-12 ,        45.180, |2004-03 
2003-09-19 Fr    d|d,     45.780, d|d|2003-09 ,        45.820, |2003-10 ,        45.860, |2003-11 ,        45.730, |2003-12 
2003-09-18 Th    d|d,     45.700, d|d|2003-09 ,        45.740, |2003-10 ,        45.790, |2003-11 ,        45.670, |2003-12 
2003-09-17 We    d|d,     45.440, d|d|2003-09 ,        45.480, |2003-10 ,        45.530, |2003-11 ,        45.410, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     45.140, d|d|2003-09 ,        45.180, |2003-10 ,        45.230, |2003-11 ,        45.100, |2003-12 
2003-09-12 Fr    d|d,     45.250, d|d|2003-09 ,        45.290, |2003-10 ,        45.340, |2003-11 ,        45.220, |2003-12 
2003-09-11 Th    d|d,     44.810, d|d|2003-09 ,        44.850, |2003-10 ,        44.900, |2003-11 ,        44.780, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     44.490, d|d|2003-09 ,        44.530, |2003-10 ,        44.570, |2003-11 ,        44.450, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     44.180, d|d|2003-09 ,        44.220, |2003-10 ,        44.260, |2003-11 ,        44.140, |2003-12 
2003-09-04 Th    d|d,     44.640, d|d|2003-09 ,        44.680, |2003-10 ,        44.730, |2003-11 ,        44.610, |2003-12 
2003-09-03 We    d|d,     44.790, d|d|2003-09 ,        44.820, |2003-10 ,        44.870, |2003-11 ,        44.750, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     44.450, d|d|2003-09 ,        44.480, |2003-10 ,        44.530, |2003-11 ,        44.410, |2003-12 
2003-08-28 Th    d|d,     44.610, d|d|2003-09 ,        44.650, |2003-10 ,        44.700, |2003-11 ,        44.580, |2003-12 
2003-08-27 We    d|d,     43.990, d|d|2003-09 ,        44.030, |2003-10 ,        44.070, |2003-11 ,        43.950, |2003-12 
2003-08-26 Tu    d|d,     43.970, d|d|2003-09 ,        44.000, |2003-10 ,        44.050, |2003-11 ,        43.930, |2003-12 
2003-08-25 Mo    d|d,     43.510, d|d|2003-09 ,        43.550, |2003-10 ,        43.590, |2003-11 ,        43.470, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     43.980, d|d|2003-09 ,        44.020, |2003-10 ,        44.070, |2003-11 ,        43.940, |2003-12 
2003-08-20 We    d|d,     44.070, d|d|2003-09 ,        44.110, |2003-10 ,        44.150, |2003-11 ,        44.030, |2003-12 
2003-08-19 Tu    d|d,     44.630, d|d|2003-09 ,        44.670, |2003-10 ,        44.710, |2003-11 ,        44.590, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     45.020, d|d|2003-08 ,        44.900, |2003-09 ,        44.930, |2003-10 ,        44.860, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     45.610, d|d|2003-08 ,        45.490, |2003-09 ,        45.550, |2003-10 ,        45.470, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     45.520, d|d|2003-08 ,        45.400, |2003-09 ,        45.450, |2003-10 ,        45.370, |2003-12 
2003-08-07 Th    d|d,     44.940, d|d|2003-08 ,        44.820, |2003-09 ,        44.860, |2003-10 ,        44.780, |2003-12 
2003-08-06 We    d|d,     44.730, d|d|2003-08 ,        44.610, |2003-09 ,        44.650, |2003-10 ,        44.580, |2003-12 
2003-08-05 Tu    d|d,     44.610, d|d|2003-08 ,        44.500, |2003-09 ,        44.540, |2003-10 ,        44.460, |2003-12 
2003-08-04 Mo    d|d,     45.060, d|d|2003-08 ,        44.940, |2003-09 ,        44.980, |2003-10 ,        44.900, |2003-12 
2003-08-01 Fr    d|d,     45.390, d|d|2003-08 ,        45.280, |2003-09 ,        45.320, |2003-10 ,        45.250, |2003-12 
2003-07-31 Th    d|d,     46.050, d|d|2003-08 ,        45.940, |2003-09 ,        45.980, |2003-10 ,        45.900, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     46.420, d|d|2003-08 ,        46.300, |2003-09 ,        46.330, |2003-10 ,        46.260, |2003-12 
2003-07-25 Fr    d|d,     47.090, d|d|2003-08 ,        46.980, |2003-09 ,        47.010, |2003-10 ,        46.940, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     47.040, d|d|2003-08 ,        46.910, |2003-09 ,        46.950, |2003-10 ,        46.870, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     47.120, d|d|2003-08 ,        46.990, |2003-09 ,        47.030, |2003-10 ,        46.950, |2003-12 
2003-07-18 Fr    d|d,     47.250, d|d|2003-07 ,        47.290, |2003-08 ,        47.180, |2003-09 ,        47.140, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     47.570, d|d|2003-07 ,        47.610, |2003-08 ,        47.490, |2003-09 ,        47.460, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     47.060, d|d|2003-07 ,        47.100, |2003-08 ,        47.000, |2003-09 ,        46.960, |2003-12 
2003-07-11 Fr    d|d,     47.400, d|d|2003-07 ,        47.440, |2003-08 ,        47.340, |2003-09 ,        47.310, |2003-12 
2003-07-10 Th    d|d,     46.860, d|d|2003-07 ,        46.900, |2003-08 ,        46.820, |2003-09 ,        46.780, |2003-12 
2003-07-09 We    d|d,     44.600, d|d|2003-07 ,        44.640, |2003-08 ,        44.510, |2003-09 ,        44.480, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     44.400, d|d|2003-07 ,        44.440, |2003-08 ,        44.330, |2003-09 ,        44.290, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     44.050, d|d|2003-07 ,        44.090, |2003-08 ,        43.970, |2003-09 ,        43.920, |2003-12 
2003-07-02 We    d|d,     44.490, d|d|2003-07 ,        44.530, |2003-08 ,        44.420, |2003-09 ,        44.390, |2003-12 
2003-07-01 Tu    d|d,     44.420, d|d|2003-07 ,        44.460, |2003-08 ,        44.350, |2003-09 ,        44.320, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     43.900, d|d|2003-07 ,        43.940, |2003-08 ,        43.820, |2003-09 ,        43.780, |2003-12 
2003-06-26 Th    d|d,     44.040, d|d|2003-07 ,        44.080, |2003-08 ,        43.980, |2003-09 ,        43.950, |2003-12 
2003-06-25 We    d|d,     43.580, d|d|2003-07 ,        43.620, |2003-08 ,        43.510, |2003-09 ,        43.470, |2003-12 
2003-06-24 Tu    d|d,     44.000, d|d|2003-07 ,        44.040, |2003-08 ,        43.920, |2003-09 ,        43.880, |2003-12 
2003-06-23 Mo    d|d,     44.180, d|d|2003-07 ,        44.220, |2003-08 ,        44.110, |2003-09 ,        44.060, |2003-12 
2003-06-20 Fr    d|d,     44.350, d|d|2003-06 ,        44.380, |2003-07 ,        44.420, |2003-08 ,        44.300, |2003-09 
2003-06-19 Th    d|d,     44.630, d|d|2003-06 ,        44.670, |2003-07 ,        44.700, |2003-08 ,        44.580, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     44.860, d|d|2003-06 ,        44.900, |2003-07 ,        44.940, |2003-08 ,        44.840, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     44.730, d|d|2003-06 ,        44.770, |2003-07 ,        44.820, |2003-08 ,        44.700, |2003-09 
2003-06-12 Th    d|d,     44.650, d|d|2003-06 ,        44.690, |2003-07 ,        44.740, |2003-08 ,        44.620, |2003-09 
2003-06-11 We    d|d,     44.420, d|d|2003-06 ,        44.460, |2003-07 ,        44.500, |2003-08 ,        44.400, |2003-09 
2003-06-10 Tu    d|d,     44.230, d|d|2003-06 ,        44.270, |2003-07 ,        44.310, |2003-08 ,        44.210, |2003-09 
2003-06-09 Mo    d|d,     43.880, d|d|2003-06 ,        43.920, |2003-07 ,        43.970, |2003-08 ,        43.860, |2003-09 
2003-06-06 Fr    d|d,     44.130, d|d|2003-06 ,        44.170, |2003-07 ,        44.220, |2003-08 ,        44.110, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     44.100, d|d|2003-06 ,        44.140, |2003-07 ,        44.190, |2003-08 ,        44.080, |2003-09 
2003-06-02 Mo    d|d,     43.950, d|d|2003-06 ,        44.000, |2003-07 ,        44.040, |2003-08 ,        43.940, |2003-09 
2003-05-30 Fr    d|d,     44.090, d|d|2003-06 ,        44.130, |2003-07 ,        44.180, |2003-08 ,        44.080, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     44.090, d|d|2003-06 ,        44.050, |2003-07 ,        44.090, |2003-08 ,        43.980, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     43.450, d|d|2003-06 ,        43.490, |2003-07 ,        43.540, |2003-08 ,        43.420, |2003-09 
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     43.100, d|d|2003-06 ,        43.140, |2003-07 ,        43.190, |2003-08 ,        43.060, |2003-09 
2003-05-20 Tu    d|d,     42.780, d|d|2003-06 ,        42.910, |2003-07 ,        42.860, |2003-08 ,        42.830, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     43.290, d|d|2003-05 ,        43.170, |2003-06 ,        43.210, |2003-07 ,        43.140, |2003-09 
2003-05-15 Th    d|d,     43.740, d|d|2003-05 ,        43.630, |2003-06 ,        43.660, |2003-07 ,        43.590, |2003-09 
2003-05-14 We    d|d,     43.400, d|d|2003-05 ,        43.300, |2003-06 ,        43.350, |2003-07 ,        43.290, |2003-09 
2003-05-13 Tu    d|d,     43.510, d|d|2003-05 ,        43.400, |2003-06 ,        43.460, |2003-07 ,        43.390, |2003-09 
2003-05-12 Mo    d|d,     43.630, d|d|2003-05 ,        43.530, |2003-06 ,        43.570, |2003-07 ,        43.510, |2003-09 
2003-05-09 Fr    d|d,     43.630, d|d|2003-05 ,        43.530, |2003-06 ,        43.570, |2003-07 ,        43.510, |2003-09 
2003-05-08 Th    d|d,     43.030, d|d|2003-05 ,        43.030, |2003-06 ,        43.070, |2003-07 ,        43.020, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     43.390, d|d|2003-05 ,        43.300, |2003-06 ,        43.340, |2003-07 ,        43.280, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     43.520, d|d|2003-05 ,        43.430, |2003-06 ,        43.480, |2003-07 ,        43.430, |2003-09 
2003-05-01 Th    d|d,     43.710, d|d|2003-05 ,        43.610, |2003-06 ,        43.650, |2003-07 ,        43.600, |2003-09 
2003-04-30 We    d|d,     43.260, d|d|2003-05 ,        43.160, |2003-06 ,        43.200, |2003-07 ,        43.210, |2003-09 
2003-04-29 Tu    d|d,     43.390, d|d|2003-05 ,        43.300, |2003-06 ,        43.350, |2003-07 ,        43.290, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     43.420, d|d|2003-05 ,        43.230, |2003-06 ,        43.270, |2003-07 ,        43.220, |2003-09 
2003-04-23 We    d|d,     42.980, d|d|2003-05 ,        42.890, |2003-06 ,        42.930, |2003-07 ,        42.880, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     40.680, d|d|2003-04 ,        40.730, |2003-05 ,        40.640, |2003-06 ,        40.630, |2003-09 
2003-04-14 Mo    d|d,     40.910, d|d|2003-04 ,        40.960, |2003-05 ,        40.860, |2003-06 ,        40.840, |2003-09 
2003-04-11 Fr    d|d,     40.170, d|d|2003-04 ,        40.210, |2003-05 ,        40.120, |2003-06 ,        40.100, |2003-09 
2003-04-10 Th    d|d,     39.710, d|d|2003-04 ,        39.760, |2003-05 ,        39.640, |2003-06 ,        39.620, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     39.180, d|d|2003-04 ,        39.190, |2003-05 ,        39.090, |2003-06 ,        39.050, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     38.240, d|d|2003-04 ,        38.280, |2003-05 ,        38.180, |2003-06 ,        38.140, |2003-09