E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Qwest Communications International, Inc.
Column ( 1) Qwest Communications International, Inc maturity 1. Nearest maturity . Number of observations : 478
Column ( 2) Qwest Communications International, Inc maturity 2. 2nd maturity . Number of observations : 452
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Qwest Communications International, Inc . Futures . Settlement Price
                    , Qwest Communications   ,, Qwest Communications   ,
                    , International, Inc     ,, International, Inc     ,
                    , Qwest Communications   ,, Qwest Communications   ,
                    , International, Inc1st  ,, International, Inc2nd  ,
                    , Qwest Communications   ,, 2nd nearest expn       ,
                    , International, Inc;    ,,                        ,
                    , Nearest expiration     ,,                        ,
             ,  Apr.2005 to May.7.2009,,  Apr.2005 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Th    p|p,      4.550, p|p|2009-05 ,         4.470, |2009-06 
2009-05-06 We    p|p,      4.520, p|p|2009-05 ,         4.440, |2009-06 
2009-05-05 Tu    p|p,      4.860, p|p|2009-05 ,         4.780, |2009-06 
2009-05-04 Mo    p|p,      4.240, p|p|2009-05 ,         4.160, |2009-06 
2009-05-01 Fr    p|p,      4.050, p|p|2009-05 ,         3.970, |2009-06 
2009-04-30 Th    p|p,      3.890, p|p|2009-05 ,         3.810, |2009-06 
2009-04-29 We    p|p,      3.680, p|p|2009-05 ,         3.600, |2009-06 
2009-04-28 Tu    p|p,      3.570, p|p|2009-05 ,         3.490, |2009-06 
2009-04-27 Mo    p|p,      3.560, p|p|2009-05 ,         3.480, |2009-06 
2009-04-24 Fr    p|p,      3.510, p|p|2009-05 ,         3.430, |2009-06 
2009-04-23 Th    p|p,      3.550, p|p|2009-05 ,         3.470, |2009-06 
2009-04-22 We    p|p,      3.500, p|p|2009-05 ,         3.420, |2009-06 
2009-04-21 Tu    p|p,      3.450, p|p|2009-05 ,         3.370, |2009-06 
2009-04-20 Mo    p|p,      3.420, p|p|2009-05 ,         3.340, |2009-06 
2009-04-17 Fr    p|p,      3.550, p|p|2009-04 ,         3.550, |2009-05 
2009-04-16 Th    p|p,      3.630, p|p|2009-04 ,         3.630, |2009-05 
2009-04-15 We    p|p,      3.650, p|p|2009-04 ,         3.570, |2009-05 
2009-04-14 Tu    p|p,      3.770, p|p|2009-04 ,         3.690, |2009-05 
2009-04-13 Mo    p|p,      3.850, p|p|2009-04 ,         3.770, |2009-05 
2009-04-10 Fr    p|p,      3.830, p|p|2009-04 ,         3.750, |2009-05 
2009-04-09 Th    p|p,      3.830, p|p|2009-04 ,         3.750, |2009-05 
2009-04-08 We    p|p,      3.800, p|p|2009-04 ,         3.720, |2009-05 
2009-04-07 Tu    p|p,      3.870, p|p|2009-04 ,         3.790, |2009-05 
2009-04-06 Mo    p|p,      3.950, p|p|2009-04 ,         3.870, |2009-05 
2009-04-03 Fr    p|p,      3.910, p|p|2009-04 ,         3.830, |2009-05 
2009-04-02 Th    p|p,      3.590, p|p|2009-04 ,         3.510, |2009-05 
2009-04-01 We    p|p,      3.730, p|p|2009-04 ,         3.650, |2009-05 
2009-03-31 Tu    p|p,      3.420, p|p|2009-04 ,         3.340, |2009-05 
2009-03-30 Mo    p|p,      3.520, p|p|2009-04 ,         3.440, |2009-05 
2009-03-27 Fr    p|p,      3.860, p|p|2009-04 ,         3.780, |2009-05 
2009-03-26 Th    p|p,      3.810, p|p|2009-04 ,         3.730, |2009-05 
2009-03-25 We    p|p,      3.680, p|p|2009-04 ,         3.600, |2009-05 
2009-03-24 Tu    p|p,      3.770, p|p|2009-04 ,         3.690, |2009-05 
2009-03-23 Mo    p|p,      3.690, p|p|2009-04 ,         3.610, |2009-05 
2009-03-20 Fr    p|p,      3.420, p|p|2009-03 ,         3.420, |2009-04 
2009-03-19 Th    p|p,      3.540, p|p|2009-03 ,         3.540, |2009-04 
2009-03-18 We    p|p,      3.500, p|p|2009-03 ,         3.500, |2009-04 
2009-03-17 Tu    p|p,      3.380, p|p|2009-03 ,         3.380, |2009-04 
2009-03-16 Mo    p|p,      3.370, p|p|2009-03 ,         3.370, |2009-04 
2009-03-13 Fr    p|p,      3.390, p|p|2009-03 ,         3.390, |2009-04 
2009-03-12 Th    p|p,      3.120, p|p|2009-03 ,         3.120, |2009-04 
2009-03-11 We    p|p,      3.010, p|p|2009-03 ,         3.010, |2009-04 
2009-03-10 Tu    p|p,      3.000, p|p|2009-03 ,         3.000, |2009-04 
2009-03-09 Mo    p|p,      2.890, p|p|2009-03 ,         2.890, |2009-04 
2009-03-06 Fr    p|p,      3.190, p|p|2009-03 ,         3.190, |2009-04 
2009-03-05 Th    p|p,      3.140, p|p|2009-03 ,         3.140, |2009-04 
2009-03-04 We    p|p,      3.190, p|p|2009-03 ,         3.190, |2009-04 
2009-03-03 Tu    p|p,      2.970, p|p|2009-03 ,         2.970, |2009-04 
2009-03-02 Mo    p|p,      3.230, p|p|2009-03 ,         3.220, |2009-04 
2009-02-27 Fr    p|p,      3.410, p|p|2009-03 ,         3.400, |2009-04 
2009-02-26 Th    p|p,      3.450, p|p|2009-03 ,         3.440, |2009-04 
2009-02-25 We    p|p,      3.530, p|p|2009-03 ,         3.520, |2009-04 
2009-02-24 Tu    p|p,      3.460, p|p|2009-03 ,         3.450, |2009-04 
2009-02-23 Mo    p|p,      3.350, p|p|2009-03 ,         3.340, |2009-04 
2009-02-20 Fr    p|p,      3.500, p|p|2009-02 ,         3.490, |2009-03 
2009-02-19 Th    p|p,      3.470, p|p|2009-02 ,         3.460, |2009-03 
2009-02-18 We    p|p,      3.320, p|p|2009-02 ,         3.310, |2009-03 
2009-02-17 Tu    p|p,      3.490, p|p|2009-02 ,         3.480, |2009-03 
2009-02-16 Mo    p|p,      3.580, p|p|2009-02 ,         3.580, |2009-03 
2009-02-13 Fr    p|p,      3.580, p|p|2009-02 ,         3.580, |2009-03 
2009-02-12 Th    p|p,      3.390, p|p|2009-02 ,         3.380, |2009-03 
2009-02-11 We    p|p,      3.270, p|p|2009-02 ,         3.260, |2009-03 
2009-02-10 Tu    p|p,      3.370, p|p|2009-02 ,         3.360, |2009-03 
2009-02-09 Mo    p|p,      3.290, p|p|2009-02 ,         3.280, |2009-03 
2009-02-06 Fr    p|p,      3.150, p|p|2009-02 ,         3.140, |2009-03 
2009-02-05 Th    p|p,      3.110, p|p|2009-02 ,         3.100, |2009-03 
2009-02-04 We    p|p,      3.210, p|p|2009-02 ,         3.200, |2009-03 
2009-02-03 Tu    p|p,      3.360, p|p|2009-02 ,         3.350, |2009-03 
2009-02-02 Mo    p|p,      3.220, p|p|2009-02 ,         3.210, |2009-03 
2009-01-30 Fr    p|p,      3.140, p|p|2009-02 ,         3.130, |2009-03 
2009-01-29 Th    p|p,      3.220, p|p|2009-02 ,         3.210, |2009-03 
2009-01-28 We    p|p,      3.470, p|p|2009-02 ,         3.460, |2009-03 
2009-01-27 Tu    p|p,      3.590, p|p|2009-02 ,         3.580, |2009-03 
2009-01-26 Mo    p|p,      3.760, p|p|2009-02 ,         3.750, |2009-03 
2009-01-23 Fr    p|p,      3.670, p|p|2009-02 ,         3.660, |2009-03 
2009-01-22 Th    p|p,      3.570, p|p|2009-02 ,         3.560, |2009-03 
2009-01-21 We    p|p,      3.450, p|p|2009-02 ,         3.450, |2009-03 
2009-01-20 Tu    p|p,      3.510, p|p|2009-02 ,         3.510, |2009-03 
2009-01-19 Mo      |,           na, ||        ,            na, |        
2009-01-16 Fr    p|p,      3.610, p|p|2009-01 ,         3.520, |2009-02 
2009-01-15 Th    p|p,      3.590, p|p|2009-01 ,         3.500, |2009-02 
2009-01-14 We    p|p,      3.400, p|p|2009-01 ,         3.310, |2009-02 
2009-01-13 Tu    p|p,      3.530, p|p|2009-01 ,         3.450, |2009-02 
2009-01-12 Mo    p|p,      3.530, p|p|2009-01 ,         3.450, |2009-02 
2009-01-09 Fr    p|p,      3.750, p|p|2009-01 ,         3.670, |2009-02 
2009-01-08 Th    p|p,      4.040, p|p|2009-01 ,         3.950, |2009-02 
2009-01-07 We      |,           na, ||        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        
2008-12-31 We    p|p,      3.550, p|p|2009-03 ,            na, |        
2008-12-30 Tu    p|p,      3.400, p|p|2009-03 ,            na, |        
2008-12-29 Mo    p|p,      3.290, p|p|2009-03 ,            na, |        
2008-12-26 Fr    p|p,      3.360, p|p|2009-03 ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        
2008-12-24 We    p|p,      3.280, p|p|2009-03 ,            na, |        
2008-12-23 Tu    p|p,      3.200, p|p|2009-03 ,            na, |        
2008-12-22 Mo    p|p,      3.070, p|p|2009-03 ,            na, |        
2008-12-19 Fr    p|p,      3.450, p|p|2008-12 ,         3.360, |2009-03 
2008-12-18 Th    p|p,      3.280, p|p|2008-12 ,         3.190, |2009-03 
2008-12-17 We    p|p,      3.080, p|p|2008-12 ,         2.990, |2009-03 
2008-12-16 Tu    p|p,      3.050, p|p|2008-12 ,         2.960, |2009-03 
2008-12-15 Mo    p|p,      2.770, p|p|2008-12 ,         2.680, |2009-03 
2008-12-12 Fr    p|p,      3.140, p|p|2008-12 ,         3.050, |2009-03 
2008-12-11 Th    p|p,      3.080, p|p|2008-12 ,         2.990, |2009-03 
2008-12-10 We    p|p,      3.350, p|p|2008-12 ,         3.260, |2009-03 
2008-12-09 Tu    p|p,      3.380, p|p|2008-12 ,         3.290, |2009-03 
2008-12-08 Mo    p|p,      3.450, p|p|2008-12 ,         3.360, |2009-03 
2008-12-05 Fr    p|p,      3.030, p|p|2008-12 ,         2.940, |2009-03 
2008-12-04 Th    p|p,      2.980, p|p|2008-12 ,         2.890, |2009-03 
2008-12-03 We    p|p,      3.160, p|p|2008-12 ,         3.070, |2009-03 
2008-12-02 Tu    p|p,      2.990, p|p|2008-12 ,         2.900, |2009-03 
2008-12-01 Mo    p|p,      2.990, p|p|2008-12 ,         2.900, |2009-03 
2008-11-28 Fr    p|p,      3.200, p|p|2008-12 ,         3.110, |2009-03 
2008-11-27 Th      |,           na, ||        ,            na, |        
2008-11-26 We    p|p,      3.100, p|p|2008-12 ,         3.020, |2009-03 
2008-11-25 Tu    p|p,      2.770, p|p|2008-12 ,         2.690, |2009-03 
2008-11-24 Mo    p|p,      2.570, p|p|2008-12 ,         2.490, |2009-03 
2008-11-21 Fr    p|p,      2.300, p|p|2008-11 ,         2.300, |2008-12 
2008-11-20 Th    p|p,      2.280, p|p|2008-11 ,         2.280, |2008-12 
2008-11-19 We    p|p,      2.610, p|p|2008-11 ,         2.610, |2008-12 
2008-11-18 Tu    p|p,      2.860, p|p|2008-11 ,         2.860, |2008-12 
2008-11-17 Mo    p|p,      2.890, p|p|2008-11 ,         2.890, |2008-12 
2008-11-14 Fr    p|p,      2.860, p|p|2008-11 ,         2.860, |2008-12 
2008-11-13 Th    p|p,      3.010, p|p|2008-11 ,         3.010, |2008-12 
2008-11-12 We    p|p,      2.820, p|p|2008-11 ,         2.820, |2008-12 
2008-11-11 Tu    p|p,      2.930, p|p|2008-11 ,         2.930, |2008-12 
2008-11-10 Mo    p|p,      3.060, p|p|2008-11 ,         3.060, |2008-12 
2008-11-07 Fr    p|p,      2.900, p|p|2008-11 ,         2.900, |2008-12 
2008-11-06 Th    p|p,      2.840, p|p|2008-11 ,         2.840, |2008-12 
2008-11-05 We    p|p,      3.220, p|p|2008-11 ,         3.220, |2008-12 
2008-11-04 Tu    p|p,      3.300, p|p|2008-11 ,         3.300, |2008-12 
2008-11-03 Mo    p|p,      3.050, p|p|2008-11 ,         3.050, |2008-12 
2008-10-31 Fr    p|p,      2.780, p|p|2008-11 ,         2.780, |2008-12 
2008-10-30 Th    p|p,      2.660, p|p|2008-11 ,         2.660, |2008-12 
2008-10-29 We    p|p,      2.250, p|p|2008-11 ,         2.260, |2008-12 
2008-10-28 Tu    p|p,      2.520, p|p|2008-11 ,         2.530, |2008-12 
2008-10-27 Mo    p|p,      2.150, p|p|2008-11 ,         2.160, |2008-12 
2008-10-24 Fr    p|p,      2.210, p|p|2008-11 ,         2.220, |2008-12 
2008-10-23 Th    p|p,      2.360, p|p|2008-11 ,         2.370, |2008-12 
2008-10-22 We    p|p,      2.530, p|p|2008-11 ,         2.540, |2008-12 
2008-10-21 Tu    p|p,      2.920, p|p|2008-11 ,         2.930, |2008-12 
2008-10-20 Mo    p|p,      2.980, p|p|2008-11 ,         2.990, |2008-12 
2008-10-17 Fr    p|p,      2.780, p|p|2008-10 ,         2.700, |2008-11 
2008-10-16 Th    p|p,      2.690, p|p|2008-10 ,         2.620, |2008-11 
2008-10-15 We    p|p,      2.770, p|p|2008-10 ,         2.700, |2008-11 
2008-10-14 Tu    p|p,      2.920, p|p|2008-10 ,         2.840, |2008-11 
2008-10-13 Mo    p|p,      2.730, p|p|2008-10 ,         2.660, |2008-11 
2008-10-10 Fr    p|p,      2.180, p|p|2008-10 ,         2.100, |2008-11 
2008-10-09 Th    p|p,      2.320, p|p|2008-10 ,         2.250, |2008-11 
2008-10-08 We    p|p,      2.430, p|p|2008-10 ,         2.360, |2008-11 
2008-10-07 Tu    p|p,      2.650, p|p|2008-10 ,         2.580, |2008-11 
2008-10-06 Mo    p|p,      2.950, p|p|2008-10 ,         2.870, |2008-11 
2008-10-03 Fr    p|p,      3.140, p|p|2008-10 ,         3.060, |2008-11 
2008-10-02 Th    p|p,      3.280, p|p|2008-10 ,         3.210, |2008-11 
2008-10-01 We    p|p,      3.360, p|p|2008-10 ,         3.290, |2008-11 
2008-09-30 Tu    p|p,      3.360, p|p|2008-10 ,         3.290, |2008-11 
2008-09-29 Mo    p|p,      3.180, p|p|2008-10 ,         3.110, |2008-11 
2008-09-26 Fr    p|p,      3.620, p|p|2008-10 ,         3.550, |2008-11 
2008-09-25 Th    p|p,      3.610, p|p|2008-10 ,         3.540, |2008-11 
2008-09-24 We    p|p,      3.440, p|p|2008-10 ,         3.370, |2008-11 
2008-09-23 Tu    p|p,      3.390, p|p|2008-10 ,         3.310, |2008-11 
2008-09-22 Mo    p|p,      3.460, p|p|2008-10 ,         3.380, |2008-11 
2008-09-19 Fr    p|p,      3.840, p|p|2008-09 ,         3.850, |2008-10 
2008-09-18 Th    p|p,      3.640, p|p|2008-09 ,         3.640, |2008-10 
2008-09-17 We    p|p,      3.350, p|p|2008-09 ,         3.350, |2008-10 
2008-09-16 Tu    p|p,      3.480, p|p|2008-09 ,         3.480, |2008-10 
2008-09-15 Mo    p|p,      3.550, p|p|2008-09 ,         3.550, |2008-10 
2008-09-12 Fr    p|p,      3.760, p|p|2008-09 ,         3.760, |2008-10 
2008-09-11 Th    p|p,      3.650, p|p|2008-09 ,         3.660, |2008-10 
2008-09-10 We    p|p,      3.730, p|p|2008-09 ,         3.740, |2008-10 
2008-09-09 Tu    p|p,      3.850, p|p|2008-09 ,         3.860, |2008-10 
2008-09-08 Mo    p|p,      3.900, p|p|2008-09 ,         3.910, |2008-10 
2008-09-05 Fr    p|p,      3.800, p|p|2008-09 ,         3.810, |2008-10 
2008-09-04 Th    p|p,      3.840, p|p|2008-09 ,         3.850, |2008-10 
2008-09-03 We    p|p,      4.110, p|p|2008-09 ,         4.110, |2008-10 
2008-09-02 Tu    p|p,      3.850, p|p|2008-09 ,         3.860, |2008-10 
2008-09-01 Mo      |,           na, ||        ,            na, |        
2008-08-29 Fr    p|p,      3.780, p|p|2008-09 ,         3.780, |2008-10 
2008-08-28 Th    p|p,      3.790, p|p|2008-09 ,         3.800, |2008-10 
2008-08-27 We    p|p,      3.700, p|p|2008-09 ,         3.710, |2008-10 
2008-08-26 Tu    p|p,      3.670, p|p|2008-09 ,         3.680, |2008-10 
2008-08-25 Mo    p|p,      3.640, p|p|2008-09 ,         3.640, |2008-10 
2008-08-22 Fr    p|p,      3.750, p|p|2008-09 ,         3.750, |2008-10 
2008-08-21 Th    p|p,      3.680, p|p|2008-09 ,         3.690, |2008-10 
2008-08-20 We    p|p,      3.680, p|p|2008-09 ,         3.690, |2008-10 
2008-08-19 Tu    p|p,      3.760, p|p|2008-09 ,         3.760, |2008-10 
2008-08-18 Mo    p|p,      3.840, p|p|2008-09 ,         3.840, |2008-10 
2008-08-15 Fr    p|p,      3.920, p|p|2008-08 ,         3.930, |2008-09 
2008-08-14 Th    p|p,      3.860, p|p|2008-08 ,         3.870, |2008-09 
2008-08-13 We    p|p,      3.890, p|p|2008-08 ,         3.890, |2008-09 
2008-08-12 Tu    p|p,      3.990, p|p|2008-08 ,         3.990, |2008-09 
2008-08-11 Mo    p|p,      4.010, p|p|2008-08 ,         4.020, |2008-09 
2008-08-08 Fr    p|p,      3.810, p|p|2008-08 ,         3.810, |2008-09 
2008-08-07 Th    p|p,      3.430, p|p|2008-08 ,         3.430, |2008-09 
2008-08-06 We    p|p,      3.440, p|p|2008-08 ,         3.450, |2008-09 
2008-08-05 Tu    p|p,      3.590, p|p|2008-08 ,         3.590, |2008-09 
2008-08-04 Mo    p|p,      3.460, p|p|2008-08 ,         3.470, |2008-09 
2008-08-01 Fr    p|p,      3.640, p|p|2008-08 ,         3.640, |2008-09 
2008-07-31 Th    p|p,      3.750, p|p|2008-08 ,         3.750, |2008-09 
2008-07-30 We    p|p,      3.490, p|p|2008-08 ,         3.500, |2008-09 
2008-07-29 Tu    p|p,      3.460, p|p|2008-08 ,         3.470, |2008-09 
2008-07-28 Mo    p|p,      3.440, p|p|2008-08 ,         3.450, |2008-09 
2008-07-25 Fr    p|p,      3.470, p|p|2008-08 ,         3.480, |2008-09 
2008-07-24 Th    p|p,      3.540, p|p|2008-08 ,         3.550, |2008-09 
2008-07-23 We    p|p,      3.740, p|p|2008-08 ,         3.740, |2008-09 
2008-07-22 Tu    p|p,      3.680, p|p|2008-08 ,         3.690, |2008-09 
2008-07-21 Mo    p|p,      3.680, p|p|2008-08 ,         3.690, |2008-09 
2008-07-18 Fr    p|p,      3.660, p|p|2008-07 ,         3.590, |2008-08 
2008-07-17 Th    p|p,      3.800, p|p|2008-07 ,         3.720, |2008-08 
2008-07-16 We    p|p,      3.600, p|p|2008-07 ,         3.520, |2008-08 
2008-07-15 Tu    p|p,      3.550, p|p|2008-07 ,         3.480, |2008-08 
2008-07-14 Mo    p|p,      3.700, p|p|2008-07 ,         3.630, |2008-08 
2008-07-11 Fr    p|p,      3.780, p|p|2008-07 ,         3.710, |2008-08 
2008-07-10 Th    p|p,      3.790, p|p|2008-07 ,         3.710, |2008-08 
2008-07-09 We    p|p,      3.730, p|p|2008-07 ,         3.660, |2008-08 
2008-07-08 Tu    p|p,      3.880, p|p|2008-07 ,         3.800, |2008-08 
2008-07-07 Mo    p|p,      3.830, p|p|2008-07 ,         3.760, |2008-08 
2008-07-04 Fr      |,           na, ||        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        
2008-07-02 We    p|p,      3.650, p|p|2008-07 ,         3.580, |2008-08 
2008-07-01 Tu    p|p,      3.870, p|p|2008-07 ,         3.800, |2008-08 
2008-06-30 Mo    p|p,      3.930, p|p|2008-07 ,         3.850, |2008-08 
2008-06-27 Fr    p|p,      3.810, p|p|2008-07 ,         3.730, |2008-08 
2008-06-26 Th    p|p,      3.900, p|p|2008-07 ,         3.830, |2008-08 
2008-06-25 We    p|p,      4.030, p|p|2008-07 ,         3.960, |2008-08 
2008-06-24 Tu    p|p,      3.900, p|p|2008-07 ,         3.830, |2008-08 
2008-06-23 Mo    p|p,      3.850, p|p|2008-07 ,         3.780, |2008-08 
2008-06-20 Fr    p|p,      3.900, p|p|2008-06 ,         3.900, |2008-07 
2008-06-19 Th    p|p,      4.090, p|p|2008-06 ,         4.100, |2008-07 
2008-06-18 We    p|p,      4.000, p|p|2008-06 ,         4.010, |2008-07 
2008-06-17 Tu    p|p,      4.130, p|p|2008-06 ,         4.140, |2008-07 
2008-06-16 Mo    p|p,      4.190, p|p|2008-06 ,         4.200, |2008-07 
2008-06-13 Fr    p|p,      4.220, p|p|2008-06 ,         4.230, |2008-07 
2008-06-12 Th    p|p,      4.170, p|p|2008-06 ,         4.180, |2008-07 
2008-06-11 We    p|p,      4.280, p|p|2008-06 ,         4.290, |2008-07 
2008-06-10 Tu    p|p,      4.450, p|p|2008-06 ,         4.460, |2008-07 
2008-06-09 Mo    p|p,      4.520, p|p|2008-06 ,         4.530, |2008-07 
2008-06-06 Fr    p|p,      4.700, p|p|2008-06 ,         4.710, |2008-07 
2008-06-05 Th    p|p,      4.840, p|p|2008-06 ,         4.850, |2008-07 
2008-06-04 We    p|p,      4.810, p|p|2008-06 ,         4.820, |2008-07 
2008-06-03 Tu    p|p,      4.720, p|p|2008-06 ,         4.730, |2008-07 
2008-06-02 Mo    p|p,      4.830, p|p|2008-06 ,         4.830, |2008-07 
2008-05-30 Fr      |,           na, ||        ,            na, |        
2008-05-29 Th      |,           na, ||        ,            na, |        
2008-05-28 We      |,           na, ||        ,            na, |        
2008-05-27 Tu      |,           na, ||        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        
2008-05-22 Th      |,           na, ||        ,            na, |        
2008-05-21 We      |,           na, ||        ,            na, |        
2008-05-20 Tu      |,           na, ||        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        
2008-05-16 Fr      |,           na, ||        ,            na, |        
2008-05-15 Th      |,           na, ||        ,            na, |        
2008-05-14 We      |,           na, ||        ,            na, |        
2008-05-13 Tu      |,           na, ||        ,            na, |        
2008-05-12 Mo    p|p,      4.800, p|p|2008-05 ,         4.800, |2008-06 
2008-05-09 Fr    p|p,      4.780, p|p|2008-05 ,         4.780, |2008-06 
2008-05-08 Th    p|p,      4.890, p|p|2008-05 ,         4.890, |2008-06 
2008-05-07 We    p|p,      4.860, p|p|2008-05 ,         4.860, |2008-06 
2008-05-06 Tu    p|p,      4.960, p|p|2008-05 ,         4.970, |2008-06 
2008-05-05 Mo    p|p,      5.290, p|p|2008-05 ,         5.300, |2008-06 
2008-05-02 Fr      |,           na, ||        ,            na, |        
2008-05-01 Th      |,           na, ||        ,            na, |        
2008-04-30 We      |,           na, ||        ,            na, |        
2008-04-29 Tu      |,           na, ||        ,            na, |        
2008-04-28 Mo      |,           na, ||        ,            na, |        
2008-04-25 Fr      |,           na, ||        ,            na, |        
2008-04-24 Th      |,           na, ||        ,            na, |        
2008-04-23 We      |,           na, ||        ,            na, |        
2008-04-22 Tu      |,           na, ||        ,            na, |        
2008-04-21 Mo      |,           na, ||        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        
2008-04-17 Th    p|p,      4.540, p|p|2008-04 ,         4.470, |2008-05 
2008-04-16 We    p|p,      4.650, p|p|2008-04 ,         4.580, |2008-05 
2008-04-15 Tu    p|p,      4.500, p|p|2008-04 ,         4.430, |2008-05 
2008-04-14 Mo    p|p,      4.550, p|p|2008-04 ,         4.470, |2008-05 
2008-04-11 Fr    p|p,      4.650, p|p|2008-04 ,         4.580, |2008-05 
2008-04-10 Th    p|p,      4.660, p|p|2008-04 ,         4.580, |2008-05 
2008-04-09 We    p|p,      4.580, p|p|2008-04 ,         4.510, |2008-05 
2008-04-08 Tu    p|p,      4.630, p|p|2008-04 ,         4.560, |2008-05 
2008-04-07 Mo    p|p,      4.750, p|p|2008-04 ,         4.680, |2008-05 
2008-04-04 Fr    p|p,      4.540, p|p|2008-04 ,         4.470, |2008-05 
2008-04-03 Th    p|p,      4.710, p|p|2008-04 ,         4.640, |2008-05 
2008-04-02 We    p|p,      4.660, p|p|2008-04 ,         4.590, |2008-05 
2008-04-01 Tu    p|p,      4.710, p|p|2008-04 ,         4.630, |2008-05 
2008-03-31 Mo    p|p,      4.530, p|p|2008-04 ,         4.460, |2008-05 
2008-03-28 Fr    p|p,      4.600, p|p|2008-04 ,         4.530, |2008-05 
2008-03-27 Th    p|p,      4.720, p|p|2008-04 ,         4.650, |2008-05 
2008-03-26 We    p|p,      4.810, p|p|2008-04 ,         4.740, |2008-05 
2008-03-25 Tu    p|p,      4.950, p|p|2008-04 ,         4.880, |2008-05 
2008-03-24 Mo    p|p,      5.060, p|p|2008-04 ,         4.990, |2008-05 
2008-03-21 Fr      |,           na, ||        ,            na, |        
2008-03-20 Th    p|p,      4.820, p|p|2008-03 ,         4.830, |2008-04 
2008-03-19 We    p|p,      4.590, p|p|2008-03 ,         4.600, |2008-04 
2008-03-18 Tu    p|p,      4.710, p|p|2008-03 ,         4.720, |2008-04 
2008-03-17 Mo    p|p,      4.500, p|p|2008-03 ,         4.510, |2008-04 
2008-03-14 Fr    p|p,      4.620, p|p|2008-03 ,         4.630, |2008-04 
2008-03-13 Th    p|p,      4.760, p|p|2008-03 ,         4.770, |2008-04 
2008-03-12 We    p|p,      4.880, p|p|2008-03 ,         4.890, |2008-04 
2008-03-11 Tu    p|p,      4.970, p|p|2008-03 ,         4.980, |2008-04 
2008-03-10 Mo    p|p,      4.940, p|p|2008-03 ,         4.950, |2008-04 
2008-03-07 Fr    p|p,      5.140, p|p|2008-03 ,         5.150, |2008-04 
2008-03-06 Th    p|p,      5.130, p|p|2008-03 ,         5.130, |2008-04 
2008-03-05 We    p|p,      5.330, p|p|2008-03 ,         5.340, |2008-04 
2008-03-04 Tu    p|p,      5.260, p|p|2008-03 ,         5.270, |2008-04 
2008-03-03 Mo    p|p,      5.390, p|p|2008-03 ,         5.400, |2008-04 
2008-02-29 Fr    p|p,      5.410, p|p|2008-03 ,         5.420, |2008-04 
2008-02-28 Th    p|p,      5.620, p|p|2008-03 ,         5.630, |2008-04 
2008-02-27 We    p|p,      5.630, p|p|2008-03 ,         5.640, |2008-04 
2008-02-26 Tu    p|p,      5.500, p|p|2008-03 ,         5.510, |2008-04 
2008-02-25 Mo    p|p,      5.610, p|p|2008-03 ,         5.620, |2008-04 
2008-02-22 Fr    p|p,      5.280, p|p|2008-03 ,         5.290, |2008-04 
2008-02-21 Th    p|p,      5.320, p|p|2008-03 ,         5.330, |2008-04 
2008-02-20 We    p|p,      5.380, p|p|2008-03 ,         5.400, |2008-04 
2008-02-19 Tu    p|p,      5.390, p|p|2008-03 ,         5.410, |2008-04 
2008-02-18 Mo      |,           na, ||        ,            na, |        
2008-02-15 Fr    p|p,      5.450, p|p|2008-02 ,         5.470, |2008-03 
2008-02-14 Th    p|p,      5.570, p|p|2008-02 ,         5.590, |2008-03 
2008-02-13 We    p|p,      5.670, p|p|2008-02 ,         5.690, |2008-03 
2008-02-12 Tu    p|p,      5.280, p|p|2008-02 ,         5.300, |2008-03 
2008-02-11 Mo    p|p,      5.130, p|p|2008-02 ,         5.150, |2008-03 
2008-02-08 Fr    p|p,      5.130, p|p|2008-02 ,         5.150, |2008-03 
2008-02-07 Th    p|p,      5.290, p|p|2008-02 ,         5.300, |2008-03 
2008-02-06 We    p|p,      5.560, p|p|2008-02 ,         5.580, |2008-03 
2008-02-05 Tu    p|p,      5.620, p|p|2008-02 ,         5.630, |2008-03 
2008-02-04 Mo    p|p,      5.890, p|p|2008-02 ,         5.910, |2008-03 
2008-02-01 Fr    p|p,      5.860, p|p|2008-02 ,         5.880, |2008-03 
2008-01-31 Th    p|p,      5.880, p|p|2008-02 ,         5.900, |2008-03 
2008-01-30 We    p|p,      5.760, p|p|2008-02 ,         5.780, |2008-03 
2008-01-29 Tu    p|p,      5.840, p|p|2008-02 ,         5.860, |2008-03 
2008-01-28 Mo    p|p,      5.610, p|p|2008-02 ,         5.620, |2008-03 
2008-01-25 Fr    p|p,      5.560, p|p|2008-02 ,         5.570, |2008-03 
2008-01-24 Th    p|p,      5.570, p|p|2008-02 ,         5.580, |2008-03 
2008-01-23 We    p|p,      5.790, p|p|2008-02 ,         5.800, |2008-03 
2008-01-22 Tu    p|p,      5.370, p|p|2008-02 ,         5.390, |2008-03 
2008-01-21 Mo      |,           na, ||        ,            na, |        
2008-01-18 Fr    p|p,      5.410, p|p|2008-01 ,         5.340, |2008-02 
2008-01-17 Th    p|p,      5.560, p|p|2008-01 ,         5.490, |2008-02 
2008-01-16 We    p|p,      5.670, p|p|2008-01 ,         5.600, |2008-02 
2008-01-15 Tu    p|p,      5.520, p|p|2008-01 ,         5.460, |2008-02 
2008-01-14 Mo    p|p,      5.800, p|p|2008-01 ,         5.740, |2008-02 
2008-01-11 Fr    p|p,      5.750, p|p|2008-01 ,         5.680, |2008-02 
2008-01-10 Th    p|p,      5.980, p|p|2008-01 ,         5.920, |2008-02 
2008-01-09 We    p|p,      5.930, p|p|2008-01 ,         5.860, |2008-02 
2008-01-08 Tu    p|p,      6.160, p|p|2008-01 ,         6.100, |2008-02 
2008-01-07 Mo    p|p,      6.540, p|p|2008-01 ,         6.480, |2008-02 
2008-01-04 Fr    p|p,      6.530, p|p|2008-01 ,         6.470, |2008-02 
2008-01-03 Th    p|p,      6.700, p|p|2008-01 ,         6.640, |2008-02 
2008-01-02 We      |,           na, ||        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        
2007-04-09 Mo      |,           na, ||        ,            na, |        
2007-04-06 Fr      |,           na, ||        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        
2007-03-30 Fr    p|p,      9.020, p|p|2007-04 ,         9.050, |2007-05 
2007-03-29 Th    p|p,      8.980, p|p|2007-04 ,         9.010, |2007-05 
2007-03-28 We    p|p,      8.890, p|p|2007-04 ,         8.930, |2007-05 
2007-03-27 Tu    p|p,      8.910, p|p|2007-04 ,         8.940, |2007-05 
2007-03-26 Mo    p|p,      8.900, p|p|2007-04 ,         8.940, |2007-05 
2007-03-23 Fr    p|p,      8.960, p|p|2007-04 ,         8.990, |2007-05 
2007-03-22 Th    p|p,      8.860, p|p|2007-04 ,         8.910, |2007-05 
2007-03-21 We    p|p,      8.890, p|p|2007-04 ,         8.930, |2007-05 
2007-03-20 Tu    p|p,      8.800, p|p|2007-04 ,         8.830, |2007-05 
2007-03-19 Mo    p|p,      8.840, p|p|2007-04 ,         8.880, |2007-05 
2007-03-16 Fr    p|p,      8.600, p|p|2007-03 ,         8.650, |2007-04 
2007-03-15 Th    p|p,      8.660, p|p|2007-03 ,         8.690, |2007-04 
2007-03-14 We    p|p,      8.570, p|p|2007-03 ,         8.610, |2007-04 
2007-03-13 Tu    p|p,      8.580, p|p|2007-03 ,         8.630, |2007-04 
2007-03-12 Mo    p|p,      8.750, p|p|2007-03 ,         8.780, |2007-04 
2007-03-09 Fr    p|p,      8.710, p|p|2007-03 ,         8.750, |2007-04 
2007-03-08 Th    p|p,      8.640, p|p|2007-03 ,         8.680, |2007-04 
2007-03-07 We    p|p,      8.510, p|p|2007-03 ,         8.550, |2007-04 
2007-03-06 Tu    p|p,      8.380, p|p|2007-03 ,         8.420, |2007-04 
2007-03-05 Mo    p|p,      8.520, p|p|2007-03 ,         8.570, |2007-04 
2007-03-02 Fr    p|p,      8.690, p|p|2007-03 ,         8.740, |2007-04 
2007-03-01 Th    p|p,      8.750, p|p|2007-03 ,         8.800, |2007-04 
2007-02-28 We    p|p,      8.890, p|p|2007-03 ,         8.930, |2007-04 
2007-02-27 Tu    p|p,      8.590, p|p|2007-03 ,         8.640, |2007-04 
2007-02-26 Mo    p|p,      8.770, p|p|2007-03 ,         8.820, |2007-04 
2007-02-23 Fr    p|p,      8.570, p|p|2007-03 ,         8.610, |2007-04 
2007-02-22 Th    p|p,      8.510, p|p|2007-03 ,         8.550, |2007-04 
2007-02-21 We    p|p,      8.350, p|p|2007-03 ,         8.390, |2007-04 
2007-02-20 Tu    p|p,      8.360, p|p|2007-03 ,         8.400, |2007-04 
2007-02-19 Mo    p|p,      8.440, p|p|2007-02 ,         8.480, |2007-03 
2007-02-16 Fr    p|p,      8.440, p|p|2007-02 ,         8.480, |2007-03 
2007-02-15 Th    p|p,      8.430, p|p|2007-02 ,         8.460, |2007-03 
2007-02-14 We    p|p,      8.190, p|p|2007-02 ,         8.230, |2007-03 
2007-02-13 Tu    p|p,      8.150, p|p|2007-02 ,         8.180, |2007-03 
2007-02-12 Mo    p|p,      8.090, p|p|2007-02 ,         8.110, |2007-03 
2007-02-09 Fr    p|p,      8.190, p|p|2007-02 ,         8.240, |2007-03 
2007-02-08 Th    p|p,      8.170, p|p|2007-02 ,         8.190, |2007-03 
2007-02-07 We    p|p,      8.260, p|p|2007-02 ,         8.280, |2007-03 
2007-02-06 Tu    p|p,      8.100, p|p|2007-02 ,         8.130, |2007-03 
2007-02-05 Mo    p|p,      8.150, p|p|2007-02 ,         8.180, |2007-03 
2007-02-02 Fr    p|p,      8.190, p|p|2007-02 ,         8.230, |2007-03 
2007-02-01 Th    p|p,      8.310, p|p|2007-02 ,         8.340, |2007-03 
2007-01-31 We    p|p,      8.170, p|p|2007-02 ,         8.190, |2007-03 
2007-01-30 Tu    p|p,      8.230, p|p|2007-02 ,         8.270, |2007-03 
2007-01-29 Mo    p|p,      8.160, p|p|2007-02 ,         8.190, |2007-03 
2007-01-26 Fr    p|p,      8.380, p|p|2007-02 ,         8.410, |2007-03 
2007-01-25 Th    p|p,      8.480, p|p|2007-02 ,         8.510, |2007-03 
2007-01-24 We    p|p,      8.600, p|p|2007-02 ,         8.630, |2007-03 
2007-01-23 Tu    p|p,      8.630, p|p|2007-02 ,         8.660, |2007-03 
2007-01-22 Mo    p|p,      8.380, p|p|2007-02 ,         8.410, |2007-03 
2007-01-19 Fr    p|p,      8.420, p|p|2007-01 ,         8.440, |2007-02 
2007-01-18 Th    p|p,      8.440, p|p|2007-01 ,         8.470, |2007-02 
2007-01-17 We    p|p,      8.330, p|p|2007-01 ,         8.360, |2007-02 
2007-01-16 Tu    p|p,      8.500, p|p|2007-01 ,         8.520, |2007-02 
2007-01-15 Mo      |,           na, ||        ,            na, |        
2007-01-12 Fr    p|p,      8.440, p|p|2007-01 ,         8.490, |2007-02 
2007-01-11 Th    p|p,      8.390, p|p|2007-01 ,         8.420, |2007-02 
2007-01-10 We    p|p,      8.360, p|p|2007-01 ,         8.390, |2007-02 
2007-01-09 Tu    p|p,      8.410, p|p|2007-01 ,         8.440, |2007-02 
2007-01-08 Mo    p|p,      8.310, p|p|2007-01 ,         8.340, |2007-02 
2007-01-05 Fr    p|p,      8.360, p|p|2007-01 ,         8.400, |2007-02 
2007-01-04 Th    p|p,      8.360, p|p|2007-01 ,         8.400, |2007-02 
2007-01-03 We    p|p,      8.480, p|p|2007-01 ,         8.510, |2007-02 
2007-01-02 Tu    p|p,      8.390, p|p|2007-01 ,         8.430, |2007-02 
2007-01-01 Mo      |,           na, ||        ,            na, |        
2006-12-29 Fr    p|p,      8.390, p|p|2007-01 ,         8.430, |2007-02 
2006-12-28 Th    p|p,      8.480, p|p|2007-01 ,         8.510, |2007-02 
2006-12-27 We    p|p,      8.380, p|p|2007-01 ,         8.410, |2007-02 
2006-12-26 Tu    p|p,      8.340, p|p|2007-01 ,         8.380, |2007-02 
2006-12-25 Mo      |,           na, ||        ,            na, |        
2006-12-22 Fr    p|p,      8.270, p|p|2007-01 ,         8.310, |2007-02 
2006-12-21 Th    p|p,      8.310, p|p|2007-01 ,         8.350, |2007-02 
2006-12-20 We    p|p,      8.210, p|p|2007-01 ,         8.250, |2007-02 
2006-12-19 Tu    p|p,      8.210, p|p|2007-01 ,         8.240, |2007-02 
2006-12-18 Mo    p|p,      8.140, p|p|2007-01 ,         8.170, |2007-02 
2006-12-15 Fr    p|p,      7.950, p|p|2006-12 ,         7.990, |2007-01 
2006-12-14 Th    p|p,      7.690, p|p|2006-12 ,         7.730, |2007-01 
2006-12-13 We    p|p,      7.720, p|p|2006-12 ,         7.760, |2007-01 
2006-12-12 Tu    p|p,      7.680, p|p|2006-12 ,         7.720, |2007-01 
2006-12-11 Mo    p|p,      7.700, p|p|2006-12 ,         7.740, |2007-01 
2006-12-08 Fr    p|p,      7.670, p|p|2006-12 ,         7.710, |2007-01 
2006-12-07 Th    p|p,      7.700, p|p|2006-12 ,         7.740, |2007-01 
2006-12-06 We    p|p,      7.560, p|p|2006-12 ,         7.600, |2007-01 
2006-12-05 Tu    p|p,      7.380, p|p|2006-12 ,         7.420, |2007-01 
2006-12-04 Mo    p|p,      7.850, p|p|2006-12 ,         7.890, |2007-01 
2006-12-01 Fr    p|p,      7.620, p|p|2006-12 ,         7.660, |2007-01 
2006-11-30 Th    p|p,      7.710, p|p|2006-12 ,         7.750, |2007-01 
2006-11-29 We    p|p,      7.850, p|p|2006-12 ,         7.890, |2007-01 
2006-11-28 Tu    p|p,      7.610, p|p|2006-12 ,         7.660, |2007-01 
2006-11-27 Mo    p|p,      7.570, p|p|2006-12 ,         7.620, |2007-01 
2006-11-24 Fr    p|p,      7.770, p|p|2006-12 ,         7.810, |2007-01 
2006-11-23 Th      |,           na, ||        ,            na, |        
2006-11-22 We    p|p,      7.670, p|p|2006-12 ,         7.710, |2007-01 
2006-11-21 Tu    p|p,      7.580, p|p|2006-12 ,         7.620, |2007-01 
2006-11-20 Mo    p|p,      7.800, p|p|2006-12 ,         7.840, |2007-01 
2006-11-17 Fr    p|p,      8.020, p|p|2006-11 ,         8.060, |2006-12 
2006-11-16 Th    p|p,      8.100, p|p|2006-11 ,         8.130, |2006-12 
2006-11-15 We    p|p,      8.060, p|p|2006-11 ,         8.090, |2006-12 
2006-11-14 Tu    p|p,      8.150, p|p|2006-11 ,         8.180, |2006-12 
2006-11-13 Mo    p|p,      8.190, p|p|2006-11 ,         8.230, |2006-12 
2006-11-10 Fr    p|p,      8.240, p|p|2006-11 ,         8.270, |2006-12 
2006-11-09 Th    p|p,      8.460, p|p|2006-11 ,         8.490, |2006-12 
2006-11-08 We    p|p,      8.600, p|p|2006-11 ,         8.630, |2006-12 
2006-11-07 Tu    p|p,      8.850, p|p|2006-11 ,         8.860, |2006-12 
2006-11-06 Mo    p|p,      8.770, p|p|2006-11 ,         8.780, |2006-12 
2006-11-03 Fr    p|p,      8.420, p|p|2006-11 ,         8.450, |2006-12 
2006-11-02 Th    p|p,      8.480, p|p|2006-11 ,         8.510, |2006-12 
2006-11-01 We    p|p,      8.610, p|p|2006-11 ,         8.640, |2006-12 
2006-10-31 Tu    p|p,      8.800, p|p|2006-11 ,         8.840, |2006-12 
2006-10-30 Mo    p|p,      9.060, p|p|2006-11 ,         9.090, |2006-12 
2006-10-27 Fr    p|p,      8.820, p|p|2006-11 ,         8.840, |2006-12 
2006-10-26 Th    p|p,      8.580, p|p|2006-11 ,         8.600, |2006-12 
2006-10-25 We    p|p,      8.650, p|p|2006-11 ,         8.680, |2006-12 
2006-10-24 Tu    p|p,      8.340, p|p|2006-11 ,         8.360, |2006-12 
2006-10-23 Mo    p|p,      8.230, p|p|2006-11 ,         8.250, |2006-12 
2006-10-20 Fr    p|p,      8.220, p|p|2006-10 ,         8.250, |2006-11 
2006-10-19 Th    p|p,      8.190, p|p|2006-10 ,         8.220, |2006-11 
2006-10-18 We    p|p,      8.180, p|p|2006-10 ,         8.210, |2006-11 
2006-10-17 Tu    p|p,      8.280, p|p|2006-10 ,         8.320, |2006-11 
2006-10-16 Mo    p|p,      8.180, p|p|2006-10 ,         8.190, |2006-11 
2006-10-13 Fr    p|p,      8.440, p|p|2006-10 ,         8.470, |2006-11 
2006-10-12 Th    p|p,      8.270, p|p|2006-10 ,         8.300, |2006-11 
2006-10-11 We    p|p,      8.190, p|p|2006-10 ,         8.230, |2006-11 
2006-10-10 Tu    p|p,      8.380, p|p|2006-10 ,         8.420, |2006-11 
2006-10-09 Mo    p|p,      8.410, p|p|2006-10 ,         8.440, |2006-11 
2006-10-06 Fr    p|p,      8.510, p|p|2006-10 ,         8.530, |2006-11 
2006-10-05 Th      |,           na, ||        ,            na, |        
2006-10-04 We      |,           na, ||        ,            na, |        
2006-10-03 Tu      |,           na, ||        ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        
2006-09-29 Fr      |,           na, ||        ,            na, |        
2006-09-28 Th      |,           na, ||        ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        
2006-09-26 Tu      |,           na, ||        ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        
2006-09-21 Th      |,           na, ||        ,            na, |        
2006-09-20 We      |,           na, ||        ,            na, |        
2006-09-19 Tu      |,           na, ||        ,            na, |        
2006-09-18 Mo      |,           na, ||        ,            na, |        
2006-09-15 Fr      |,           na, ||        ,            na, |        
2006-09-14 Th      |,           na, ||        ,            na, |        
2006-09-13 We      |,           na, ||        ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        
2006-09-11 Mo      |,           na, ||        ,            na, |        
2006-09-08 Fr      |,           na, ||        ,            na, |        
2006-09-07 Th      |,           na, ||        ,            na, |        
2006-09-06 We      |,           na, ||        ,            na, |        
2006-09-05 Tu      |,           na, ||        ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        
2006-09-01 Fr      |,           na, ||        ,            na, |        
2006-08-31 Th      |,           na, ||        ,            na, |        
2006-08-30 We      |,           na, ||        ,            na, |        
2006-08-29 Tu      |,           na, ||        ,            na, |        
2006-08-28 Mo      |,           na, ||        ,            na, |        
2006-08-25 Fr      |,           na, ||        ,            na, |        
2006-08-24 Th      |,           na, ||        ,            na, |        
2006-08-23 We      |,           na, ||        ,            na, |        
2006-08-22 Tu      |,           na, ||        ,            na, |        
2006-08-21 Mo      |,           na, ||        ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        
2006-08-17 Th      |,           na, ||        ,            na, |        
2006-08-16 We      |,           na, ||        ,            na, |        
2006-08-15 Tu      |,           na, ||        ,            na, |        
2006-08-14 Mo      |,           na, ||        ,            na, |        
2006-08-11 Fr      |,           na, ||        ,            na, |        
2006-08-10 Th      |,           na, ||        ,            na, |        
2006-08-09 We      |,           na, ||        ,            na, |        
2006-08-08 Tu      |,           na, ||        ,            na, |        
2006-08-07 Mo      |,           na, ||        ,            na, |        
2006-08-04 Fr      |,           na, ||        ,            na, |        
2006-08-03 Th      |,           na, ||        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        
2006-07-05 We      |,           na, ||        ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        
2006-07-03 Mo      |,           na, ||        ,            na, |        
2006-06-30 Fr      |,           na, ||        ,            na, |        
2006-06-29 Th      |,           na, ||        ,            na, |        
2006-06-28 We      |,           na, ||        ,            na, |        
2006-06-27 Tu      |,           na, ||        ,            na, |        
2006-06-26 Mo      |,           na, ||        ,            na, |        
2006-06-23 Fr      |,           na, ||        ,            na, |        
2006-06-22 Th      |,           na, ||        ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        
2006-06-20 Tu      |,           na, ||        ,            na, |        
2006-06-19 Mo      |,           na, ||        ,            na, |        
2006-06-16 Fr      |,           na, ||        ,            na, |        
2006-06-15 Th      |,           na, ||        ,            na, |        
2006-06-14 We      |,           na, ||        ,            na, |        
2006-06-13 Tu      |,           na, ||        ,            na, |        
2006-06-12 Mo      |,           na, ||        ,            na, |        
2006-06-09 Fr      |,           na, ||        ,            na, |        
2006-06-08 Th      |,           na, ||        ,            na, |        
2006-06-07 We      |,           na, ||        ,            na, |        
2006-06-06 Tu      |,           na, ||        ,            na, |        
2006-06-05 Mo      |,           na, ||        ,            na, |        
2006-06-02 Fr      |,           na, ||        ,            na, |        
2006-06-01 Th      |,           na, ||        ,            na, |        
2006-05-31 We      |,           na, ||        ,            na, |        
2006-05-30 Tu      |,           na, ||        ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        
2006-05-26 Fr      |,           na, ||        ,            na, |        
2006-05-25 Th      |,           na, ||        ,            na, |        
2006-05-24 We      |,           na, ||        ,            na, |        
2006-05-23 Tu      |,           na, ||        ,            na, |        
2006-05-22 Mo      |,           na, ||        ,            na, |        
2006-05-19 Fr      |,           na, ||        ,            na, |        
2006-05-18 Th      |,           na, ||        ,            na, |        
2006-05-17 We      |,           na, ||        ,            na, |        
2006-05-16 Tu      |,           na, ||        ,            na, |        
2006-05-15 Mo      |,           na, ||        ,            na, |        
2006-05-12 Fr      |,           na, ||        ,            na, |        
2006-05-11 Th      |,           na, ||        ,            na, |        
2006-05-10 We      |,           na, ||        ,            na, |        
2006-05-09 Tu      |,           na, ||        ,            na, |        
2006-05-08 Mo      |,           na, ||        ,            na, |        
2006-05-05 Fr      |,           na, ||        ,            na, |        
2006-05-04 Th      |,           na, ||        ,            na, |        
2006-05-03 We      |,           na, ||        ,            na, |        
2006-05-02 Tu      |,           na, ||        ,            na, |        
2006-05-01 Mo      |,           na, ||        ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        
2006-04-27 Th      |,           na, ||        ,            na, |        
2006-04-26 We      |,           na, ||        ,            na, |        
2006-04-25 Tu      |,           na, ||        ,            na, |        
2006-04-24 Mo      |,           na, ||        ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        
2006-04-20 Th      |,           na, ||        ,            na, |        
2006-04-19 We      |,           na, ||        ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        
2006-03-31 Fr      |,           na, ||        ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        
2006-03-29 We      |,           na, ||        ,            na, |        
2006-03-28 Tu      |,           na, ||        ,            na, |        
2006-03-27 Mo      |,           na, ||        ,            na, |        
2006-03-24 Fr      |,           na, ||        ,            na, |        
2006-03-23 Th      |,           na, ||        ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        
2006-03-21 Tu      |,           na, ||        ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        
2006-03-17 Fr      |,           na, ||        ,            na, |        
2006-03-16 Th      |,           na, ||        ,            na, |        
2006-03-15 We      |,           na, ||        ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        
2006-03-13 Mo      |,           na, ||        ,            na, |        
2006-03-10 Fr      |,           na, ||        ,            na, |        
2006-03-09 Th      |,           na, ||        ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        
2006-03-03 Fr      |,           na, ||        ,            na, |        
2006-03-02 Th      |,           na, ||        ,            na, |        
2006-03-01 We      |,           na, ||        ,            na, |        
2006-02-28 Tu      |,           na, ||        ,            na, |        
2006-02-27 Mo      |,           na, ||        ,            na, |        
2006-02-24 Fr      |,           na, ||        ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        
2006-02-22 We      |,           na, ||        ,            na, |        
2006-02-21 Tu      |,           na, ||        ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        
2006-02-17 Fr      |,           na, ||        ,            na, |        
2006-02-16 Th      |,           na, ||        ,            na, |        
2006-02-15 We      |,           na, ||        ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        
2006-02-13 Mo      |,           na, ||        ,            na, |        
2006-02-10 Fr      |,           na, ||        ,            na, |        
2006-02-09 Th      |,           na, ||        ,            na, |        
2006-02-08 We      |,           na, ||        ,            na, |        
2006-02-07 Tu      |,           na, ||        ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        
2006-02-03 Fr      |,           na, ||        ,            na, |        
2006-02-02 Th      |,           na, ||        ,            na, |        
2006-02-01 We      |,           na, ||        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        
2006-01-30 Mo      |,           na, ||        ,            na, |        
2006-01-27 Fr      |,           na, ||        ,            na, |        
2006-01-26 Th      |,           na, ||        ,            na, |        
2006-01-25 We      |,           na, ||        ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        
2006-01-20 Fr      |,           na, ||        ,            na, |        
2006-01-19 Th      |,           na, ||        ,            na, |        
2006-01-18 We      |,           na, ||        ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        
2006-01-13 Fr      |,           na, ||        ,            na, |        
2006-01-12 Th      |,           na, ||        ,            na, |        
2006-01-11 We      |,           na, ||        ,            na, |        
2006-01-10 Tu      |,           na, ||        ,            na, |        
2006-01-09 Mo      |,           na, ||        ,            na, |        
2006-01-06 Fr      |,           na, ||        ,            na, |        
2006-01-05 Th      |,           na, ||        ,            na, |        
2006-01-04 We      |,           na, ||        ,            na, |        
2006-01-03 Tu      |,           na, ||        ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        
2005-12-30 Fr      |,           na, ||        ,            na, |        
2005-12-29 Th      |,           na, ||        ,            na, |        
2005-12-28 We      |,           na, ||        ,            na, |        
2005-12-27 Tu      |,           na, ||        ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        
2005-12-22 Th      |,           na, ||        ,            na, |        
2005-12-21 We      |,           na, ||        ,            na, |        
2005-12-20 Tu      |,           na, ||        ,            na, |        
2005-12-19 Mo      |,           na, ||        ,            na, |        
2005-12-16 Fr      |,           na, ||        ,            na, |        
2005-12-15 Th      |,           na, ||        ,            na, |        
2005-12-14 We      |,           na, ||        ,            na, |        
2005-12-13 Tu      |,           na, ||        ,            na, |        
2005-12-12 Mo      |,           na, ||        ,            na, |        
2005-12-09 Fr      |,           na, ||        ,            na, |        
2005-12-08 Th      |,           na, ||        ,            na, |        
2005-12-07 We      |,           na, ||        ,            na, |        
2005-12-06 Tu      |,           na, ||        ,            na, |        
2005-12-05 Mo      |,           na, ||        ,            na, |        
2005-12-02 Fr      |,           na, ||        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        
2005-11-30 We      |,           na, ||        ,            na, |        
2005-11-29 Tu      |,           na, ||        ,            na, |        
2005-11-28 Mo      |,           na, ||        ,            na, |        
2005-11-25 Fr      |,           na, ||        ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        
2005-11-23 We      |,           na, ||        ,            na, |        
2005-11-22 Tu      |,           na, ||        ,            na, |        
2005-11-21 Mo      |,           na, ||        ,            na, |        
2005-11-18 Fr      |,           na, ||        ,            na, |        
2005-11-17 Th      |,           na, ||        ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        
2005-11-15 Tu      |,           na, ||        ,            na, |        
2005-11-14 Mo      |,           na, ||        ,            na, |        
2005-11-11 Fr      |,           na, ||        ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        
2005-11-09 We      |,           na, ||        ,            na, |        
2005-11-08 Tu      |,           na, ||        ,            na, |        
2005-11-07 Mo      |,           na, ||        ,            na, |        
2005-11-04 Fr      |,           na, ||        ,            na, |        
2005-11-03 Th      |,           na, ||        ,            na, |        
2005-11-02 We      |,           na, ||        ,            na, |        
2005-11-01 Tu      |,           na, ||        ,            na, |        
2005-10-31 Mo      |,           na, ||        ,            na, |        
2005-10-28 Fr      |,           na, ||        ,            na, |        
2005-10-27 Th      |,           na, ||        ,            na, |        
2005-10-26 We      |,           na, ||        ,            na, |        
2005-10-25 Tu      |,           na, ||        ,            na, |        
2005-10-24 Mo      |,           na, ||        ,            na, |        
2005-10-21 Fr      |,           na, ||        ,            na, |        
2005-10-20 Th      |,           na, ||        ,            na, |        
2005-10-19 We      |,           na, ||        ,            na, |        
2005-10-18 Tu      |,           na, ||        ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        
2005-10-14 Fr      |,           na, ||        ,            na, |        
2005-10-13 Th      |,           na, ||        ,            na, |        
2005-10-12 We      |,           na, ||        ,            na, |        
2005-10-11 Tu      |,           na, ||        ,            na, |        
2005-10-10 Mo      |,           na, ||        ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        
2005-10-05 We      |,           na, ||        ,            na, |        
2005-10-04 Tu      |,           na, ||        ,            na, |        
2005-10-03 Mo      |,           na, ||        ,            na, |        
2005-09-30 Fr      |,           na, ||        ,            na, |        
2005-09-29 Th      |,           na, ||        ,            na, |        
2005-09-28 We      |,           na, ||        ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        
2005-09-26 Mo      |,           na, ||        ,            na, |        
2005-09-23 Fr      |,           na, ||        ,            na, |        
2005-09-22 Th      |,           na, ||        ,            na, |        
2005-09-21 We      |,           na, ||        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        
2005-09-19 Mo      |,           na, ||        ,            na, |        
2005-09-16 Fr      |,           na, ||        ,            na, |        
2005-09-15 Th      |,           na, ||        ,            na, |        
2005-09-14 We      |,           na, ||        ,            na, |        
2005-09-13 Tu      |,           na, ||        ,            na, |        
2005-09-12 Mo      |,           na, ||        ,            na, |        
2005-09-09 Fr      |,           na, ||        ,            na, |        
2005-09-08 Th      |,           na, ||        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        
2005-09-06 Tu      |,           na, ||        ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        
2005-09-02 Fr      |,           na, ||        ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        
2005-08-31 We      |,           na, ||        ,            na, |        
2005-08-30 Tu      |,           na, ||        ,            na, |        
2005-08-29 Mo      |,           na, ||        ,            na, |        
2005-08-26 Fr      |,           na, ||        ,            na, |        
2005-08-25 Th      |,           na, ||        ,            na, |        
2005-08-24 We      |,           na, ||        ,            na, |        
2005-08-23 Tu      |,           na, ||        ,            na, |        
2005-08-22 Mo      |,           na, ||        ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        
2005-08-18 Th      |,           na, ||        ,            na, |        
2005-08-17 We      |,           na, ||        ,            na, |        
2005-08-16 Tu      |,           na, ||        ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        
2005-08-12 Fr      |,           na, ||        ,            na, |        
2005-08-11 Th      |,           na, ||        ,            na, |        
2005-08-10 We      |,           na, ||        ,            na, |        
2005-08-09 Tu      |,           na, ||        ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        
2005-08-04 Th      |,           na, ||        ,            na, |        
2005-08-03 We      |,           na, ||        ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        
2005-08-01 Mo      |,           na, ||        ,            na, |        
2005-07-29 Fr      |,           na, ||        ,            na, |        
2005-07-28 Th      |,           na, ||        ,            na, |        
2005-07-27 We      |,           na, ||        ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        
2005-07-25 Mo      |,           na, ||        ,            na, |        
2005-07-22 Fr      |,           na, ||        ,            na, |        
2005-07-21 Th      |,           na, ||        ,            na, |        
2005-07-20 We      |,           na, ||        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        
2005-07-18 Mo      |,           na, ||        ,            na, |        
2005-07-15 Fr      |,           na, ||        ,            na, |        
2005-07-14 Th      |,           na, ||        ,            na, |        
2005-07-13 We      |,           na, ||        ,            na, |        
2005-07-12 Tu      |,           na, ||        ,            na, |        
2005-07-11 Mo      |,           na, ||        ,            na, |        
2005-07-08 Fr      |,           na, ||        ,            na, |        
2005-07-07 Th      |,           na, ||        ,            na, |        
2005-07-06 We      |,           na, ||        ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        
2005-07-01 Fr      |,           na, ||        ,            na, |        
2005-06-30 Th      |,           na, ||        ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        
2005-06-28 Tu      |,           na, ||        ,            na, |        
2005-06-27 Mo      |,           na, ||        ,            na, |        
2005-06-24 Fr      |,           na, ||        ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        
2005-06-22 We      |,           na, ||        ,            na, |        
2005-06-21 Tu      |,           na, ||        ,            na, |        
2005-06-20 Mo      |,           na, ||        ,            na, |        
2005-06-17 Fr    p|p,      3.760, p|p|2005-06 ,            na, |        
2005-06-16 Th    p|p,      3.780, p|p|2005-06 ,            na, |        
2005-06-15 We    p|p,      3.770, p|p|2005-06 ,            na, |        
2005-06-14 Tu    p|p,      3.770, p|p|2005-06 ,            na, |        
2005-06-13 Mo    p|p,      3.800, p|p|2005-06 ,            na, |        
2005-06-10 Fr    p|p,      3.770, p|p|2005-06 ,            na, |        
2005-06-09 Th    p|p,      3.820, p|p|2005-06 ,            na, |        
2005-06-08 We    p|p,      3.780, p|p|2005-06 ,            na, |        
2005-06-07 Tu    p|p,      3.740, p|p|2005-06 ,            na, |        
2005-06-06 Mo    p|p,      3.830, p|p|2005-06 ,            na, |        
2005-06-03 Fr    p|p,      3.830, p|p|2005-06 ,            na, |        
2005-06-02 Th    p|p,      3.880, p|p|2005-06 ,            na, |        
2005-06-01 We    p|p,      3.900, p|p|2005-06 ,            na, |        
2005-05-31 Tu    p|p,      3.920, p|p|2005-06 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        
2005-05-27 Fr    p|p,      3.810, p|p|2005-06 ,            na, |        
2005-05-26 Th    p|p,      3.810, p|p|2005-06 ,            na, |        
2005-05-25 We    p|p,      3.790, p|p|2005-06 ,            na, |        
2005-05-24 Tu    p|p,      3.790, p|p|2005-06 ,            na, |        
2005-05-23 Mo    p|p,      3.680, p|p|2005-06 ,            na, |        
2005-05-20 Fr    p|p,      3.670, p|p|2005-05 ,         3.670, |2005-06 
2005-05-19 Th    p|p,      3.790, p|p|2005-05 ,         3.790, |2005-06 
2005-05-18 We    p|p,      3.780, p|p|2005-05 ,         3.780, |2005-06 
2005-05-17 Tu    p|p,      3.730, p|p|2005-05 ,         3.730, |2005-06 
2005-05-16 Mo    p|p,      3.680, p|p|2005-05 ,         3.680, |2005-06 
2005-05-13 Fr    p|p,      3.600, p|p|2005-05 ,         3.600, |2005-06 
2005-05-12 Th    p|p,      3.630, p|p|2005-05 ,         3.630, |2005-06 
2005-05-11 We    p|p,      3.650, p|p|2005-05 ,         3.650, |2005-06 
2005-05-10 Tu    p|p,      3.580, p|p|2005-05 ,         3.580, |2005-06 
2005-05-09 Mo    p|p,      3.510, p|p|2005-05 ,         3.510, |2005-06 
2005-05-06 Fr    p|p,      3.530, p|p|2005-05 ,         3.530, |2005-06 
2005-05-05 Th    p|p,      3.630, p|p|2005-05 ,         3.630, |2005-06 
2005-05-04 We    p|p,      3.510, p|p|2005-05 ,         3.510, |2005-06 
2005-05-03 Tu    p|p,      3.470, p|p|2005-05 ,         3.470, |2005-06 
2005-05-02 Mo    p|p,      3.480, p|p|2005-05 ,         3.480, |2005-06 
2005-04-29 Fr    p|p,      3.430, p|p|2005-05 ,         3.430, |2005-06 
2005-04-28 Th    p|p,      3.430, p|p|2005-05 ,         3.430, |2005-06 
2005-04-27 We    p|p,      3.730, p|p|2005-05 ,         3.730, |2005-06 
2005-04-26 Tu    p|p,      3.720, p|p|2005-05 ,         3.720, |2005-06 
2005-04-25 Mo    p|p,      3.740, p|p|2005-05 ,         3.740, |2005-06 
2005-04-22 Fr    p|p,      3.740, p|p|2005-05 ,         3.740, |2005-06 
2005-04-21 Th    p|p,      3.800, p|p|2005-05 ,         3.800, |2005-06 
2005-04-20 We    p|p,      3.730, p|p|2005-05 ,         3.730, |2005-06 
2005-04-19 Tu    p|p,      3.670, p|p|2005-05 ,         3.670, |2005-06 
2005-04-18 Mo    p|p,      3.660, p|p|2005-05 ,         3.660, |2005-06