E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Raytheon Company.
Column ( 1) Raytheon Company maturity 1. Nearest maturity . Number of observations : 441
Column ( 2) Raytheon Company maturity 2. 2nd maturity . Number of observations : 441
Column ( 3) Raytheon Company maturity 3. 3rd maturity . Number of observations : 441
Column ( 4) Raytheon Company maturity 4. 4th maturity . Number of observations : 435
Column ( 5) Raytheon Company maturity 5. 5th maturity . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Raytheon Company . Futures . Settlement Price
                    , Raytheon Company       ,, Raytheon Company       ,, Raytheon Company       ,, Raytheon Company       ,, Raytheon Company       ,
                    , Raytheon Company1st    ,, Raytheon Company2nd    ,, Raytheon Company3rd    ,, Raytheon Company4th    ,, Raytheon Company5th    ,
                    , Raytheon Company; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2005 to Jul.31.2008,, Jun.2005 to Jul.31.2008,, Jun.2005 to Jul.31.2008,, Jun.2005 to Jul.31.2008,, Dec.2005 to Aug.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     56.980, d|d|2008-08 ,        57.100, |2008-09 ,        57.210, |2008-12 ,        57.360, |2009-03 ,            na, |        
2008-07-30 We    d|d,     58.000, d|d|2008-08 ,        58.120, |2008-09 ,        58.230, |2008-12 ,        58.380, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     57.900, d|d|2008-08 ,        58.030, |2008-09 ,        58.160, |2008-12 ,        58.320, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     57.290, d|d|2008-08 ,        57.420, |2008-09 ,        57.540, |2008-12 ,        57.710, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     57.040, d|d|2008-08 ,        57.160, |2008-09 ,        57.280, |2008-12 ,        57.440, |2009-03 ,            na, |        
2008-07-23 We    d|d,     57.540, d|d|2008-08 ,        57.650, |2008-09 ,        57.770, |2008-12 ,        57.950, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     56.860, d|d|2008-08 ,        56.980, |2008-09 ,        57.100, |2008-12 ,        57.270, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     56.170, d|d|2008-07 ,        56.270, |2008-08 ,        56.410, |2008-09 ,        56.510, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     55.890, d|d|2008-07 ,        55.980, |2008-08 ,        56.130, |2008-09 ,        56.210, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     56.670, d|d|2008-07 ,        56.780, |2008-08 ,        56.920, |2008-09 ,        57.030, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     56.690, d|d|2008-07 ,        56.800, |2008-08 ,        56.950, |2008-09 ,        57.060, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     57.060, d|d|2008-07 ,        57.170, |2008-08 ,        57.320, |2008-09 ,        57.430, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     56.710, d|d|2008-07 ,        56.820, |2008-08 ,        56.950, |2008-09 ,        57.070, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     57.480, d|d|2008-07 ,        57.590, |2008-08 ,        57.720, |2008-09 ,        57.830, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     56.910, d|d|2008-07 ,        57.020, |2008-08 ,        57.150, |2008-09 ,        57.270, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     57.420, d|d|2008-07 ,        57.520, |2008-08 ,        57.660, |2008-09 ,        57.790, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     56.070, d|d|2008-07 ,        56.170, |2008-08 ,        56.290, |2008-09 ,        56.390, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     55.790, d|d|2008-07 ,        55.890, |2008-08 ,        56.020, |2008-09 ,        56.120, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     55.850, d|d|2008-07 ,        55.950, |2008-08 ,        56.070, |2008-09 ,        56.180, |2008-12 ,            na, |        
2008-06-25 We    d|d,     57.850, d|d|2008-07 ,        57.950, |2008-08 ,        58.080, |2008-09 ,        58.240, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     59.060, d|d|2008-07 ,        59.170, |2008-08 ,        59.310, |2008-09 ,        59.480, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     57.180, d|d|2008-07 ,        57.280, |2008-08 ,        57.420, |2008-09 ,        57.570, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     57.890, d|d|2008-06 ,        57.710, |2008-07 ,        57.940, |2008-09 ,        58.100, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     57.500, d|d|2008-06 ,        57.330, |2008-07 ,        57.570, |2008-09 ,        57.730, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     58.530, d|d|2008-06 ,        58.360, |2008-07 ,        58.620, |2008-09 ,        58.790, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     57.810, d|d|2008-06 ,        57.630, |2008-07 ,        57.880, |2008-09 ,        58.060, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     58.060, d|d|2008-06 ,        57.890, |2008-07 ,        58.140, |2008-09 ,        58.310, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     57.390, d|d|2008-06 ,        57.210, |2008-07 ,        57.460, |2008-09 ,        57.630, |2008-12 ,            na, |        
2008-06-11 We    d|d,     57.590, d|d|2008-06 ,        57.420, |2008-07 ,        57.660, |2008-09 ,        57.820, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     58.050, d|d|2008-06 ,        57.880, |2008-07 ,        58.110, |2008-09 ,        58.260, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     60.040, d|d|2008-06 ,        59.880, |2008-07 ,        60.120, |2008-09 ,        60.260, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     61.950, d|d|2008-06 ,        61.780, |2008-07 ,        62.030, |2008-09 ,        62.170, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     63.130, d|d|2008-06 ,        62.970, |2008-07 ,        63.220, |2008-09 ,        63.370, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     63.540, d|d|2008-06 ,        63.380, |2008-07 ,        63.640, |2008-09 ,        63.810, |2008-12 ,            na, |        
2008-05-28 We    d|d,     62.980, d|d|2008-06 ,        62.820, |2008-07 ,        63.070, |2008-09 ,        63.210, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     62.860, d|d|2008-06 ,        62.690, |2008-07 ,        62.940, |2008-09 ,        63.040, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     62.750, d|d|2008-06 ,        62.580, |2008-07 ,        62.830, |2008-09 ,        62.920, |2008-12 ,            na, |        
2008-05-21 We    d|d,     62.430, d|d|2008-06 ,        62.250, |2008-07 ,        62.490, |2008-09 ,        62.620, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     64.390, d|d|2008-06 ,        64.210, |2008-07 ,        64.460, |2008-09 ,        64.590, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     65.120, d|d|2008-05 ,        65.260, |2008-06 ,        65.360, |2008-09 ,        65.510, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     65.830, d|d|2008-05 ,        65.970, |2008-06 ,        66.100, |2008-09 ,        66.230, |2008-12 ,            na, |        
2008-05-14 We    d|d,     65.040, d|d|2008-05 ,        65.180, |2008-06 ,        65.300, |2008-09 ,        65.430, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     64.520, d|d|2008-05 ,        64.660, |2008-06 ,        64.760, |2008-09 ,        64.910, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     64.100, d|d|2008-05 ,        64.240, |2008-06 ,        64.330, |2008-09 ,        64.480, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     64.080, d|d|2008-05 ,        64.200, |2008-06 ,        64.290, |2008-09 ,        64.450, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     63.460, d|d|2008-05 ,        63.590, |2008-06 ,        63.690, |2008-09 ,        63.840, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     64.430, d|d|2008-05 ,        64.560, |2008-06 ,        64.660, |2008-09 ,        64.830, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     64.200, d|d|2008-05 ,        64.330, |2008-06 ,        64.440, |2008-09 ,        64.590, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     64.640, d|d|2008-05 ,        64.770, |2008-06 ,        64.880, |2008-09 ,        65.040, |2008-12 ,            na, |        
2008-04-30 We    d|d,     64.030, d|d|2008-05 ,        64.170, |2008-06 ,        64.300, |2008-09 ,        64.430, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     64.500, d|d|2008-05 ,        64.630, |2008-06 ,        64.760, |2008-09 ,        64.900, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     65.370, d|d|2008-05 ,        65.510, |2008-06 ,        65.650, |2008-09 ,        65.800, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     64.760, d|d|2008-05 ,        64.900, |2008-06 ,        65.040, |2008-09 ,        65.200, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     66.180, d|d|2008-05 ,        66.330, |2008-06 ,        66.480, |2008-09 ,        66.650, |2008-12 ,            na, |        
2008-04-23 We    d|d,     66.330, d|d|2008-05 ,        66.480, |2008-06 ,        66.630, |2008-09 ,        66.790, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     65.400, d|d|2008-05 ,        65.540, |2008-06 ,        65.700, |2008-09 ,        65.840, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     66.170, d|d|2008-05 ,        66.320, |2008-06 ,        66.480, |2008-09 ,        66.630, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     65.270, d|d|2008-04 ,        65.380, |2008-05 ,        65.520, |2008-06 ,        65.690, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     65.440, d|d|2008-04 ,        65.530, |2008-05 ,        65.650, |2008-06 ,        65.710, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     66.470, d|d|2008-04 ,        66.570, |2008-05 ,        66.690, |2008-06 ,        66.730, |2008-09 ,            na, |        
2008-04-09 We    d|d,     66.670, d|d|2008-04 ,        66.780, |2008-05 ,        66.910, |2008-06 ,        66.890, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     65.810, d|d|2008-04 ,        65.910, |2008-05 ,        66.030, |2008-06 ,        66.090, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     65.600, d|d|2008-04 ,        65.690, |2008-05 ,        65.810, |2008-06 ,        65.840, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     65.120, d|d|2008-04 ,        65.210, |2008-05 ,        65.330, |2008-06 ,        65.350, |2008-09 ,            na, |        
2008-04-02 We    d|d,     65.920, d|d|2008-04 ,        66.010, |2008-05 ,        66.120, |2008-06 ,        66.130, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     65.740, d|d|2008-04 ,        65.820, |2008-05 ,        65.930, |2008-06 ,        65.870, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     64.690, d|d|2008-04 ,        64.780, |2008-05 ,        64.890, |2008-06 ,        64.850, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     63.960, d|d|2008-04 ,        64.070, |2008-05 ,        64.200, |2008-06 ,        64.230, |2008-09 ,            na, |        
2008-03-26 We    d|d,     64.690, d|d|2008-04 ,        64.790, |2008-05 ,        64.910, |2008-06 ,        64.970, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     63.720, d|d|2008-03 ,        63.560, |2008-04 ,        63.770, |2008-06 ,        63.820, |2008-09 ,            na, |        
2008-03-19 We    d|d,     63.200, d|d|2008-03 ,        63.050, |2008-04 ,        63.270, |2008-06 ,        63.320, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     64.550, d|d|2008-03 ,        64.390, |2008-04 ,        64.610, |2008-06 ,        64.640, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     63.550, d|d|2008-03 ,        63.400, |2008-04 ,        63.640, |2008-06 ,        63.670, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     54.520, d|d|2007-04 ,        54.730, |2007-05 ,        54.950, |2007-06 ,        55.450, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     54.150, d|d|2007-04 ,        54.360, |2007-05 ,        54.560, |2007-06 ,        55.050, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     53.860, d|d|2007-04 ,        54.070, |2007-05 ,        54.280, |2007-06 ,        54.770, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     53.410, d|d|2007-04 ,        53.620, |2007-05 ,        53.820, |2007-06 ,        54.300, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     52.860, d|d|2007-04 ,        53.070, |2007-05 ,        53.270, |2007-06 ,        53.750, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     52.570, d|d|2007-04 ,        52.780, |2007-05 ,        52.980, |2007-06 ,        53.450, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     52.540, d|d|2007-04 ,        52.740, |2007-05 ,        52.950, |2007-06 ,        53.420, |2007-09 ,            na, |        
2007-03-28 We    d|d,     52.270, d|d|2007-04 ,        52.470, |2007-05 ,        52.680, |2007-06 ,        53.140, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     52.720, d|d|2007-04 ,        52.930, |2007-05 ,        53.130, |2007-06 ,        53.600, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     52.720, d|d|2007-04 ,        52.920, |2007-05 ,        53.130, |2007-06 ,        53.590, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     52.530, d|d|2007-04 ,        52.740, |2007-05 ,        52.940, |2007-06 ,        53.400, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     52.580, d|d|2007-04 ,        52.790, |2007-05 ,        52.990, |2007-06 ,        53.440, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     53.200, d|d|2007-04 ,        53.400, |2007-05 ,        53.600, |2007-06 ,        54.070, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     53.280, d|d|2007-04 ,        53.480, |2007-05 ,        53.690, |2007-06 ,        54.160, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     53.040, d|d|2007-03 ,        53.040, |2007-04 ,        53.450, |2007-06 ,        53.910, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     52.640, d|d|2007-03 ,        52.640, |2007-04 ,        53.040, |2007-06 ,        53.490, |2007-09 ,            na, |        
2007-03-14 We    d|d,     52.300, d|d|2007-03 ,        52.290, |2007-04 ,        52.690, |2007-06 ,        53.130, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     51.780, d|d|2007-03 ,        51.780, |2007-04 ,        52.180, |2007-06 ,        52.630, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     53.090, d|d|2007-03 ,        53.090, |2007-04 ,        53.500, |2007-06 ,        53.960, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     52.990, d|d|2007-03 ,        52.990, |2007-04 ,        53.400, |2007-06 ,        53.860, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     52.610, d|d|2007-03 ,        52.610, |2007-04 ,        53.020, |2007-06 ,        53.470, |2007-09 ,            na, |        
2007-03-07 We    d|d,     52.420, d|d|2007-03 ,        52.420, |2007-04 ,        52.830, |2007-06 ,        53.270, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     53.420, d|d|2007-03 ,        53.420, |2007-04 ,        53.830, |2007-06 ,        54.290, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     52.780, d|d|2007-03 ,        52.780, |2007-04 ,        53.190, |2007-06 ,        53.640, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     52.740, d|d|2007-03 ,        52.750, |2007-04 ,        53.150, |2007-06 ,        53.610, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     53.460, d|d|2007-03 ,        53.470, |2007-04 ,        53.880, |2007-06 ,        54.340, |2007-09 ,            na, |        
2007-02-28 We    d|d,     53.700, d|d|2007-03 ,        53.710, |2007-04 ,        54.120, |2007-06 ,        54.590, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     53.220, d|d|2007-03 ,        53.220, |2007-04 ,        53.630, |2007-06 ,        54.100, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     54.570, d|d|2007-03 ,        54.580, |2007-04 ,        54.990, |2007-06 ,        55.470, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     54.980, d|d|2007-03 ,        55.000, |2007-04 ,        55.420, |2007-06 ,        55.910, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     55.290, d|d|2007-03 ,        55.310, |2007-04 ,        55.730, |2007-06 ,        56.230, |2007-09 ,            na, |        
2007-02-21 We    d|d,     55.380, d|d|2007-03 ,        55.390, |2007-04 ,        55.810, |2007-06 ,        56.310, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     55.050, d|d|2007-02 ,        55.260, |2007-03 ,        55.690, |2007-06 ,        56.190, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     55.300, d|d|2007-02 ,        55.500, |2007-03 ,        55.940, |2007-06 ,        56.430, |2007-09 ,            na, |        
2007-02-14 We    d|d,     54.970, d|d|2007-02 ,        55.170, |2007-03 ,        55.620, |2007-06 ,        56.120, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     55.300, d|d|2007-02 ,        55.510, |2007-03 ,        55.950, |2007-06 ,        56.450, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     54.690, d|d|2007-02 ,        54.900, |2007-03 ,        55.340, |2007-06 ,        55.840, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     54.750, d|d|2007-02 ,        54.950, |2007-03 ,        55.400, |2007-06 ,        55.900, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     55.320, d|d|2007-02 ,        55.530, |2007-03 ,        55.980, |2007-06 ,        56.480, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     55.070, d|d|2007-02 ,        55.270, |2007-03 ,        55.710, |2007-06 ,        56.210, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     52.660, d|d|2007-02 ,        52.860, |2007-03 ,        53.270, |2007-06 ,        53.730, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     51.730, d|d|2007-02 ,        51.920, |2007-03 ,        52.330, |2007-06 ,        52.780, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     52.020, d|d|2007-02 ,        52.210, |2007-03 ,        52.630, |2007-06 ,        53.100, |2007-09 ,            na, |        
2007-01-24 We    d|d,     52.950, d|d|2007-02 ,        53.140, |2007-03 ,        53.560, |2007-06 ,        54.030, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     53.370, d|d|2007-02 ,        53.560, |2007-03 ,        53.990, |2007-06 ,        54.460, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     52.180, d|d|2007-02 ,        52.370, |2007-03 ,        52.780, |2007-06 ,        53.240, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     51.560, d|d|2007-01 ,        51.770, |2007-02 ,        51.960, |2007-03 ,        52.370, |2007-06 ,            na, |        
2007-01-17 We    d|d,     51.690, d|d|2007-01 ,        51.890, |2007-02 ,        52.090, |2007-03 ,        52.500, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     51.830, d|d|2007-01 ,        52.030, |2007-02 ,        52.220, |2007-03 ,        52.630, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     52.240, d|d|2007-01 ,        52.450, |2007-02 ,        52.640, |2007-03 ,        53.050, |2007-06 ,            na, |        
2007-01-10 We    d|d,     52.080, d|d|2007-01 ,        52.280, |2007-02 ,        52.470, |2007-03 ,        52.870, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     51.670, d|d|2007-01 ,        51.880, |2007-02 ,        52.070, |2007-03 ,        52.470, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     51.440, d|d|2007-01 ,        51.650, |2007-02 ,        51.840, |2007-03 ,        52.250, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     52.950, d|d|2007-01 ,        53.160, |2007-02 ,        53.350, |2007-03 ,        53.780, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     52.950, d|d|2007-01 ,        53.160, |2007-02 ,        53.350, |2007-03 ,        53.780, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     53.380, d|d|2007-01 ,        53.590, |2007-02 ,        53.780, |2007-03 ,        54.210, |2007-06 ,            na, |        
2006-12-27 We    d|d,     53.550, d|d|2007-01 ,        53.770, |2007-02 ,        53.960, |2007-03 ,        54.400, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     53.400, d|d|2007-01 ,        53.620, |2007-02 ,        53.810, |2007-03 ,        54.250, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     53.390, d|d|2007-01 ,        53.600, |2007-02 ,        53.800, |2007-03 ,        54.240, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     53.800, d|d|2007-01 ,        54.020, |2007-02 ,        54.220, |2007-03 ,        54.650, |2007-06 ,            na, |        
2006-12-20 We    d|d,     53.840, d|d|2007-01 ,        54.060, |2007-02 ,        54.260, |2007-03 ,        54.700, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     53.010, d|d|2007-01 ,        53.220, |2007-02 ,        53.420, |2007-03 ,        53.840, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     52.670, d|d|2006-12 ,        52.690, |2007-01 ,        53.080, |2007-03 ,        53.490, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     52.420, d|d|2006-12 ,        52.440, |2007-01 ,        52.830, |2007-03 ,        53.240, |2007-06 ,            na, |        
2006-12-13 We    d|d,     52.270, d|d|2006-12 ,        52.290, |2007-01 ,        52.690, |2007-03 ,        53.100, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     52.430, d|d|2006-12 ,        52.460, |2007-01 ,        52.850, |2007-03 ,        53.260, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     52.230, d|d|2006-12 ,        52.250, |2007-01 ,        52.650, |2007-03 ,        53.050, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     52.400, d|d|2006-12 ,        52.430, |2007-01 ,        52.830, |2007-03 ,        53.230, |2007-06 ,            na, |        
2006-12-06 We    d|d,     52.880, d|d|2006-12 ,        52.910, |2007-01 ,        53.310, |2007-03 ,        53.710, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     52.370, d|d|2006-12 ,        52.400, |2007-01 ,        52.790, |2007-03 ,        53.180, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     52.240, d|d|2006-12 ,        52.260, |2007-01 ,        52.660, |2007-03 ,        53.040, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     51.410, d|d|2006-12 ,        51.430, |2007-01 ,        51.820, |2007-03 ,        52.200, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     51.160, d|d|2006-12 ,        51.170, |2007-01 ,        51.560, |2007-03 ,        51.940, |2007-06 ,            na, |        
2006-11-29 We    d|d,     51.650, d|d|2006-12 ,        51.680, |2007-01 ,        52.070, |2007-03 ,        52.450, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     50.930, d|d|2006-12 ,        50.950, |2007-01 ,        51.330, |2007-03 ,        51.710, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     50.460, d|d|2006-12 ,        50.490, |2007-01 ,        50.870, |2007-03 ,        51.250, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     51.020, d|d|2006-12 ,        51.050, |2007-01 ,        51.430, |2007-03 ,        51.810, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     50.720, d|d|2006-12 ,        50.740, |2007-01 ,        51.120, |2007-03 ,        51.500, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     50.560, d|d|2006-12 ,        50.580, |2007-01 ,        50.960, |2007-03 ,        51.340, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     50.200, d|d|2006-12 ,        50.210, |2007-01 ,        50.590, |2007-03 ,        50.960, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     50.360, d|d|2006-11 ,        50.560, |2006-12 ,        50.970, |2007-03 ,        51.340, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     50.440, d|d|2006-11 ,        50.640, |2006-12 ,        51.040, |2007-03 ,        51.410, |2007-06 ,            na, |        
2006-11-15 We    d|d,     50.280, d|d|2006-11 ,        50.480, |2006-12 ,        50.870, |2007-03 ,        51.250, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     49.860, d|d|2006-11 ,        50.050, |2006-12 ,        50.450, |2007-03 ,        50.810, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     49.270, d|d|2006-11 ,        49.470, |2006-12 ,        49.860, |2007-03 ,        50.230, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     48.960, d|d|2006-11 ,        49.150, |2006-12 ,        49.540, |2007-03 ,        49.910, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     48.780, d|d|2006-11 ,        48.970, |2006-12 ,        49.360, |2007-03 ,        49.720, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     49.760, d|d|2006-11 ,        49.960, |2006-12 ,        50.360, |2007-03 ,        50.730, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     49.120, d|d|2006-11 ,        49.320, |2006-12 ,        49.710, |2007-03 ,        50.080, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     49.380, d|d|2006-11 ,        49.580, |2006-12 ,        49.980, |2007-03 ,        50.350, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     50.090, d|d|2006-11 ,        50.290, |2006-12 ,        50.700, |2007-03 ,        51.080, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     50.090, d|d|2006-11 ,        50.290, |2006-12 ,        50.700, |2007-03 ,        51.080, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     49.760, d|d|2006-11 ,        49.960, |2006-12 ,        50.370, |2007-03 ,        50.750, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     49.360, d|d|2006-11 ,        49.550, |2006-12 ,        49.960, |2007-03 ,        50.340, |2007-06 ,            na, |        
2006-10-25 We    d|d,     49.650, d|d|2006-11 ,        49.840, |2006-12 ,        50.250, |2007-03 ,        50.650, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     50.730, d|d|2006-11 ,        50.930, |2006-12 ,        51.350, |2007-03 ,        51.740, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     50.590, d|d|2006-11 ,        50.790, |2006-12 ,        51.200, |2007-03 ,        51.590, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     50.330, d|d|2006-10 ,        50.540, |2006-11 ,        50.740, |2006-12 ,        51.150, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     50.450, d|d|2006-10 ,        50.660, |2006-11 ,        50.860, |2006-12 ,        51.270, |2007-03 ,            na, |        
2006-10-18 We    d|d,     50.520, d|d|2006-10 ,        50.720, |2006-11 ,        50.920, |2006-12 ,        51.340, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     50.340, d|d|2006-10 ,        50.550, |2006-11 ,        50.750, |2006-12 ,        51.170, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     50.840, d|d|2006-10 ,        51.040, |2006-11 ,        51.240, |2006-12 ,        51.650, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     50.700, d|d|2006-10 ,        50.900, |2006-11 ,        51.090, |2006-12 ,        51.500, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     49.910, d|d|2006-10 ,        50.100, |2006-11 ,        50.300, |2006-12 ,        50.700, |2007-03 ,            na, |        
2006-10-11 We    d|d,     49.670, d|d|2006-10 ,        49.860, |2006-11 ,        50.060, |2006-12 ,        50.450, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     49.910, d|d|2006-10 ,        50.110, |2006-11 ,        50.300, |2006-12 ,        50.690, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     49.130, d|d|2006-10 ,        49.330, |2006-11 ,        49.520, |2006-12 ,        49.900, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     49.240, d|d|2006-10 ,        49.430, |2006-11 ,        49.620, |2006-12 ,        50.000, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     49.320, d|d|2006-10 ,        49.510, |2006-11 ,        49.710, |2006-12 ,        50.090, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     48.880, d|d|2006-10 ,        49.070, |2006-11 ,        49.260, |2006-12 ,        49.650, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     47.920, d|d|2006-10 ,        48.100, |2006-11 ,        48.290, |2006-12 ,        48.650, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     47.890, d|d|2006-10 ,        48.080, |2006-11 ,        48.270, |2006-12 ,        48.630, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     47.770, d|d|2006-10 ,        47.960, |2006-11 ,        48.140, |2006-12 ,        48.500, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     47.020, d|d|2006-10 ,        47.200, |2006-11 ,        47.400, |2006-12 ,        47.750, |2007-03 ,            na, |        
2006-09-20 We    d|d,     47.720, d|d|2006-10 ,        47.900, |2006-11 ,        48.090, |2006-12 ,        48.450, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     47.310, d|d|2006-10 ,        47.500, |2006-11 ,        47.680, |2006-12 ,        48.050, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     47.660, d|d|2006-10 ,        47.850, |2006-11 ,        48.020, |2006-12 ,        48.410, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     47.260, d|d|2006-09 ,        47.260, |2006-10 ,        47.630, |2006-12 ,        48.000, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     47.060, d|d|2006-09 ,        47.060, |2006-10 ,        47.430, |2006-12 ,        47.790, |2007-03 ,            na, |        
2006-09-13 We    d|d,     47.200, d|d|2006-09 ,        47.190, |2006-10 ,        47.560, |2006-12 ,        47.930, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     47.920, d|d|2006-09 ,        47.920, |2006-10 ,        48.300, |2006-12 ,        48.690, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     47.680, d|d|2006-09 ,        47.680, |2006-10 ,        48.060, |2006-12 ,        48.430, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     47.700, d|d|2006-09 ,        47.710, |2006-10 ,        48.090, |2006-12 ,        48.460, |2007-03 ,            na, |        
2006-09-06 We    d|d,     47.830, d|d|2006-09 ,        47.830, |2006-10 ,        48.210, |2006-12 ,        48.590, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     47.960, d|d|2006-09 ,        47.980, |2006-10 ,        48.350, |2006-12 ,        48.730, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     47.120, d|d|2006-09 ,        47.130, |2006-10 ,        47.490, |2006-12 ,        47.860, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     47.280, d|d|2006-09 ,        47.290, |2006-10 ,        47.660, |2006-12 ,        48.040, |2007-03 ,            na, |        
2006-08-30 We    d|d,     47.560, d|d|2006-09 ,        47.550, |2006-10 ,        47.930, |2006-12 ,        48.300, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     47.080, d|d|2006-09 ,        47.080, |2006-10 ,        47.460, |2006-12 ,        47.830, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     47.010, d|d|2006-09 ,        47.020, |2006-10 ,        47.380, |2006-12 ,        47.750, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     46.800, d|d|2006-09 ,        46.810, |2006-10 ,        47.170, |2006-12 ,        47.550, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     46.960, d|d|2006-09 ,        46.960, |2006-10 ,        47.330, |2006-12 ,        47.710, |2007-03 ,            na, |        
2006-08-23 We    d|d,     47.050, d|d|2006-09 ,        47.050, |2006-10 ,        47.420, |2006-12 ,        47.800, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     47.610, d|d|2006-09 ,        47.620, |2006-10 ,        47.990, |2006-12 ,        48.370, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     47.680, d|d|2006-09 ,        47.690, |2006-10 ,        48.060, |2006-12 ,        48.430, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     47.700, d|d|2006-08 ,        47.880, |2006-09 ,        47.890, |2006-10 ,        48.250, |2006-12 ,        48.630, |2007-03 
2006-08-16 We    d|d,     47.260, d|d|2006-08 ,        47.450, |2006-09 ,        47.450, |2006-10 ,        47.820, |2006-12 ,        48.190, |2007-03 
2006-08-15 Tu    d|d,     46.480, d|d|2006-08 ,        46.670, |2006-09 ,        46.650, |2006-10 ,        47.030, |2006-12 ,        47.390, |2007-03 
2006-08-14 Mo    d|d,     45.350, d|d|2006-08 ,        45.530, |2006-09 ,        45.520, |2006-10 ,        45.880, |2006-12 ,        46.250, |2007-03 
2006-08-11 Fr    d|d,     45.070, d|d|2006-08 ,        45.240, |2006-09 ,        45.230, |2006-10 ,        45.590, |2006-12 ,        45.930, |2007-03 
2006-08-10 Th    d|d,     45.140, d|d|2006-08 ,        45.320, |2006-09 ,        45.310, |2006-10 ,        45.670, |2006-12 ,        46.020, |2007-03 
2006-08-09 We    d|d,     44.640, d|d|2006-08 ,        44.810, |2006-09 ,        44.790, |2006-10 ,        45.150, |2006-12 ,        45.490, |2007-03 
2006-08-08 Tu    d|d,     44.850, d|d|2006-08 ,        45.020, |2006-09 ,        45.010, |2006-10 ,        45.370, |2006-12 ,        45.700, |2007-03 
2006-08-07 Mo    d|d,     45.130, d|d|2006-08 ,        45.300, |2006-09 ,        45.300, |2006-10 ,        45.650, |2006-12 ,        45.990, |2007-03 
2006-08-04 Fr    d|d,     45.180, d|d|2006-08 ,        45.350, |2006-09 ,        45.350, |2006-10 ,        45.700, |2006-12 ,        46.050, |2007-03 
2006-08-03 Th    d|d,     45.020, d|d|2006-08 ,        45.200, |2006-09 ,        45.190, |2006-10 ,        45.560, |2006-12 ,        45.900, |2007-03 
2006-08-02 We    d|d,     45.090, d|d|2006-08 ,        45.260, |2006-09 ,        45.260, |2006-10 ,        45.610, |2006-12 ,        45.970, |2007-03 
2006-08-01 Tu    d|d,     44.890, d|d|2006-08 ,        45.060, |2006-09 ,        45.060, |2006-10 ,        45.410, |2006-12 ,        45.770, |2007-03 
2006-07-31 Mo    d|d,     45.230, d|d|2006-08 ,        45.400, |2006-09 ,        45.400, |2006-10 ,        45.750, |2006-12 ,        46.110, |2007-03 
2006-07-28 Fr    d|d,     45.030, d|d|2006-08 ,        45.210, |2006-09 ,        45.190, |2006-10 ,        45.550, |2006-12 ,        45.890, |2007-03 
2006-07-27 Th    d|d,     45.380, d|d|2006-08 ,        45.560, |2006-09 ,        45.530, |2006-10 ,        45.920, |2006-12 ,        46.260, |2007-03 
2006-07-26 We    d|d,     46.180, d|d|2006-08 ,        46.360, |2006-09 ,        46.350, |2006-10 ,        46.730, |2006-12 ,        47.110, |2007-03 
2006-07-25 Tu    d|d,     46.100, d|d|2006-08 ,        46.280, |2006-09 ,        46.280, |2006-10 ,        46.650, |2006-12 ,        47.030, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     44.960, d|d|2006-07 ,        45.130, |2006-08 ,        45.320, |2006-09 ,        45.310, |2006-10 ,        45.680, |2006-12 
2006-07-20 Th    d|d,     44.450, d|d|2006-07 ,        44.620, |2006-08 ,        44.800, |2006-09 ,        44.800, |2006-10 ,        45.160, |2006-12 
2006-07-19 We    d|d,     44.470, d|d|2006-07 ,        44.650, |2006-08 ,        44.830, |2006-09 ,        44.830, |2006-10 ,        45.190, |2006-12 
2006-07-18 Tu    d|d,     43.610, d|d|2006-07 ,        43.800, |2006-08 ,        43.980, |2006-09 ,        43.960, |2006-10 ,        44.330, |2006-12 
2006-07-17 Mo    d|d,     43.550, d|d|2006-07 ,        43.730, |2006-08 ,        43.900, |2006-09 ,        43.900, |2006-10 ,        44.250, |2006-12 
2006-07-14 Fr    d|d,     44.000, d|d|2006-07 ,        44.170, |2006-08 ,        44.350, |2006-09 ,        44.340, |2006-10 ,        44.700, |2006-12 
2006-07-13 Th    d|d,     44.060, d|d|2006-07 ,        44.240, |2006-08 ,        44.420, |2006-09 ,        44.420, |2006-10 ,        44.780, |2006-12 
2006-07-12 We    d|d,     44.170, d|d|2006-07 ,        44.340, |2006-08 ,        44.520, |2006-09 ,        44.510, |2006-10 ,        44.890, |2006-12 
2006-07-11 Tu    d|d,     44.750, d|d|2006-07 ,        44.920, |2006-08 ,        45.100, |2006-09 ,        45.100, |2006-10 ,        45.470, |2006-12 
2006-07-10 Mo    d|d,     44.050, d|d|2006-07 ,        44.230, |2006-08 ,        44.400, |2006-09 ,        44.390, |2006-10 ,        44.770, |2006-12 
2006-07-07 Fr    d|d,     43.860, d|d|2006-07 ,        44.040, |2006-08 ,        44.220, |2006-09 ,        44.200, |2006-10 ,        44.580, |2006-12 
2006-07-06 Th    d|d,     43.920, d|d|2006-07 ,        44.100, |2006-08 ,        44.280, |2006-09 ,        44.280, |2006-10 ,        44.640, |2006-12 
2006-07-05 We    d|d,     44.110, d|d|2006-07 ,        44.280, |2006-08 ,        44.460, |2006-09 ,        44.470, |2006-10 ,        44.840, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     44.360, d|d|2006-07 ,        44.540, |2006-08 ,        44.720, |2006-09 ,        44.710, |2006-10 ,        45.090, |2006-12 
2006-06-30 Fr    d|d,     44.470, d|d|2006-07 ,        44.640, |2006-08 ,        44.820, |2006-09 ,        44.810, |2006-10 ,        45.180, |2006-12 
2006-06-29 Th    d|d,     44.250, d|d|2006-07 ,        44.420, |2006-08 ,        44.600, |2006-09 ,        44.590, |2006-10 ,        44.960, |2006-12 
2006-06-28 We    d|d,     43.640, d|d|2006-07 ,        43.810, |2006-08 ,        43.990, |2006-09 ,        43.990, |2006-10 ,        44.350, |2006-12 
2006-06-27 Tu    d|d,     44.030, d|d|2006-07 ,        44.210, |2006-08 ,        44.390, |2006-09 ,        44.380, |2006-10 ,        44.750, |2006-12 
2006-06-26 Mo    d|d,     44.030, d|d|2006-07 ,        44.210, |2006-08 ,        44.380, |2006-09 ,        44.370, |2006-10 ,        44.740, |2006-12 
2006-06-23 Fr    d|d,     44.250, d|d|2006-07 ,        44.430, |2006-08 ,        44.610, |2006-09 ,        44.590, |2006-10 ,        44.970, |2006-12 
2006-06-22 Th    d|d,     43.770, d|d|2006-07 ,        43.940, |2006-08 ,        44.120, |2006-09 ,        44.110, |2006-10 ,        44.470, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     43.920, d|d|2006-07 ,        44.090, |2006-08 ,        44.270, |2006-09 ,        44.610, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     43.950, d|d|2006-07 ,        44.120, |2006-08 ,        44.300, |2006-09 ,        44.650, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     44.560, d|d|2006-06 ,        44.530, |2006-07 ,        44.890, |2006-09 ,        45.250, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     44.010, d|d|2006-06 ,        43.990, |2006-07 ,        44.340, |2006-09 ,        44.680, |2006-12 ,            na, |        
2006-06-14 We    d|d,     43.110, d|d|2006-06 ,        43.080, |2006-07 ,        43.420, |2006-09 ,        43.750, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     42.960, d|d|2006-06 ,        42.930, |2006-07 ,        43.270, |2006-09 ,        43.590, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     43.080, d|d|2006-06 ,        43.060, |2006-07 ,        43.400, |2006-09 ,        43.720, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     43.790, d|d|2006-06 ,        43.760, |2006-07 ,        44.100, |2006-09 ,        44.430, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     44.090, d|d|2006-06 ,        44.060, |2006-07 ,        44.410, |2006-09 ,        44.740, |2006-12 ,            na, |        
2006-06-07 We    d|d,     44.160, d|d|2006-06 ,        44.130, |2006-07 ,        44.480, |2006-09 ,        44.820, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     44.650, d|d|2006-06 ,        44.630, |2006-07 ,        44.980, |2006-09 ,        45.330, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     45.640, d|d|2006-06 ,        45.610, |2006-07 ,        45.970, |2006-09 ,        46.340, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     45.800, d|d|2006-06 ,        45.780, |2006-07 ,        46.140, |2006-09 ,        46.500, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     46.320, d|d|2006-06 ,        46.300, |2006-07 ,        46.670, |2006-09 ,        47.040, |2006-12 ,            na, |        
2006-05-31 We    d|d,     45.940, d|d|2006-06 ,        45.920, |2006-07 ,        46.280, |2006-09 ,        46.650, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     45.400, d|d|2006-06 ,        45.380, |2006-07 ,        45.740, |2006-09 ,        46.100, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     45.360, d|d|2006-06 ,        45.340, |2006-07 ,        45.700, |2006-09 ,        46.060, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     45.400, d|d|2006-06 ,        45.390, |2006-07 ,        45.750, |2006-09 ,        46.110, |2006-12 ,            na, |        
2006-05-24 We    d|d,     45.210, d|d|2006-06 ,        45.190, |2006-07 ,        45.550, |2006-09 ,        45.900, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     45.570, d|d|2006-06 ,        45.540, |2006-07 ,        45.900, |2006-09 ,        46.280, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     46.290, d|d|2006-06 ,        46.280, |2006-07 ,        46.650, |2006-09 ,        47.020, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     46.090, d|d|2006-05 ,        46.260, |2006-06 ,        46.590, |2006-09 ,        46.950, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     45.750, d|d|2006-05 ,        45.930, |2006-06 ,        46.280, |2006-09 ,        46.640, |2006-12 ,            na, |        
2006-05-17 We    d|d,     45.680, d|d|2006-05 ,        45.860, |2006-06 ,        46.200, |2006-09 ,        46.570, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     46.460, d|d|2006-05 ,        46.640, |2006-06 ,        47.000, |2006-09 ,        47.360, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     47.260, d|d|2006-05 ,        47.440, |2006-06 ,        47.820, |2006-09 ,        48.190, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     46.290, d|d|2006-05 ,        46.470, |2006-06 ,        46.830, |2006-09 ,        47.200, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     46.950, d|d|2006-05 ,        47.140, |2006-06 ,        47.520, |2006-09 ,        47.890, |2006-12 ,            na, |        
2006-05-10 We    d|d,     47.240, d|d|2006-05 ,        47.420, |2006-06 ,        47.790, |2006-09 ,        48.180, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     46.570, d|d|2006-05 ,        46.750, |2006-06 ,        47.110, |2006-09 ,        47.480, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     46.910, d|d|2006-05 ,        47.090, |2006-06 ,        47.450, |2006-09 ,        47.830, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     46.660, d|d|2006-05 ,        46.840, |2006-06 ,        47.200, |2006-09 ,        47.570, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     46.120, d|d|2006-05 ,        46.300, |2006-06 ,        46.650, |2006-09 ,        47.030, |2006-12 ,            na, |        
2006-05-03 We    d|d,     45.990, d|d|2006-05 ,        46.170, |2006-06 ,        46.530, |2006-09 ,        46.900, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     45.940, d|d|2006-05 ,        46.110, |2006-06 ,        46.470, |2006-09 ,        46.830, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     45.940, d|d|2006-05 ,        46.120, |2006-06 ,        46.480, |2006-09 ,        46.840, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     46.210, d|d|2006-05 ,        46.390, |2006-06 ,        46.740, |2006-09 ,        47.110, |2006-12 ,            na, |        
2006-04-26 We    d|d,     45.290, d|d|2006-05 ,        45.470, |2006-06 ,        45.820, |2006-09 ,        46.170, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     45.470, d|d|2006-05 ,        45.640, |2006-06 ,        45.990, |2006-09 ,        46.350, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     46.180, d|d|2006-05 ,        46.360, |2006-06 ,        46.710, |2006-09 ,        47.080, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     45.730, d|d|2006-04 ,        45.900, |2006-05 ,        46.080, |2006-06 ,        46.430, |2006-09 ,            na, |        
2006-04-19 We    d|d,     44.920, d|d|2006-04 ,        45.080, |2006-05 ,        45.240, |2006-06 ,        45.550, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     45.780, d|d|2006-04 ,        45.960, |2006-05 ,        46.140, |2006-06 ,        46.490, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     46.520, d|d|2006-04 ,        46.690, |2006-05 ,        46.850, |2006-06 ,        47.200, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     45.120, d|d|2006-04 ,        45.280, |2006-05 ,        45.450, |2006-06 ,        45.780, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     45.550, d|d|2006-04 ,        45.710, |2006-05 ,        45.880, |2006-06 ,        46.220, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     45.130, d|d|2006-04 ,        45.290, |2006-05 ,        45.460, |2006-06 ,        45.790, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     44.870, d|d|2006-04 ,        45.030, |2006-05 ,        45.200, |2006-06 ,        45.530, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     45.940, d|d|2006-04 ,        46.110, |2006-05 ,        46.290, |2006-06 ,        46.620, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     45.700, d|d|2006-03 ,        45.680, |2006-04 ,        46.010, |2006-06 ,        46.340, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     45.590, d|d|2006-03 ,        45.560, |2006-04 ,        45.900, |2006-06 ,        46.230, |2006-09 ,            na, |        
2006-03-15 We    d|d,     45.310, d|d|2006-03 ,        45.280, |2006-04 ,        45.620, |2006-06 ,        45.940, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     44.740, d|d|2006-03 ,        44.720, |2006-04 ,        45.050, |2006-06 ,        45.380, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     44.380, d|d|2006-03 ,        44.350, |2006-04 ,        44.680, |2006-06 ,        45.010, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     44.170, d|d|2006-03 ,        44.140, |2006-04 ,        44.470, |2006-06 ,        44.790, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     44.280, d|d|2006-03 ,        44.240, |2006-04 ,        44.570, |2006-06 ,        44.890, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     44.080, d|d|2006-03 ,        44.050, |2006-04 ,        44.370, |2006-06 ,        44.690, |2006-09 ,            na, |        
2006-03-01 We    d|d,     43.760, d|d|2006-03 ,        43.720, |2006-04 ,        44.040, |2006-06 ,        44.350, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     43.480, d|d|2006-03 ,        43.440, |2006-04 ,        43.770, |2006-06 ,        44.070, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     44.050, d|d|2006-03 ,        44.010, |2006-04 ,        44.340, |2006-06 ,        44.650, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     43.390, d|d|2006-03 ,        43.350, |2006-04 ,        43.680, |2006-06 ,        43.980, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     43.550, d|d|2006-03 ,        43.510, |2006-04 ,        43.840, |2006-06 ,        44.150, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     42.930, d|d|2006-03 ,        42.890, |2006-04 ,        43.210, |2006-06 ,        43.510, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     43.020, d|d|2006-02 ,        43.250, |2006-03 ,        43.190, |2006-04 ,        43.510, |2006-06 ,        43.820, |2006-09 
2006-02-16 Th    d|d,     43.360, d|d|2006-02 ,        43.510, |2006-03 ,        43.470, |2006-04 ,        43.790, |2006-06 ,        44.100, |2006-09 
2006-02-15 We    d|d,     43.300, d|d|2006-02 ,        43.440, |2006-03 ,        43.420, |2006-04 ,        43.750, |2006-06 ,        44.060, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     42.990, d|d|2006-02 ,        43.150, |2006-03 ,        43.110, |2006-04 ,        43.430, |2006-06 ,        43.740, |2006-09 
2006-02-10 Fr    d|d,     42.850, d|d|2006-02 ,        42.990, |2006-03 ,        42.950, |2006-04 ,        43.280, |2006-06 ,        43.590, |2006-09 
2006-02-09 Th    d|d,     42.100, d|d|2006-02 ,        42.240, |2006-03 ,        42.190, |2006-04 ,        42.520, |2006-06 ,        42.820, |2006-09 
2006-02-08 We    d|d,     41.790, d|d|2006-02 ,        41.930, |2006-03 ,        41.890, |2006-04 ,        42.200, |2006-06 ,        42.490, |2006-09 
2006-02-07 Tu    d|d,     41.760, d|d|2006-02 ,        41.910, |2006-03 ,        41.860, |2006-04 ,        42.180, |2006-06 ,        42.470, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     41.500, d|d|2006-02 ,        41.640, |2006-03 ,        41.600, |2006-04 ,        41.910, |2006-06 ,        42.190, |2006-09 
2006-02-02 Th    d|d,     41.120, d|d|2006-02 ,        41.270, |2006-03 ,        41.220, |2006-04 ,        41.530, |2006-06 ,        41.810, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     41.710, d|d|2006-02 ,        41.850, |2006-03 ,        41.800, |2006-04 ,        42.110, |2006-06 ,        42.390, |2006-09 
2006-01-27 Fr    d|d,     41.460, d|d|2006-02 ,        41.600, |2006-03 ,        41.560, |2006-04 ,        41.860, |2006-06 ,        42.140, |2006-09 
2006-01-26 Th    d|d,     41.720, d|d|2006-02 ,        41.870, |2006-03 ,        41.820, |2006-04 ,        42.130, |2006-06 ,        42.410, |2006-09 
2006-01-25 We    d|d,     40.930, d|d|2006-02 ,        41.070, |2006-03 ,        41.020, |2006-04 ,        41.320, |2006-06 ,        41.590, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     40.110, d|d|2006-01 ,        40.250, |2006-02 ,        40.390, |2006-03 ,        40.330, |2006-04 ,        40.630, |2006-06 
2006-01-19 Th    d|d,     40.540, d|d|2006-01 ,        40.690, |2006-02 ,        40.840, |2006-03 ,        40.790, |2006-04 ,        41.090, |2006-06 
2006-01-18 We    d|d,     40.320, d|d|2006-01 ,        40.460, |2006-02 ,        40.600, |2006-03 ,        40.540, |2006-04 ,        40.840, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     40.900, d|d|2006-01 ,        41.040, |2006-02 ,        41.170, |2006-03 ,        41.130, |2006-04 ,        41.420, |2006-06 
2006-01-12 Th    d|d,     40.570, d|d|2006-01 ,        40.720, |2006-02 ,        40.860, |2006-03 ,        40.810, |2006-04 ,        41.100, |2006-06 
2006-01-11 We    d|d,     40.820, d|d|2006-01 ,        40.960, |2006-02 ,        41.100, |2006-03 ,        41.050, |2006-04 ,        41.350, |2006-06 
2006-01-10 Tu    d|d,     40.620, d|d|2006-01 ,        40.760, |2006-02 ,        40.900, |2006-03 ,        40.850, |2006-04 ,        41.140, |2006-06 
2006-01-09 Mo    d|d,     40.500, d|d|2006-01 ,        40.640, |2006-02 ,        40.780, |2006-03 ,        40.730, |2006-04 ,        41.020, |2006-06 
2006-01-06 Fr    d|d,     40.310, d|d|2006-01 ,        40.450, |2006-02 ,        40.590, |2006-03 ,        40.530, |2006-04 ,        40.820, |2006-06 
2006-01-05 Th    d|d,     40.090, d|d|2006-01 ,        40.230, |2006-02 ,        40.370, |2006-03 ,        40.320, |2006-04 ,        40.610, |2006-06 
2006-01-04 We    d|d,     40.020, d|d|2006-01 ,        40.170, |2006-02 ,        40.300, |2006-03 ,        40.250, |2006-04 ,        40.540, |2006-06 
2006-01-03 Tu    d|d,     40.080, d|d|2006-01 ,        40.220, |2006-02 ,        40.350, |2006-03 ,        40.300, |2006-04 ,        40.600, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     40.220, d|d|2006-01 ,        40.360, |2006-02 ,        40.500, |2006-03 ,        40.460, |2006-04 ,        40.750, |2006-06 
2005-12-29 Th    d|d,     40.070, d|d|2006-01 ,        40.220, |2006-02 ,        40.350, |2006-03 ,        40.300, |2006-04 ,        40.590, |2006-06 
2005-12-28 We    d|d,     40.090, d|d|2006-01 ,        40.240, |2006-02 ,        40.380, |2006-03 ,        40.330, |2006-04 ,        40.620, |2006-06 
2005-12-27 Tu    d|d,     40.080, d|d|2006-01 ,        40.230, |2006-02 ,        40.360, |2006-03 ,        40.420, |2006-04 ,        40.600, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     39.890, d|d|2006-01 ,        40.040, |2006-02 ,        40.170, |2006-03 ,        40.420, |2006-06 ,            na, |        
2005-12-21 We    d|d,     39.740, d|d|2006-01 ,        39.890, |2006-02 ,        40.020, |2006-03 ,        40.270, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     39.400, d|d|2006-01 ,        39.540, |2006-02 ,        39.680, |2006-03 ,        39.920, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     39.110, d|d|2006-01 ,        39.250, |2006-02 ,        39.380, |2006-03 ,        39.620, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     39.620, d|d|2005-12 ,        39.580, |2006-01 ,        39.840, |2006-03 ,        40.080, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     39.960, d|d|2005-12 ,        39.910, |2006-01 ,        40.200, |2006-03 ,        40.440, |2006-06 ,            na, |        
2005-12-14 We    d|d,     39.880, d|d|2005-12 ,        39.830, |2006-01 ,        40.100, |2006-03 ,        40.340, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     39.680, d|d|2005-12 ,        39.630, |2006-01 ,        39.910, |2006-03 ,        40.150, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     39.370, d|d|2005-12 ,        39.320, |2006-01 ,        39.590, |2006-03 ,        39.830, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     39.420, d|d|2005-12 ,        39.370, |2006-01 ,        39.640, |2006-03 ,        39.880, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     39.350, d|d|2005-12 ,        39.300, |2006-01 ,        39.570, |2006-03 ,        39.800, |2006-06 ,            na, |        
2005-12-07 We    d|d,     39.130, d|d|2005-12 ,        39.070, |2006-01 ,        39.340, |2006-03 ,        39.580, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     39.210, d|d|2005-12 ,        39.150, |2006-01 ,        39.430, |2006-03 ,        39.670, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     38.560, d|d|2005-12 ,        38.510, |2006-01 ,        38.780, |2006-03 ,        39.020, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     38.510, d|d|2005-12 ,        38.450, |2006-01 ,        38.720, |2006-03 ,        38.950, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     38.750, d|d|2005-12 ,        38.690, |2006-01 ,        38.960, |2006-03 ,        39.200, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     38.170, d|d|2005-12 ,        38.110, |2006-01 ,        38.380, |2006-03 ,        38.600, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     38.170, d|d|2005-12 ,        38.110, |2006-01 ,        38.370, |2006-03 ,        38.590, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     38.040, d|d|2005-12 ,        37.980, |2006-01 ,        38.250, |2006-03 ,        38.470, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     38.320, d|d|2005-12 ,        38.260, |2006-01 ,        38.520, |2006-03 ,        38.740, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     38.010, d|d|2005-12 ,        37.950, |2006-01 ,        38.210, |2006-03 ,        38.430, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     37.800, d|d|2005-11 ,        37.910, |2005-12 ,        38.110, |2006-03 ,        38.340, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     38.090, d|d|2005-11 ,        38.210, |2005-12 ,        38.410, |2006-03 ,        38.630, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     37.540, d|d|2005-11 ,        37.650, |2005-12 ,        37.850, |2006-03 ,        38.070, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     37.590, d|d|2005-11 ,        37.710, |2005-12 ,        37.920, |2006-03 ,        38.140, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     37.140, d|d|2005-11 ,        37.260, |2005-12 ,        37.450, |2006-03 ,        37.670, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     37.220, d|d|2005-11 ,        37.340, |2005-12 ,        37.530, |2006-03 ,        37.750, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     37.190, d|d|2005-11 ,        37.310, |2005-12 ,        37.500, |2006-03 ,        37.710, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     37.600, d|d|2005-11 ,        37.720, |2005-12 ,        37.920, |2006-03 ,        38.140, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     37.600, d|d|2005-11 ,        37.710, |2005-12 ,        37.910, |2006-03 ,        38.140, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     37.600, d|d|2005-11 ,        37.710, |2005-12 ,        37.910, |2006-03 ,        38.130, |2006-06 ,            na, |        
2005-11-02 We    d|d,     37.790, d|d|2005-11 ,        37.910, |2005-12 ,        38.110, |2006-03 ,        38.330, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     37.720, d|d|2005-11 ,        37.850, |2005-12 ,        38.040, |2006-03 ,        38.260, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     37.080, d|d|2005-11 ,        37.200, |2005-12 ,        37.390, |2006-03 ,        37.610, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     37.520, d|d|2005-11 ,        37.640, |2005-12 ,        37.840, |2006-03 ,        38.050, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     36.600, d|d|2005-11 ,        36.710, |2005-12 ,        36.910, |2006-03 ,        37.120, |2006-06 ,            na, |        
2005-10-26 We    d|d,     37.030, d|d|2005-11 ,        37.150, |2005-12 ,        37.360, |2006-03 ,        37.580, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     36.810, d|d|2005-11 ,        36.930, |2005-12 ,        37.140, |2006-03 ,        37.360, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     37.830, d|d|2005-11 ,        37.950, |2005-12 ,        38.160, |2006-03 ,        38.380, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     36.800, d|d|2005-10 ,        36.910, |2005-11 ,        37.040, |2005-12 ,        37.240, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     37.060, d|d|2005-10 ,        37.180, |2005-11 ,        37.330, |2005-12 ,        37.530, |2006-03 ,            na, |        
2005-10-19 We    d|d,     37.800, d|d|2005-10 ,        37.910, |2005-11 ,        38.040, |2005-12 ,        38.250, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     36.930, d|d|2005-10 ,        37.050, |2005-11 ,        37.170, |2005-12 ,        37.380, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     36.540, d|d|2005-10 ,        36.660, |2005-11 ,        36.770, |2005-12 ,        36.970, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     36.450, d|d|2005-10 ,        36.570, |2005-11 ,        36.690, |2005-12 ,        36.880, |2006-03 ,            na, |        
2005-10-12 We    d|d,     36.400, d|d|2005-10 ,        36.520, |2005-11 ,        36.640, |2005-12 ,        36.830, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     36.350, d|d|2005-10 ,        36.460, |2005-11 ,        36.580, |2005-12 ,        36.780, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     36.680, d|d|2005-10 ,        36.790, |2005-11 ,        36.910, |2005-12 ,        37.110, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     36.830, d|d|2005-10 ,        36.950, |2005-11 ,        37.070, |2005-12 ,        37.260, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     37.580, d|d|2005-10 ,        37.690, |2005-11 ,        37.810, |2005-12 ,        38.010, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     37.710, d|d|2005-10 ,        37.820, |2005-11 ,        37.940, |2005-12 ,        38.140, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     38.140, d|d|2005-10 ,        38.250, |2005-11 ,        38.370, |2005-12 ,        38.570, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     37.710, d|d|2005-10 ,        37.820, |2005-11 ,        37.940, |2005-12 ,        38.130, |2006-03 ,            na, |        
2005-09-28 We    d|d,     37.580, d|d|2005-10 ,        37.690, |2005-11 ,        37.810, |2005-12 ,        38.000, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     37.230, d|d|2005-10 ,        37.350, |2005-11 ,        37.460, |2005-12 ,        37.640, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     37.130, d|d|2005-10 ,        37.240, |2005-11 ,        37.360, |2005-12 ,        37.530, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     36.920, d|d|2005-10 ,        37.030, |2005-11 ,        37.140, |2005-12 ,        37.310, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     37.980, d|d|2005-10 ,        38.090, |2005-11 ,        38.200, |2005-12 ,        38.370, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     38.280, d|d|2005-09 ,        38.200, |2005-10 ,        38.420, |2005-12 ,        38.590, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     38.200, d|d|2005-09 ,        38.110, |2005-10 ,        38.330, |2005-12 ,        38.490, |2006-03 ,            na, |        
2005-09-14 We    d|d,     38.410, d|d|2005-09 ,        38.320, |2005-10 ,        38.530, |2005-12 ,        38.700, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     38.420, d|d|2005-09 ,        38.330, |2005-10 ,        38.550, |2005-12 ,        38.720, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     39.000, d|d|2005-09 ,        38.910, |2005-10 ,        39.130, |2005-12 ,        39.310, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     39.120, d|d|2005-09 ,        39.030, |2005-10 ,        39.250, |2005-12 ,        39.420, |2006-03 ,            na, |        
2005-09-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     39.580, d|d|2005-09 ,        39.490, |2005-10 ,        39.720, |2005-12 ,        39.880, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     39.400, d|d|2005-09 ,        39.310, |2005-10 ,        39.540, |2005-12 ,        39.700, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     39.270, d|d|2005-09 ,        39.180, |2005-10 ,        39.410, |2005-12 ,        39.570, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     39.820, d|d|2005-09 ,        39.730, |2005-10 ,        39.960, |2005-12 ,        40.150, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     39.420, d|d|2005-09 ,        39.330, |2005-10 ,        39.570, |2005-12 ,        39.770, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     39.150, d|d|2005-09 ,        39.070, |2005-10 ,        39.310, |2005-12 ,        39.500, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     39.360, d|d|2005-09 ,        39.270, |2005-10 ,        39.510, |2005-12 ,        39.710, |2006-03 ,            na, |        
2005-08-24 We    d|d,     39.410, d|d|2005-09 ,        39.330, |2005-10 ,        39.580, |2005-12 ,        39.780, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     39.570, d|d|2005-09 ,        39.740, |2005-12 ,        39.940, |2006-03 ,            na, |        ,            na, |        
2005-08-22 Mo    d|d,     39.530, d|d|2005-09 ,        39.700, |2005-12 ,        39.910, |2006-03 ,            na, |        ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     39.340, d|d|2005-08 ,        39.450, |2005-09 ,        39.620, |2005-12 ,        39.830, |2006-03 ,            na, |        
2005-08-17 We    d|d,     39.400, d|d|2005-08 ,        39.510, |2005-09 ,        39.680, |2005-12 ,        39.890, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     39.370, d|d|2005-08 ,        39.480, |2005-09 ,        39.660, |2005-12 ,        39.860, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     39.560, d|d|2005-08 ,        39.670, |2005-09 ,        39.840, |2005-12 ,        40.050, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     39.750, d|d|2005-08 ,        39.860, |2005-09 ,        40.030, |2005-12 ,        40.230, |2006-03 ,            na, |        
2005-08-10 We    d|d,     39.380, d|d|2005-08 ,        39.490, |2005-09 ,        39.660, |2005-12 ,        39.870, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     39.350, d|d|2005-08 ,        39.460, |2005-09 ,        39.640, |2005-12 ,        39.850, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     39.360, d|d|2005-08 ,        39.470, |2005-09 ,        39.640, |2005-12 ,        39.840, |2006-03 ,            na, |        
2005-08-03 We    d|d,     39.590, d|d|2005-08 ,        39.700, |2005-09 ,        39.870, |2005-12 ,        40.070, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     39.430, d|d|2005-08 ,        39.540, |2005-09 ,        39.710, |2005-12 ,        39.920, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     39.390, d|d|2005-08 ,        39.500, |2005-09 ,        39.680, |2005-12 ,        39.880, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     39.770, d|d|2005-08 ,        39.880, |2005-09 ,        40.050, |2005-12 ,        40.240, |2006-03 ,            na, |        
2005-07-27 We    d|d,     39.950, d|d|2005-08 ,        40.060, |2005-09 ,        40.240, |2005-12 ,        40.440, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     39.370, d|d|2005-08 ,        39.480, |2005-09 ,        39.650, |2005-12 ,            na, |        ,            na, |        
2005-07-22 Fr    d|d,     39.530, d|d|2005-08 ,        39.630, |2005-09 ,        39.800, |2005-12 ,            na, |        ,            na, |        
2005-07-21 Th    d|d,     39.730, d|d|2005-08 ,        39.840, |2005-09 ,        40.010, |2005-12 ,            na, |        ,            na, |        
2005-07-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     39.640, d|d|2005-08 ,        39.750, |2005-09 ,        39.920, |2005-12 ,            na, |        ,            na, |        
2005-07-15 Fr    d|d,     39.740, d|d|2005-07 ,        39.860, |2005-08 ,        39.960, |2005-09 ,        40.130, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     39.270, d|d|2005-07 ,        39.390, |2005-08 ,        39.490, |2005-09 ,        39.660, |2005-12 ,            na, |        
2005-07-13 We    d|d,     39.710, d|d|2005-07 ,        39.830, |2005-08 ,        39.940, |2005-09 ,        40.100, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     39.600, d|d|2005-07 ,        39.720, |2005-08 ,        39.820, |2005-09 ,        39.990, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     39.790, d|d|2005-07 ,        39.920, |2005-08 ,        40.030, |2005-09 ,        40.190, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     39.590, d|d|2005-07 ,        39.720, |2005-08 ,        39.830, |2005-09 ,        39.990, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     39.290, d|d|2005-07 ,        39.420, |2005-08 ,        39.530, |2005-09 ,        39.690, |2005-12 ,            na, |        
2005-07-06 We    d|d,     39.370, d|d|2005-07 ,        39.500, |2005-08 ,        39.610, |2005-09 ,        39.770, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     39.260, d|d|2005-07 ,        39.390, |2005-08 ,        39.500, |2005-09 ,        39.660, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     39.120, d|d|2005-07 ,        39.120, |2005-08 ,        39.120, |2005-09 ,        39.120, |2005-12 ,            na, |