E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Regions Financial Corporation.
Column ( 1) Regions Financial Corporation maturity 1. Nearest maturity . Number of observations : 1172
Column ( 2) Regions Financial Corporation maturity 2. 2nd maturity . Number of observations : 1172
Column ( 3) Regions Financial Corporation maturity 3. 3rd maturity . Number of observations : 1172
Column ( 4) Regions Financial Corporation maturity 4. 4th maturity . Number of observations : 1172
Column ( 5) Regions Financial Corporation maturity 5. 5th maturity . Number of observations : 1172
Column ( 6) Regions Financial Corporation maturity 6. 6th maturity . Number of observations : 1172
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Regions Financial Corporation . Futures . Settlement Price
                    , Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,
                    , oration                ,, oration                ,, oration                ,, oration                ,, oration                ,, oration                ,
                    , Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,, Regions Financial Corp ,
                    , oration1st             ,, oration2nd             ,, oration3rd             ,, oration4th             ,, oration5th             ,, oration6th             ,
                    , Regions Financial Corp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , oration; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,    151.140, p|p|2009-06 ,       150.840, |2009-09 ,       150.600, |2009-12 ,       150.300, |2010-03 ,       149.980, |2010-06 ,       149.650, |2010-09 
2009-05-06 We    p|p,    150.850, p|p|2009-06 ,       150.540, |2009-09 ,       150.300, |2009-12 ,       150.010, |2010-03 ,       149.690, |2010-06 ,       149.360, |2010-09 
2009-05-05 Tu    p|p,    150.880, p|p|2009-06 ,       150.580, |2009-09 ,       150.320, |2009-12 ,       149.990, |2010-03 ,       149.660, |2010-06 ,       149.340, |2010-09 
2009-05-04 Mo    p|p,    150.830, p|p|2009-06 ,       150.520, |2009-09 ,       150.260, |2009-12 ,       149.940, |2010-03 ,       149.610, |2010-06 ,       149.290, |2010-09 
2009-05-01 Fr    p|p,    150.480, p|p|2009-06 ,       150.180, |2009-09 ,       149.920, |2009-12 ,       149.590, |2010-03 ,       149.260, |2010-06 ,       148.940, |2010-09 
2009-04-30 Th    p|p,    150.980, p|p|2009-06 ,       150.660, |2009-09 ,       150.400, |2009-12 ,       150.070, |2010-03 ,       149.740, |2010-06 ,       149.410, |2010-09 
2009-04-29 We    p|p,    150.760, p|p|2009-06 ,       150.450, |2009-09 ,       150.170, |2009-12 ,       149.820, |2010-03 ,       149.470, |2010-06 ,       149.130, |2010-09 
2009-04-28 Tu    p|p,    150.240, p|p|2009-06 ,       149.940, |2009-09 ,       149.690, |2009-12 ,       149.340, |2010-03 ,       148.990, |2010-06 ,       148.640, |2010-09 
2009-04-27 Mo    p|p,    150.430, p|p|2009-06 ,       150.080, |2009-09 ,       149.750, |2009-12 ,       149.460, |2010-03 ,       149.090, |2010-06 ,       148.730, |2010-09 
2009-04-24 Fr    p|p,    150.750, p|p|2009-06 ,       150.420, |2009-09 ,       150.060, |2009-12 ,       149.750, |2010-03 ,       149.360, |2010-06 ,       148.980, |2010-09 
2009-04-23 Th    p|p,    151.030, p|p|2009-06 ,       150.670, |2009-09 ,       150.310, |2009-12 ,       149.950, |2010-03 ,       149.520, |2010-06 ,       149.100, |2010-09 
2009-04-22 We    p|p,    151.400, p|p|2009-06 ,       151.070, |2009-09 ,       150.700, |2009-12 ,       150.340, |2010-03 ,       149.900, |2010-06 ,       149.470, |2010-09 
2009-04-21 Tu    p|p,    150.960, p|p|2009-06 ,       150.630, |2009-09 ,       150.270, |2009-12 ,       149.920, |2010-03 ,       149.500, |2010-06 ,       149.080, |2010-09 
2009-04-20 Mo    p|p,    150.850, p|p|2009-06 ,       150.500, |2009-09 ,       150.130, |2009-12 ,       149.770, |2010-03 ,       149.340, |2010-06 ,       148.910, |2010-09 
2009-04-17 Fr    p|p,    151.850, p|p|2009-06 ,       151.510, |2009-09 ,       151.140, |2009-12 ,       150.770, |2010-03 ,       150.340, |2010-06 ,       149.900, |2010-09 
2009-04-16 Th    p|p,    150.940, p|p|2009-06 ,       150.620, |2009-09 ,       150.270, |2009-12 ,       149.920, |2010-03 ,       149.510, |2010-06 ,       149.090, |2010-09 
2009-04-15 We    p|p,    150.710, p|p|2009-06 ,       150.410, |2009-09 ,       150.060, |2009-12 ,       149.710, |2010-03 ,       149.300, |2010-06 ,       148.890, |2010-09 
2009-04-14 Tu    p|p,    150.740, p|p|2009-06 ,       150.440, |2009-09 ,       150.090, |2009-12 ,       149.750, |2010-03 ,       149.340, |2010-06 ,       148.930, |2010-09 
2009-04-13 Mo    p|p,    151.400, p|p|2009-06 ,       151.090, |2009-09 ,       150.730, |2009-12 ,       150.380, |2010-03 ,       149.970, |2010-06 ,       149.550, |2010-09 
2009-04-10 Fr    p|p,    151.960, p|p|2009-06 ,       151.640, |2009-09 ,       151.300, |2009-12 ,       150.970, |2010-03 ,       150.560, |2010-06 ,       150.160, |2010-09 
2009-04-09 Th    p|p,    151.960, p|p|2009-06 ,       151.640, |2009-09 ,       151.300, |2009-12 ,       150.970, |2010-03 ,       150.560, |2010-06 ,       150.160, |2010-09 
2009-04-08 We    p|p,    151.810, p|p|2009-06 ,       151.480, |2009-09 ,       151.160, |2009-12 ,       150.840, |2010-03 ,       150.450, |2010-06 ,       150.060, |2010-09 
2009-04-07 Tu    p|p,    151.400, p|p|2009-06 ,       151.080, |2009-09 ,       150.760, |2009-12 ,       150.440, |2010-03 ,       150.060, |2010-06 ,       149.670, |2010-09 
2009-04-06 Mo    p|p,    152.150, p|p|2009-06 ,       151.830, |2009-09 ,       151.470, |2009-12 ,       151.120, |2010-03 ,       150.700, |2010-06 ,       150.280, |2010-09 
2009-04-03 Fr    p|p,    152.370, p|p|2009-06 ,       152.030, |2009-09 ,       151.670, |2009-12 ,       151.300, |2010-03 ,       150.860, |2010-06 ,       150.420, |2010-09 
2009-04-02 Th    p|p,    152.610, p|p|2009-06 ,       152.280, |2009-09 ,       151.930, |2009-12 ,       151.550, |2010-03 ,       151.120, |2010-06 ,       150.680, |2010-09 
2009-04-01 We    p|p,    151.490, p|p|2009-06 ,       151.200, |2009-09 ,       150.890, |2009-12 ,       150.560, |2010-03 ,       150.170, |2010-06 ,       149.780, |2010-09 
2009-03-31 Tu    p|p,    151.130, p|p|2009-06 ,       150.850, |2009-09 ,       150.530, |2009-12 ,       150.200, |2010-03 ,       149.810, |2010-06 ,       149.420, |2010-09 
2009-03-30 Mo    p|p,    151.190, p|p|2009-06 ,       150.880, |2009-09 ,       150.550, |2009-12 ,       150.200, |2010-03 ,       149.780, |2010-06 ,       149.370, |2010-09 
2009-03-27 Fr    p|p,    151.740, p|p|2009-06 ,       151.430, |2009-09 ,       151.080, |2009-12 ,       150.720, |2010-03 ,       150.300, |2010-06 ,       149.880, |2010-09 
2009-03-26 Th    p|p,    152.100, p|p|2009-06 ,       151.770, |2009-09 ,       151.410, |2009-12 ,       151.040, |2010-03 ,       150.600, |2010-06 ,       150.170, |2010-09 
2009-03-25 We    p|p,    151.780, p|p|2009-06 ,       151.450, |2009-09 ,       151.100, |2009-12 ,       150.720, |2010-03 ,       150.280, |2010-06 ,       149.850, |2010-09 
2009-03-24 Tu    p|p,    152.040, p|p|2009-06 ,       151.690, |2009-09 ,       151.340, |2009-12 ,       150.960, |2010-03 ,       150.520, |2010-06 ,       150.080, |2010-09 
2009-03-23 Mo    p|p,    152.890, p|p|2009-06 ,       152.540, |2009-09 ,       152.190, |2009-12 ,       151.810, |2010-03 ,       151.360, |2010-06 ,       150.920, |2010-09 
2009-03-20 Fr    p|p,    152.780, p|p|2009-06 ,       152.430, |2009-09 ,       152.070, |2009-12 ,       151.690, |2010-03 ,       151.240, |2010-06 ,       150.790, |2010-09 
2009-03-19 Th    p|p,    153.350, p|p|2009-06 ,       152.990, |2009-09 ,       152.580, |2009-12 ,       152.150, |2010-03 ,       151.660, |2010-06 ,       151.170, |2010-09 
2009-03-18 We    p|p,    153.180, p|p|2009-06 ,       152.840, |2009-09 ,       152.510, |2009-12 ,       152.150, |2010-03 ,       151.730, |2010-06 ,       151.310, |2010-09 
2009-03-17 Tu    p|p,    153.530, p|p|2009-06 ,       153.200, |2009-09 ,       152.850, |2009-12 ,       152.470, |2010-03 ,       152.030, |2010-06 ,       151.580, |2010-09 
2009-03-16 Mo    p|p,    153.830, p|p|2009-03 ,       153.690, |2009-06 ,       153.310, |2009-09 ,       152.960, |2009-12 ,       152.570, |2010-03 ,       152.120, |2010-06 
2009-03-13 Fr    p|p,    153.290, p|p|2009-03 ,       152.980, |2009-06 ,       152.620, |2009-09 ,       152.240, |2009-12 ,       151.870, |2010-03 ,       151.490, |2010-06 
2009-03-12 Th    p|p,    152.790, p|p|2009-03 ,       152.470, |2009-06 ,       152.120, |2009-09 ,       151.740, |2009-12 ,       151.360, |2010-03 ,       150.990, |2010-06 
2009-03-11 We    p|p,    147.820, p|p|2009-03 ,       147.440, |2009-06 ,       147.060, |2009-09 ,       146.670, |2009-12 ,       146.280, |2010-03 ,       145.900, |2010-06 
2009-03-10 Tu    p|p,    146.990, p|p|2009-03 ,       146.640, |2009-06 ,       146.290, |2009-09 ,       145.910, |2009-12 ,       145.540, |2010-03 ,       145.160, |2010-06 
2009-03-09 Mo    p|p,    146.320, p|p|2009-03 ,       145.970, |2009-06 ,       145.630, |2009-09 ,       145.250, |2009-12 ,       144.880, |2010-03 ,       144.510, |2010-06 
2009-03-06 Fr    p|p,    146.420, p|p|2009-03 ,       146.060, |2009-06 ,       145.700, |2009-09 ,       145.340, |2009-12 ,       145.000, |2010-03 ,       144.660, |2010-06 
2009-03-05 Th    p|p,    146.860, p|p|2009-03 ,       146.500, |2009-06 ,       146.160, |2009-09 ,       145.810, |2009-12 ,       145.480, |2010-03 ,       145.150, |2010-06 
2009-03-04 We    p|p,    148.030, p|p|2009-03 ,       147.660, |2009-06 ,       147.320, |2009-09 ,       146.960, |2009-12 ,       146.630, |2010-03 ,       146.300, |2010-06 
2009-03-03 Tu    p|p,    147.860, p|p|2009-03 ,       147.530, |2009-06 ,       147.170, |2009-09 ,       146.810, |2009-12 ,       146.450, |2010-03 ,       146.090, |2010-06 
2009-03-02 Mo    p|p,    147.970, p|p|2009-03 ,       147.620, |2009-06 ,       147.270, |2009-09 ,       146.920, |2009-12 ,       146.570, |2010-03 ,       146.220, |2010-06 
2009-02-27 Fr    p|p,    148.320, p|p|2009-03 ,       147.960, |2009-06 ,       147.600, |2009-09 ,       147.240, |2009-12 ,       146.880, |2010-03 ,       146.520, |2010-06 
2009-02-26 Th    p|p,    148.480, p|p|2009-03 ,       148.120, |2009-06 ,       147.780, |2009-09 ,       147.440, |2009-12 ,       147.090, |2010-03 ,       146.750, |2010-06 
2009-02-25 We    p|p,    149.110, p|p|2009-03 ,       148.780, |2009-06 ,       148.420, |2009-09 ,       148.060, |2009-12 ,       147.700, |2010-03 ,       147.340, |2010-06 
2009-02-24 Tu    p|p,    149.040, p|p|2009-03 ,       148.700, |2009-06 ,       148.340, |2009-09 ,       147.950, |2009-12 ,       147.560, |2010-03 ,       147.170, |2010-06 
2009-02-23 Mo    p|p,    148.290, p|p|2009-03 ,       147.950, |2009-06 ,       147.590, |2009-09 ,       147.190, |2009-12 ,       146.800, |2010-03 ,       146.420, |2010-06 
2009-02-20 Fr    p|p,    148.150, p|p|2009-03 ,       147.820, |2009-06 ,       147.460, |2009-09 ,       147.070, |2009-12 ,       146.690, |2010-03 ,       146.300, |2010-06 
2009-02-19 Th    p|p,    148.720, p|p|2009-03 ,       148.340, |2009-06 ,       148.010, |2009-09 ,       147.620, |2009-12 ,       147.220, |2010-03 ,       146.830, |2010-06 
2009-02-18 We    p|p,    147.580, p|p|2009-03 ,       147.170, |2009-06 ,       146.840, |2009-09 ,       146.450, |2009-12 ,       146.070, |2010-03 ,       145.700, |2010-06 
2009-02-17 Tu    p|p,    147.430, p|p|2009-03 ,       147.070, |2009-06 ,       146.740, |2009-09 ,       146.360, |2009-12 ,       145.990, |2010-03 ,       145.610, |2010-06 
2009-02-16 Mo    p|p,    149.110, p|p|2009-03 ,       148.710, |2009-06 ,       148.360, |2009-09 ,       147.960, |2009-12 ,       147.570, |2010-03 ,       147.170, |2010-06 
2009-02-13 Fr    p|p,    149.110, p|p|2009-03 ,       148.710, |2009-06 ,       148.360, |2009-09 ,       147.960, |2009-12 ,       147.570, |2010-03 ,       147.170, |2010-06 
2009-02-12 Th    p|p,    148.960, p|p|2009-03 ,       148.550, |2009-06 ,       148.210, |2009-09 ,       147.850, |2009-12 ,       147.470, |2010-03 ,       147.090, |2010-06 
2009-02-11 We    p|p,    149.350, p|p|2009-03 ,       148.920, |2009-06 ,       148.590, |2009-09 ,       148.230, |2009-12 ,       147.850, |2010-03 ,       147.470, |2010-06 
2009-02-10 Tu    p|p,    148.930, p|p|2009-03 ,       148.510, |2009-06 ,       148.210, |2009-09 ,       147.880, |2009-12 ,       147.510, |2010-03 ,       147.130, |2010-06 
2009-02-09 Mo    p|p,    151.150, p|p|2009-03 ,       150.730, |2009-06 ,       150.450, |2009-09 ,       150.140, |2009-12 ,       149.780, |2010-03 ,       149.430, |2010-06 
2009-02-06 Fr    p|p,    150.320, p|p|2009-03 ,       149.960, |2009-06 ,       149.690, |2009-09 ,       149.410, |2009-12 ,       149.070, |2010-03 ,       148.730, |2010-06 
2009-02-05 Th    p|p,    149.630, p|p|2009-03 ,       149.220, |2009-06 ,       148.950, |2009-09 ,       148.660, |2009-12 ,       148.330, |2010-03 ,       147.990, |2010-06 
2009-02-04 We    p|p,    148.730, p|p|2009-03 ,       148.370, |2009-06 ,       148.020, |2009-09 ,       147.690, |2009-12 ,       147.360, |2010-03 ,       147.030, |2010-06 
2009-02-03 Tu    p|p,    148.720, p|p|2009-03 ,       148.380, |2009-06 ,       148.000, |2009-09 ,       147.670, |2009-12 ,       147.340, |2010-03 ,       147.020, |2010-06 
2009-02-02 Mo    p|p,    148.980, p|p|2009-03 ,       148.630, |2009-06 ,       148.290, |2009-09 ,       147.970, |2009-12 ,       147.640, |2010-03 ,       147.320, |2010-06 
2009-01-30 Fr    p|p,    148.530, p|p|2009-03 ,       148.140, |2009-06 ,       147.870, |2009-09 ,       147.600, |2009-12 ,       147.340, |2010-03 ,       147.090, |2010-06 
2009-01-29 Th    p|p,    149.140, p|p|2009-03 ,       148.750, |2009-06 ,       148.340, |2009-09 ,       148.000, |2009-12 ,       147.660, |2010-03 ,       147.330, |2010-06 
2009-01-28 We    p|p,    151.330, p|p|2009-03 ,       150.920, |2009-06 ,       150.520, |2009-09 ,       150.170, |2009-12 ,       149.830, |2010-03 ,       149.490, |2010-06 
2009-01-27 Tu    p|p,    149.630, p|p|2009-03 ,       149.180, |2009-06 ,       148.780, |2009-09 ,       148.450, |2009-12 ,       148.110, |2010-03 ,       147.780, |2010-06 
2009-01-26 Mo    p|p,    149.570, p|p|2009-03 ,       149.110, |2009-06 ,       148.710, |2009-09 ,       148.370, |2009-12 ,       148.030, |2010-03 ,       147.700, |2010-06 
2009-01-23 Fr    p|p,    149.890, p|p|2009-03 ,       149.460, |2009-06 ,       149.080, |2009-09 ,       148.780, |2009-12 ,       148.490, |2010-03 ,       148.190, |2010-06 
2009-01-22 Th    p|p,    149.910, p|p|2009-03 ,       149.460, |2009-06 ,       149.060, |2009-09 ,       148.730, |2009-12 ,       148.400, |2010-03 ,       148.070, |2010-06 
2009-01-21 We    p|p,    149.700, p|p|2009-03 ,       149.220, |2009-06 ,       148.810, |2009-09 ,       148.480, |2009-12 ,       148.150, |2010-03 ,       147.820, |2010-06 
2009-01-20 Tu    p|p,    147.570, p|p|2009-03 ,       147.040, |2009-06 ,       146.610, |2009-09 ,       146.200, |2009-12 ,       145.800, |2010-03 ,       145.400, |2010-06 
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    p|p,    147.400, p|p|2009-03 ,       146.830, |2009-06 ,       146.360, |2009-09 ,       145.870, |2009-12 ,       145.370, |2010-03 ,       144.880, |2010-06 
2009-01-15 Th    p|p,    147.350, p|p|2009-03 ,       146.800, |2009-06 ,       146.300, |2009-09 ,       145.770, |2009-12 ,       145.250, |2010-03 ,       144.730, |2010-06 
2009-01-14 We    p|p,    146.700, p|p|2009-03 ,       146.150, |2009-06 ,       145.680, |2009-09 ,       145.190, |2009-12 ,       144.710, |2010-03 ,       144.230, |2010-06 
2009-01-13 Tu    p|p,    147.140, p|p|2009-03 ,       146.610, |2009-06 ,       146.140, |2009-09 ,       145.650, |2009-12 ,       145.160, |2010-03 ,       144.680, |2010-06 
2009-01-12 Mo    p|p,    148.680, p|p|2009-03 ,       148.130, |2009-06 ,       147.660, |2009-09 ,       147.170, |2009-12 ,       146.690, |2010-03 ,       146.200, |2010-06 
2009-01-09 Fr    p|p,    149.270, p|p|2009-03 ,       148.640, |2009-06 ,       148.170, |2009-09 ,       147.750, |2009-12 ,       147.330, |2010-03 ,       146.910, |2010-06 
2009-01-08 Th    p|p,    149.550, p|p|2009-03 ,       148.900, |2009-06 ,       148.420, |2009-09 ,       147.920, |2009-12 ,       147.430, |2010-03 ,       146.940, |2010-06 
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,    148.670, p|p|2009-03 ,       147.970, |2009-06 ,       147.420, |2009-09 ,       146.860, |2009-12 ,       146.320, |2010-03 ,       145.780, |2010-06 
2008-12-30 Tu    p|p,    148.520, p|p|2009-03 ,       147.840, |2009-06 ,       147.310, |2009-09 ,       146.750, |2009-12 ,       146.220, |2010-03 ,       145.690, |2010-06 
2008-12-29 Mo    p|p,    147.670, p|p|2009-03 ,       146.920, |2009-06 ,       146.360, |2009-09 ,       145.810, |2009-12 ,       145.280, |2010-03 ,       144.760, |2010-06 
2008-12-26 Fr    p|p,    149.600, p|p|2009-03 ,       148.840, |2009-06 ,       148.270, |2009-09 ,       147.710, |2009-12 ,       147.170, |2010-03 ,       146.630, |2010-06 
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,    150.110, p|p|2009-03 ,       149.350, |2009-06 ,       148.780, |2009-09 ,       148.200, |2009-12 ,       147.660, |2010-03 ,       147.110, |2010-06 
2008-12-23 Tu    p|p,    151.280, p|p|2009-03 ,       150.510, |2009-06 ,       149.920, |2009-09 ,       149.340, |2009-12 ,       148.790, |2010-03 ,       148.240, |2010-06 
2008-12-22 Mo    p|p,    151.650, p|p|2009-03 ,       150.870, |2009-06 ,       150.290, |2009-09 ,       149.700, |2009-12 ,       149.150, |2010-03 ,       148.590, |2010-06 
2008-12-19 Fr    p|p,    153.050, p|p|2009-03 ,       152.230, |2009-06 ,       151.650, |2009-09 ,       151.070, |2009-12 ,       150.510, |2010-03 ,       149.960, |2010-06 
2008-12-18 Th    p|p,    153.140, p|p|2009-03 ,       152.330, |2009-06 ,       151.770, |2009-09 ,       151.210, |2009-12 ,       150.670, |2010-03 ,       150.130, |2010-06 
2008-12-17 We    p|p,    153.840, p|p|2009-03 ,       153.010, |2009-06 ,       152.440, |2009-09 ,       151.870, |2009-12 ,       151.330, |2010-03 ,       150.790, |2010-06 
2008-12-16 Tu    p|p,    156.730, p|p|2009-03 ,       155.930, |2009-06 ,       155.300, |2009-09 ,       154.750, |2009-12 ,       154.200, |2010-03 ,       153.650, |2010-06 
2008-12-15 Mo    p|p,    158.420, p|p|2008-12 ,       157.730, |2009-03 ,       156.910, |2009-06 ,       156.260, |2009-09 ,       155.690, |2009-12 ,       155.120, |2010-03 
2008-12-12 Fr    p|p,    157.380, p|p|2008-12 ,       156.550, |2009-03 ,       155.810, |2009-06 ,       155.150, |2009-09 ,       154.570, |2009-12 ,       154.000, |2010-03 
2008-12-11 Th    p|p,    157.990, p|p|2008-12 ,       157.020, |2009-03 ,       156.180, |2009-06 ,       155.520, |2009-09 ,       154.930, |2009-12 ,       154.350, |2010-03 
2008-12-10 We    p|p,    155.790, p|p|2008-12 ,       154.780, |2009-03 ,       153.860, |2009-06 ,       153.220, |2009-09 ,       152.690, |2009-12 ,       152.160, |2010-03 
2008-12-09 Tu    p|p,    155.710, p|p|2008-12 ,       154.700, |2009-03 ,       153.930, |2009-06 ,       153.270, |2009-09 ,       152.730, |2009-12 ,       152.180, |2010-03 
2008-12-08 Mo    p|p,    155.850, p|p|2008-12 ,       154.920, |2009-03 ,       154.220, |2009-06 ,       153.640, |2009-09 ,       153.180, |2009-12 ,       152.720, |2010-03 
2008-12-05 Fr    p|p,    155.090, p|p|2008-12 ,       154.160, |2009-03 ,       153.500, |2009-06 ,       153.010, |2009-09 ,       152.620, |2009-12 ,       152.220, |2010-03 
2008-12-04 Th    p|p,    152.910, p|p|2008-12 ,       151.980, |2009-03 ,       151.330, |2009-06 ,       150.850, |2009-09 ,       150.410, |2009-12 ,       149.980, |2010-03 
2008-12-03 We    p|p,    153.460, p|p|2008-12 ,       152.500, |2009-03 ,       151.950, |2009-06 ,       151.530, |2009-09 ,       151.110, |2009-12 ,       150.690, |2010-03 
2008-12-02 Tu    p|p,    153.090, p|p|2008-12 ,       152.130, |2009-03 ,       151.530, |2009-06 ,       151.030, |2009-09 ,       150.590, |2009-12 ,       150.160, |2010-03 
2008-12-01 Mo    p|p,    152.240, p|p|2008-12 ,       151.290, |2009-03 ,       150.720, |2009-06 ,       150.270, |2009-09 ,       149.820, |2009-12 ,       149.360, |2010-03 
2008-11-28 Fr    p|p,    154.110, p|p|2008-12 ,       153.170, |2009-03 ,       152.610, |2009-06 ,       152.180, |2009-09 ,       151.720, |2009-12 ,       151.270, |2010-03 
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,    154.740, p|p|2008-12 ,       153.890, |2009-03 ,       153.210, |2009-06 ,       152.780, |2009-09 ,       152.370, |2009-12 ,       151.970, |2010-03 
2008-11-25 Tu    p|p,    154.520, p|p|2008-12 ,       153.730, |2009-03 ,       153.010, |2009-06 ,       152.620, |2009-09 ,       152.200, |2009-12 ,       151.780, |2010-03 
2008-11-24 Mo    p|p,    154.130, p|p|2008-12 ,       153.430, |2009-03 ,       152.850, |2009-06 ,       152.420, |2009-09 ,       152.020, |2009-12 ,       151.630, |2010-03 
2008-11-21 Fr    p|p,    152.860, p|p|2008-12 ,       152.170, |2009-03 ,       151.620, |2009-06 ,       151.220, |2009-09 ,       150.860, |2009-12 ,       150.490, |2010-03 
2008-11-20 Th    p|p,    152.790, p|p|2008-12 ,       152.090, |2009-03 ,       151.550, |2009-06 ,       151.120, |2009-09 ,       150.720, |2009-12 ,       150.320, |2010-03 
2008-11-19 We    p|p,    152.320, p|p|2008-12 ,       151.760, |2009-03 ,       151.330, |2009-06 ,       150.990, |2009-09 ,       150.640, |2009-12 ,       150.280, |2010-03 
2008-11-18 Tu    p|p,    151.230, p|p|2008-12 ,       150.650, |2009-03 ,       150.290, |2009-06 ,       149.950, |2009-09 ,       149.580, |2009-12 ,       149.130, |2010-03 
2008-11-17 Mo    p|p,    151.600, p|p|2008-12 ,       151.010, |2009-03 ,       150.610, |2009-06 ,       150.240, |2009-09 ,       149.790, |2009-12 ,       149.330, |2010-03 
2008-11-14 Fr    p|p,    151.450, p|p|2008-12 ,       150.880, |2009-03 ,       150.490, |2009-06 ,       150.170, |2009-09 ,       149.720, |2009-12 ,       149.270, |2010-03 
2008-11-13 Th    p|p,    150.820, p|p|2008-12 ,       150.220, |2009-03 ,       149.850, |2009-06 ,       149.570, |2009-09 ,       149.250, |2009-12 ,       148.940, |2010-03 
2008-11-12 We    p|p,    148.200, p|p|2008-12 ,       147.600, |2009-03 ,       147.240, |2009-06 ,       146.960, |2009-09 ,       146.700, |2009-12 ,       146.440, |2010-03 
2008-11-11 Tu    p|p,    148.620, p|p|2008-12 ,       147.920, |2009-03 ,       147.510, |2009-06 ,       147.150, |2009-09 ,       146.850, |2009-12 ,       146.540, |2010-03 
2008-11-10 Mo    p|p,    150.060, p|p|2008-12 ,       149.370, |2009-03 ,       148.960, |2009-06 ,       148.600, |2009-09 ,       148.290, |2009-12 ,       147.990, |2010-03 
2008-11-07 Fr    p|p,    149.740, p|p|2008-12 ,       149.100, |2009-03 ,       148.680, |2009-06 ,       148.330, |2009-09 ,       148.020, |2009-12 ,       147.720, |2010-03 
2008-11-06 Th    p|p,    149.480, p|p|2008-12 ,       148.910, |2009-03 ,       148.530, |2009-06 ,       148.210, |2009-09 ,       147.940, |2009-12 ,       147.670, |2010-03 
2008-11-05 We    p|p,    150.490, p|p|2008-12 ,       149.930, |2009-03 ,       149.620, |2009-06 ,       149.370, |2009-09 ,       149.170, |2009-12 ,       148.970, |2010-03 
2008-11-04 Tu    p|p,    150.590, p|p|2008-12 ,       150.060, |2009-03 ,       149.780, |2009-06 ,       149.550, |2009-09 ,       149.370, |2009-12 ,       149.200, |2010-03 
2008-11-03 Mo    p|p,    147.890, p|p|2008-12 ,       147.370, |2009-03 ,       147.130, |2009-06 ,       147.010, |2009-09 ,       146.890, |2009-12 ,       146.770, |2010-03 
2008-10-31 Fr    p|p,    147.060, p|p|2008-12 ,       146.570, |2009-03 ,       146.340, |2009-06 ,       146.220, |2009-09 ,       146.100, |2009-12 ,       145.990, |2010-03 
2008-10-30 Th    p|p,    147.150, p|p|2008-12 ,       146.710, |2009-03 ,       146.450, |2009-06 ,       146.270, |2009-09 ,       146.100, |2009-12 ,       145.930, |2010-03 
2008-10-29 We    p|p,    145.670, p|p|2008-12 ,       145.210, |2009-03 ,       144.990, |2009-06 ,       144.840, |2009-09 ,       144.740, |2009-12 ,       144.630, |2010-03 
2008-10-28 Tu    p|p,    145.570, p|p|2008-12 ,       145.530, |2009-03 ,       145.320, |2009-06 ,       145.120, |2009-09 ,       144.910, |2009-12 ,       144.700, |2010-03 
2008-10-27 Mo    p|p,    144.620, p|p|2008-12 ,       144.320, |2009-03 ,       144.150, |2009-06 ,       144.030, |2009-09 ,       143.900, |2009-12 ,       143.780, |2010-03 
2008-10-24 Fr    p|p,    146.760, p|p|2008-12 ,       146.380, |2009-03 ,       146.150, |2009-06 ,       145.990, |2009-09 ,       145.830, |2009-12 ,       145.680, |2010-03 
2008-10-23 Th    p|p,    148.620, p|p|2008-12 ,       148.160, |2009-03 ,       147.800, |2009-06 ,       147.580, |2009-09 ,       147.360, |2009-12 ,       147.150, |2010-03 
2008-10-22 We    p|p,    148.800, p|p|2008-12 ,       148.360, |2009-03 ,       147.980, |2009-06 ,       147.810, |2009-09 ,       147.650, |2009-12 ,       147.480, |2010-03 
2008-10-21 Tu    p|p,    150.630, p|p|2008-12 ,       150.050, |2009-03 ,       149.660, |2009-06 ,       149.320, |2009-09 ,       148.980, |2009-12 ,       148.640, |2010-03 
2008-10-20 Mo    p|p,    152.900, p|p|2008-12 ,       152.300, |2009-03 ,       151.890, |2009-06 ,       151.540, |2009-09 ,       151.190, |2009-12 ,       150.840, |2010-03 
2008-10-17 Fr    p|p,    151.910, p|p|2008-12 ,       151.380, |2009-03 ,       151.010, |2009-06 ,       150.630, |2009-09 ,       150.260, |2009-12 ,       149.890, |2010-03 
2008-10-16 Th    p|p,    152.340, p|p|2008-12 ,       151.880, |2009-03 ,       151.420, |2009-06 ,       151.110, |2009-09 ,       150.800, |2009-12 ,       150.490, |2010-03 
2008-10-15 We    p|p,    153.120, p|p|2008-12 ,       152.690, |2009-03 ,       152.250, |2009-06 ,       151.960, |2009-09 ,       151.670, |2009-12 ,       151.380, |2010-03 
2008-10-14 Tu    p|p,    154.490, p|p|2008-12 ,       154.110, |2009-03 ,       153.670, |2009-06 ,       153.380, |2009-09 ,       153.090, |2009-12 ,       152.800, |2010-03 
2008-10-13 Mo    p|p,    153.770, p|p|2008-12 ,       153.320, |2009-03 ,       152.940, |2009-06 ,       152.700, |2009-09 ,       152.540, |2009-12 ,       152.390, |2010-03 
2008-10-10 Fr    p|p,    151.900, p|p|2008-12 ,       151.470, |2009-03 ,       151.100, |2009-06 ,       150.860, |2009-09 ,       150.710, |2009-12 ,       150.550, |2010-03 
2008-10-09 Th    p|p,    153.960, p|p|2008-12 ,       153.550, |2009-03 ,       153.110, |2009-06 ,       152.710, |2009-09 ,       152.440, |2009-12 ,       152.180, |2010-03 
2008-10-08 We    p|p,    153.700, p|p|2008-12 ,       153.220, |2009-03 ,       152.720, |2009-06 ,       152.260, |2009-09 ,       151.930, |2009-12 ,       151.600, |2010-03 
2008-10-07 Tu    p|p,    154.590, p|p|2008-12 ,       154.010, |2009-03 ,       153.610, |2009-06 ,       153.200, |2009-09 ,       152.990, |2009-12 ,       152.770, |2010-03 
2008-10-06 Mo    p|p,    154.000, p|p|2008-12 ,       153.390, |2009-03 ,       152.930, |2009-06 ,       152.510, |2009-09 ,       152.290, |2009-12 ,       152.070, |2010-03 
2008-10-03 Fr    p|p,    155.290, p|p|2008-12 ,       154.590, |2009-03 ,       154.040, |2009-06 ,       153.550, |2009-09 ,       153.250, |2009-12 ,       152.950, |2010-03 
2008-10-02 Th    p|p,    156.710, p|p|2008-12 ,       156.130, |2009-03 ,       155.470, |2009-06 ,       154.890, |2009-09 ,       154.350, |2009-12 ,       153.820, |2010-03 
2008-10-01 We    p|p,    157.100, p|p|2008-12 ,       156.500, |2009-03 ,       155.860, |2009-06 ,       155.280, |2009-09 ,       154.750, |2009-12 ,       154.220, |2010-03 
2008-09-30 Tu    p|p,    157.690, p|p|2008-12 ,       157.130, |2009-03 ,       156.440, |2009-06 ,       155.780, |2009-09 ,       155.250, |2009-12 ,       154.720, |2010-03 
2008-09-29 Mo    p|p,    156.750, p|p|2008-12 ,       156.130, |2009-03 ,       155.400, |2009-06 ,       154.750, |2009-09 ,       154.190, |2009-12 ,       153.640, |2010-03 
2008-09-26 Fr    p|p,    158.570, p|p|2008-12 ,       157.840, |2009-03 ,       157.050, |2009-06 ,       156.320, |2009-09 ,       155.700, |2009-12 ,       155.080, |2010-03 
2008-09-25 Th    p|p,    158.610, p|p|2008-12 ,       157.800, |2009-03 ,       157.020, |2009-06 ,       156.290, |2009-09 ,       155.670, |2009-12 ,       155.050, |2010-03 
2008-09-24 We    p|p,    158.970, p|p|2008-12 ,       158.100, |2009-03 ,       157.290, |2009-06 ,       156.550, |2009-09 ,       155.900, |2009-12 ,       155.260, |2010-03 
2008-09-23 Tu    p|p,    158.380, p|p|2008-12 ,       157.530, |2009-03 ,       156.740, |2009-06 ,       155.950, |2009-09 ,       155.330, |2009-12 ,       154.710, |2010-03 
2008-09-22 Mo    p|p,    158.430, p|p|2008-12 ,       157.520, |2009-03 ,       156.650, |2009-06 ,       155.870, |2009-09 ,       155.250, |2009-12 ,       154.640, |2010-03 
2008-09-19 Fr    p|p,    158.680, p|p|2008-12 ,       157.700, |2009-03 ,       156.810, |2009-06 ,       155.920, |2009-09 ,       155.140, |2009-12 ,       154.350, |2010-03 
2008-09-18 Th    p|p,    157.120, p|p|2008-12 ,       156.220, |2009-03 ,       155.330, |2009-06 ,       154.450, |2009-09 ,       153.670, |2009-12 ,       152.890, |2010-03 
2008-09-17 We    p|p,    157.280, p|p|2008-12 ,       156.310, |2009-03 ,       155.370, |2009-06 ,       154.440, |2009-09 ,       153.860, |2009-12 ,       153.270, |2010-03 
2008-09-16 Tu    p|p,    157.840, p|p|2008-12 ,       156.890, |2009-03 ,       156.060, |2009-06 ,       155.310, |2009-09 ,       154.710, |2009-12 ,       154.120, |2010-03 
2008-09-15 Mo    p|p,    159.150, p|p|2008-09 ,       157.930, |2008-12 ,       156.950, |2009-03 ,       156.130, |2009-06 ,       155.380, |2009-09 ,       154.780, |2009-12 
2008-09-12 Fr    p|p,    160.880, p|p|2008-09 ,       159.960, |2008-12 ,       159.050, |2009-03 ,       158.220, |2009-06 ,       157.540, |2009-09 ,       156.860, |2009-12 
2008-09-11 Th    p|p,    158.890, p|p|2008-09 ,       157.960, |2008-12 ,       157.050, |2009-03 ,       156.210, |2009-06 ,       155.530, |2009-09 ,       154.850, |2009-12 
2008-09-10 We    p|p,    159.140, p|p|2008-09 ,       158.200, |2008-12 ,       157.290, |2009-03 ,       156.460, |2009-06 ,       155.790, |2009-09 ,       155.110, |2009-12 
2008-09-09 Tu    p|p,    159.270, p|p|2008-09 ,       158.320, |2008-12 ,       157.400, |2009-03 ,       156.560, |2009-06 ,       155.870, |2009-09 ,       155.180, |2009-12 
2008-09-08 Mo    p|p,    159.590, p|p|2008-09 ,       158.640, |2008-12 ,       157.710, |2009-03 ,       156.920, |2009-06 ,       156.270, |2009-09 ,       155.620, |2009-12 
2008-09-05 Fr    p|p,    158.970, p|p|2008-09 ,       158.030, |2008-12 ,       157.100, |2009-03 ,       156.300, |2009-06 ,       155.640, |2009-09 ,       154.980, |2009-12 
2008-09-04 Th    p|p,    158.710, p|p|2008-09 ,       157.790, |2008-12 ,       156.870, |2009-03 ,       156.070, |2009-06 ,       155.420, |2009-09 ,       154.770, |2009-12 
2008-09-03 We    p|p,    160.100, p|p|2008-09 ,       159.180, |2008-12 ,       158.260, |2009-03 ,       157.470, |2009-06 ,       156.810, |2009-09 ,       156.160, |2009-12 
2008-09-02 Tu    p|p,    160.440, p|p|2008-09 ,       159.540, |2008-12 ,       158.620, |2009-03 ,       157.820, |2009-06 ,       157.170, |2009-09 ,       156.520, |2009-12 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    p|p,    161.440, p|p|2008-09 ,       160.540, |2008-12 ,       159.620, |2009-03 ,       158.820, |2009-06 ,       158.170, |2009-09 ,       157.520, |2009-12 
2008-08-28 Th    p|p,    161.450, p|p|2008-09 ,       160.540, |2008-12 ,       159.620, |2009-03 ,       158.820, |2009-06 ,       158.170, |2009-09 ,       157.530, |2009-12 
2008-08-27 We    p|p,    161.380, p|p|2008-09 ,       160.480, |2008-12 ,       159.560, |2009-03 ,       158.770, |2009-06 ,       158.120, |2009-09 ,       157.470, |2009-12 
2008-08-26 Tu    p|p,    160.920, p|p|2008-09 ,       160.020, |2008-12 ,       159.100, |2009-03 ,       158.310, |2009-06 ,       157.660, |2009-09 ,       157.010, |2009-12 
2008-08-25 Mo    p|p,    161.470, p|p|2008-09 ,       160.570, |2008-12 ,       159.650, |2009-03 ,       158.860, |2009-06 ,       158.210, |2009-09 ,       157.570, |2009-12 
2008-08-22 Fr    p|p,    162.050, p|p|2008-09 ,       161.140, |2008-12 ,       160.210, |2009-03 ,       159.400, |2009-06 ,       158.730, |2009-09 ,       158.060, |2009-12 
2008-08-21 Th    p|p,    161.610, p|p|2008-09 ,       160.700, |2008-12 ,       159.780, |2009-03 ,       158.970, |2009-06 ,       158.310, |2009-09 ,       157.650, |2009-12 
2008-08-20 We    p|p,    161.750, p|p|2008-09 ,       160.860, |2008-12 ,       159.940, |2009-03 ,       159.150, |2009-06 ,       158.510, |2009-09 ,       157.860, |2009-12 
2008-08-19 Tu    p|p,    161.090, p|p|2008-09 ,       160.200, |2008-12 ,       159.320, |2009-03 ,       158.550, |2009-06 ,       157.930, |2009-09 ,       157.310, |2009-12 
2008-08-18 Mo    p|p,    161.070, p|p|2008-09 ,       160.170, |2008-12 ,       159.280, |2009-03 ,       158.520, |2009-06 ,       157.890, |2009-09 ,       157.270, |2009-12 
2008-08-15 Fr    p|p,    160.810, p|p|2008-09 ,       159.920, |2008-12 ,       159.030, |2009-03 ,       158.260, |2009-06 ,       157.640, |2009-09 ,       157.020, |2009-12 
2008-08-14 Th    p|p,    161.760, p|p|2008-09 ,       160.850, |2008-12 ,       159.940, |2009-03 ,       159.160, |2009-06 ,       158.520, |2009-09 ,       157.880, |2009-12 
2008-08-13 We    p|p,    161.770, p|p|2008-09 ,       160.860, |2008-12 ,       159.970, |2009-03 ,       159.190, |2009-06 ,       158.560, |2009-09 ,       157.920, |2009-12 
2008-08-12 Tu    p|p,    161.930, p|p|2008-09 ,       161.010, |2008-12 ,       160.200, |2009-03 ,       159.510, |2009-06 ,       158.960, |2009-09 ,       158.410, |2009-12 
2008-08-11 Mo    p|p,    161.690, p|p|2008-09 ,       160.780, |2008-12 ,       159.970, |2009-03 ,       159.280, |2009-06 ,       158.730, |2009-09 ,       158.180, |2009-12 
2008-08-08 Fr    p|p,    161.880, p|p|2008-09 ,       160.950, |2008-12 ,       160.140, |2009-03 ,       159.460, |2009-06 ,       158.910, |2009-09 ,       158.360, |2009-12 
2008-08-07 Th    p|p,    162.410, p|p|2008-09 ,       161.480, |2008-12 ,       160.640, |2009-03 ,       159.900, |2009-06 ,       159.280, |2009-09 ,       158.650, |2009-12 
2008-08-06 We    p|p,    163.020, p|p|2008-09 ,       162.080, |2008-12 ,       161.230, |2009-03 ,       160.480, |2009-06 ,       159.850, |2009-09 ,       159.220, |2009-12 
2008-08-05 Tu    p|p,    162.640, p|p|2008-09 ,       161.700, |2008-12 ,       160.850, |2009-03 ,       160.100, |2009-06 ,       159.470, |2009-09 ,       158.850, |2009-12 
2008-08-04 Mo    p|p,    162.940, p|p|2008-09 ,       162.000, |2008-12 ,       161.160, |2009-03 ,       160.420, |2009-06 ,       159.790, |2009-09 ,       159.170, |2009-12 
2008-08-01 Fr    p|p,    162.940, p|p|2008-09 ,       162.010, |2008-12 ,       161.160, |2009-03 ,       160.410, |2009-06 ,       159.790, |2009-09 ,       159.160, |2009-12 
2008-07-31 Th    p|p,    162.970, p|p|2008-09 ,       162.050, |2008-12 ,       161.190, |2009-03 ,       160.450, |2009-06 ,       159.820, |2009-09 ,       159.200, |2009-12 
2008-07-30 We    p|p,    162.820, p|p|2008-09 ,       161.900, |2008-12 ,       161.030, |2009-03 ,       160.250, |2009-06 ,       159.600, |2009-09 ,       158.960, |2009-12 
2008-07-29 Tu    p|p,    162.420, p|p|2008-09 ,       161.490, |2008-12 ,       160.610, |2009-03 ,       159.830, |2009-06 ,       159.190, |2009-09 ,       158.550, |2009-12 
2008-07-28 Mo    p|p,    162.250, p|p|2008-09 ,       161.330, |2008-12 ,       160.490, |2009-03 ,       159.730, |2009-06 ,       159.100, |2009-09 ,       158.460, |2009-12 
2008-07-25 Fr    p|p,    162.240, p|p|2008-09 ,       161.330, |2008-12 ,       160.510, |2009-03 ,       159.760, |2009-06 ,       159.150, |2009-09 ,       158.530, |2009-12 
2008-07-24 Th    p|p,    161.890, p|p|2008-09 ,       160.990, |2008-12 ,       160.170, |2009-03 ,       159.420, |2009-06 ,       158.810, |2009-09 ,       158.190, |2009-12 
2008-07-23 We    p|p,    162.340, p|p|2008-09 ,       161.430, |2008-12 ,       160.610, |2009-03 ,       159.860, |2009-06 ,       159.250, |2009-09 ,       158.630, |2009-12 
2008-07-22 Tu    p|p,    162.150, p|p|2008-09 ,       161.220, |2008-12 ,       160.380, |2009-03 ,       159.590, |2009-06 ,       158.920, |2009-09 ,       158.260, |2009-12 
2008-07-21 Mo    p|p,    161.730, p|p|2008-09 ,       160.810, |2008-12 ,       160.000, |2009-03 ,       159.270, |2009-06 ,       158.660, |2009-09 ,       158.050, |2009-12 
2008-07-18 Fr    p|p,    161.360, p|p|2008-09 ,       160.440, |2008-12 ,       159.630, |2009-03 ,       158.890, |2009-06 ,       158.280, |2009-09 ,       157.670, |2009-12 
2008-07-17 Th    p|p,    161.260, p|p|2008-09 ,       160.330, |2008-12 ,       159.550, |2009-03 ,       158.840, |2009-06 ,       158.270, |2009-09 ,       157.700, |2009-12 
2008-07-16 We    p|p,    160.300, p|p|2008-09 ,       159.380, |2008-12 ,       158.550, |2009-03 ,       157.800, |2009-06 ,       157.120, |2009-09 ,       156.440, |2009-12 
2008-07-15 Tu    p|p,    160.250, p|p|2008-09 ,       159.330, |2008-12 ,       158.510, |2009-03 ,       157.760, |2009-06 ,       157.090, |2009-09 ,       156.410, |2009-12 
2008-07-14 Mo    p|p,    161.110, p|p|2008-09 ,       160.210, |2008-12 ,       159.380, |2009-03 ,       158.630, |2009-06 ,       157.960, |2009-09 ,       157.280, |2009-12 
2008-07-11 Fr    p|p,    161.330, p|p|2008-09 ,       160.420, |2008-12 ,       159.600, |2009-03 ,       158.840, |2009-06 ,       158.160, |2009-09 ,       157.480, |2009-12 
2008-07-10 Th    p|p,    161.500, p|p|2008-09 ,       160.600, |2008-12 ,       159.770, |2009-03 ,       159.010, |2009-06 ,       158.330, |2009-09 ,       157.640, |2009-12 
2008-07-09 We    p|p,    161.360, p|p|2008-09 ,       160.470, |2008-12 ,       159.630, |2009-03 ,       158.870, |2009-06 ,       158.190, |2009-09 ,       157.500, |2009-12 
2008-07-08 Tu    p|p,    161.170, p|p|2008-09 ,       160.270, |2008-12 ,       159.430, |2009-03 ,       158.670, |2009-06 ,       157.980, |2009-09 ,       157.290, |2009-12 
2008-07-07 Mo    p|p,    160.620, p|p|2008-09 ,       159.730, |2008-12 ,       158.900, |2009-03 ,       158.130, |2009-06 ,       157.490, |2009-09 ,       156.830, |2009-12 
2008-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,    160.410, p|p|2008-09 ,       159.560, |2008-12 ,       158.750, |2009-03 ,       158.000, |2009-06 ,       157.340, |2009-09 ,       156.690, |2009-12 
2008-07-01 Tu    p|p,    160.230, p|p|2008-09 ,       159.350, |2008-12 ,       158.540, |2009-03 ,       157.770, |2009-06 ,       157.100, |2009-09 ,       156.400, |2009-12 
2008-06-30 Mo    p|p,    159.940, p|p|2008-09 ,       159.050, |2008-12 ,       158.200, |2009-03 ,       157.430, |2009-06 ,       156.740, |2009-09 ,       156.060, |2009-12 
2008-06-27 Fr    p|p,    160.000, p|p|2008-09 ,       159.120, |2008-12 ,       158.270, |2009-03 ,       157.500, |2009-06 ,       156.820, |2009-09 ,       156.140, |2009-12 
2008-06-26 Th    p|p,    160.460, p|p|2008-09 ,       159.600, |2008-12 ,       158.770, |2009-03 ,       157.980, |2009-06 ,       157.270, |2009-09 ,       156.560, |2009-12 
2008-06-25 We    p|p,    161.490, p|p|2008-09 ,       160.630, |2008-12 ,       159.810, |2009-03 ,       159.050, |2009-06 ,       158.360, |2009-09 ,       157.670, |2009-12 
2008-06-24 Tu    p|p,    161.200, p|p|2008-09 ,       160.350, |2008-12 ,       159.530, |2009-03 ,       158.760, |2009-06 ,       158.070, |2009-09 ,       157.380, |2009-12 
2008-06-23 Mo    p|p,    161.510, p|p|2008-09 ,       160.660, |2008-12 ,       159.820, |2009-03 ,       159.020, |2009-06 ,       158.280, |2009-09 ,       157.540, |2009-12 
2008-06-20 Fr    p|p,    160.780, p|p|2008-09 ,       159.930, |2008-12 ,       159.100, |2009-03 ,       158.300, |2009-06 ,       157.570, |2009-09 ,       156.840, |2009-12 
2008-06-19 Th    p|p,    161.300, p|p|2008-09 ,       160.450, |2008-12 ,       159.640, |2009-03 ,       158.880, |2009-06 ,       158.180, |2009-09 ,       157.490, |2009-12 
2008-06-18 We    p|p,    160.100, p|p|2008-09 ,       159.310, |2008-12 ,       158.570, |2009-03 ,       157.840, |2009-06 ,       157.140, |2009-09 ,       156.450, |2009-12 
2008-06-17 Tu    p|p,    160.890, p|p|2008-09 ,       160.120, |2008-12 ,       159.340, |2009-03 ,       158.570, |2009-06 ,       157.810, |2009-09 ,       157.060, |2009-12 
2008-06-16 Mo    p|p,    161.300, p|p|2008-06 ,       160.970, |2008-09 ,       160.220, |2008-12 ,       159.540, |2009-03 ,       158.860, |2009-06 ,       158.180, |2009-09 
2008-06-13 Fr    p|p,    161.120, p|p|2008-06 ,       160.340, |2008-09 ,       159.580, |2008-12 ,       158.900, |2009-03 ,       158.220, |2009-06 ,       157.540, |2009-09 
2008-06-12 Th    p|p,    160.930, p|p|2008-06 ,       160.160, |2008-09 ,       159.370, |2008-12 ,       158.640, |2009-03 ,       157.970, |2009-06 ,       157.310, |2009-09 
2008-06-11 We    p|p,    160.580, p|p|2008-06 ,       159.790, |2008-09 ,       158.960, |2008-12 ,       158.200, |2009-03 ,       157.520, |2009-06 ,       156.870, |2009-09 
2008-06-10 Tu    p|p,    161.100, p|p|2008-06 ,       160.300, |2008-09 ,       159.460, |2008-12 ,       158.720, |2009-03 ,       158.050, |2009-06 ,       157.380, |2009-09 
2008-06-09 Mo    p|p,    160.600, p|p|2008-06 ,       159.790, |2008-09 ,       159.030, |2008-12 ,       158.100, |2009-03 ,       157.310, |2009-06 ,       156.520, |2009-09 
2008-06-06 Fr    p|p,    160.740, p|p|2008-06 ,       159.920, |2008-09 ,       159.040, |2008-12 ,       158.280, |2009-03 ,       157.540, |2009-06 ,       156.810, |2009-09 
2008-06-05 Th    p|p,    161.580, p|p|2008-06 ,       160.720, |2008-09 ,       159.840, |2008-12 ,       159.080, |2009-03 ,       158.310, |2009-06 ,       157.540, |2009-09 
2008-06-04 We    p|p,    160.740, p|p|2008-06 ,       159.910, |2008-09 ,       159.120, |2008-12 ,       158.390, |2009-03 ,       157.740, |2009-06 ,       157.100, |2009-09 
2008-06-03 Tu    p|p,    160.760, p|p|2008-06 ,       159.910, |2008-09 ,       159.150, |2008-12 ,       158.390, |2009-03 ,       157.580, |2009-06 ,       156.770, |2009-09 
2008-06-02 Mo    p|p,    160.890, p|p|2008-06 ,       160.040, |2008-09 ,       159.250, |2008-12 ,       158.510, |2009-03 ,       157.750, |2009-06 ,       156.980, |2009-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-12 Mo    p|p,    161.950, p|p|2008-06 ,       161.120, |2008-09 ,       160.410, |2008-12 ,       159.840, |2009-03 ,       159.310, |2009-06 ,       158.780, |2009-09 
2008-05-09 Fr    p|p,    160.810, p|p|2008-06 ,       159.990, |2008-09 ,       159.290, |2008-12 ,       158.720, |2009-03 ,       158.190, |2009-06 ,       157.660, |2009-09 
2008-05-08 Th    p|p,    161.720, p|p|2008-06 ,       160.900, |2008-09 ,       160.190, |2008-12 ,       159.610, |2009-03 ,       159.080, |2009-06 ,       158.540, |2009-09 
2008-05-07 We    p|p,    162.090, p|p|2008-06 ,       161.280, |2008-09 ,       160.570, |2008-12 ,       159.980, |2009-03 ,       159.440, |2009-06 ,       158.910, |2009-09 
2008-05-06 Tu    p|p,    162.710, p|p|2008-06 ,       161.910, |2008-09 ,       161.200, |2008-12 ,       160.610, |2009-03 ,       160.080, |2009-06 ,       159.540, |2009-09 
2008-05-05 Mo    p|p,    162.750, p|p|2008-06 ,       161.950, |2008-09 ,       161.240, |2008-12 ,       160.650, |2009-03 ,       160.110, |2009-06 ,       159.570, |2009-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    p|p,    159.380, p|p|2008-06 ,       158.700, |2008-09 ,       158.070, |2008-12 ,       157.510, |2009-03 ,       157.060, |2009-06 ,       156.600, |2009-09 
2008-04-16 We    p|p,    158.970, p|p|2008-06 ,       158.290, |2008-09 ,       157.710, |2008-12 ,       157.180, |2009-03 ,       156.720, |2009-06 ,       156.260, |2009-09 
2008-04-15 Tu    p|p,    158.260, p|p|2008-06 ,       157.540, |2008-09 ,       156.920, |2008-12 ,       156.370, |2009-03 ,       155.890, |2009-06 ,       155.400, |2009-09 
2008-04-14 Mo    p|p,    157.660, p|p|2008-06 ,       156.940, |2008-09 ,       156.330, |2008-12 ,       155.800, |2009-03 ,       155.320, |2009-06 ,       154.840, |2009-09 
2008-04-11 Fr    p|p,    157.610, p|p|2008-06 ,       156.890, |2008-09 ,       156.280, |2008-12 ,       155.750, |2009-03 ,       155.270, |2009-06 ,       154.790, |2009-09 
2008-04-10 Th    p|p,    158.170, p|p|2008-06 ,       157.490, |2008-09 ,       156.920, |2008-12 ,       156.370, |2009-03 ,       155.870, |2009-06 ,       155.370, |2009-09 
2008-04-09 We    p|p,    157.930, p|p|2008-06 ,       157.230, |2008-09 ,       156.660, |2008-12 ,       156.120, |2009-03 ,       155.620, |2009-06 ,       155.120, |2009-09 
2008-04-08 Tu    p|p,    158.670, p|p|2008-06 ,       157.960, |2008-09 ,       157.440, |2008-12 ,       156.900, |2009-03 ,       156.360, |2009-06 ,       155.810, |2009-09 
2008-04-07 Mo    p|p,    158.770, p|p|2008-06 ,       158.070, |2008-09 ,       157.540, |2008-12 ,       157.000, |2009-03 ,       156.460, |2009-06 ,       155.910, |2009-09 
2008-04-04 Fr    p|p,    157.920, p|p|2008-06 ,       157.220, |2008-09 ,       156.700, |2008-12 ,       156.160, |2009-03 ,       155.620, |2009-06 ,       155.080, |2009-09 
2008-04-03 Th    p|p,    157.700, p|p|2008-06 ,       157.020, |2008-09 ,       156.500, |2008-12 ,       155.960, |2009-03 ,       155.410, |2009-06 ,       154.870, |2009-09 
2008-04-02 We    p|p,    157.630, p|p|2008-06 ,       156.960, |2008-09 ,       156.440, |2008-12 ,       155.900, |2009-03 ,       155.360, |2009-06 ,       154.810, |2009-09 
2008-04-01 Tu    p|p,    157.450, p|p|2008-06 ,       156.800, |2008-09 ,       156.320, |2008-12 ,       155.830, |2009-03 ,       155.330, |2009-06 ,       154.830, |2009-09 
2008-03-31 Mo    p|p,    156.260, p|p|2008-06 ,       155.640, |2008-09 ,       155.150, |2008-12 ,       154.690, |2009-03 ,       154.210, |2009-06 ,       153.730, |2009-09 
2008-03-28 Fr    p|p,    156.650, p|p|2008-06 ,       156.020, |2008-09 ,       155.540, |2008-12 ,       155.070, |2009-03 ,       154.590, |2009-06 ,       154.110, |2009-09 
2008-03-27 Th    p|p,    156.360, p|p|2008-06 ,       155.710, |2008-09 ,       155.160, |2008-12 ,       154.670, |2009-03 ,       154.190, |2009-06 ,       153.710, |2009-09 
2008-03-26 We    p|p,    156.240, p|p|2008-06 ,       155.590, |2008-09 ,       155.050, |2008-12 ,       154.560, |2009-03 ,       154.080, |2009-06 ,       153.610, |2009-09 
2008-03-25 Tu    p|p,    156.710, p|p|2008-06 ,       156.090, |2008-09 ,       155.590, |2008-12 ,       155.080, |2009-03 ,       154.630, |2009-06 ,       154.170, |2009-09 
2008-03-24 Mo    p|p,    156.790, p|p|2008-06 ,       156.180, |2008-09 ,       155.710, |2008-12 ,       155.260, |2009-03 ,       154.870, |2009-06 ,       154.490, |2009-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    p|p,    155.150, p|p|2008-06 ,       154.480, |2008-09 ,       153.970, |2008-12 ,       153.460, |2009-03 ,       152.970, |2009-06 ,       152.490, |2009-09 
2008-03-19 We    p|p,    155.610, p|p|2008-06 ,       154.960, |2008-09 ,       154.450, |2008-12 ,       153.950, |2009-03 ,       153.440, |2009-06 ,       152.920, |2009-09 
2008-03-18 Tu    p|p,    155.930, p|p|2008-06 ,       155.300, |2008-09 ,       154.790, |2008-12 ,       154.300, |2009-03 ,       153.790, |2009-06 ,       153.270, |2009-09 
2008-03-17 Mo    p|p,    155.420, p|p|2008-03 ,       154.650, |2008-06 ,       154.020, |2008-09 ,       153.510, |2008-12 ,       153.040, |2009-03 ,       152.570, |2009-06 
2008-03-14 Fr    p|p,    156.560, p|p|2008-03 ,       155.790, |2008-06 ,       155.140, |2008-09 ,       154.640, |2008-12 ,       154.150, |2009-03 ,       153.670, |2009-06 
2008-03-13 Th    p|p,    158.060, p|p|2008-03 ,       157.350, |2008-06 ,       156.700, |2008-09 ,       156.110, |2008-12 ,       155.560, |2009-03 ,       155.000, |2009-06 
2008-03-12 We    p|p,    158.010, p|p|2008-03 ,       157.300, |2008-06 ,       156.680, |2008-09 ,       156.130, |2008-12 ,       155.580, |2009-03 ,       155.030, |2009-06 
2008-03-11 Tu    p|p,    158.250, p|p|2008-03 ,       157.580, |2008-06 ,       156.920, |2008-09 ,       156.300, |2008-12 ,       155.710, |2009-03 ,       155.130, |2009-06 
2008-03-10 Mo    p|p,    156.270, p|p|2008-03 ,       155.570, |2008-06 ,       154.940, |2008-09 ,       154.320, |2008-12 ,       153.740, |2009-03 ,       153.150, |2009-06 
2008-03-07 Fr    p|p,    157.150, p|p|2008-03 ,       156.470, |2008-06 ,       155.780, |2008-09 ,       155.160, |2008-12 ,       154.610, |2009-03 ,       154.060, |2009-06 
2008-03-06 Th    p|p,    157.480, p|p|2008-03 ,       156.780, |2008-06 ,       156.110, |2008-09 ,       155.590, |2008-12 ,       155.140, |2009-03 ,       154.690, |2009-06 
2008-03-05 We    p|p,    158.010, p|p|2008-03 ,       157.330, |2008-06 ,       156.710, |2008-09 ,       156.210, |2008-12 ,       155.750, |2009-03 ,       155.300, |2009-06 
2008-03-04 Tu    p|p,    157.420, p|p|2008-03 ,       156.770, |2008-06 ,       156.130, |2008-09 ,       155.630, |2008-12 ,       155.170, |2009-03 ,       154.720, |2009-06 
2008-03-03 Mo    p|p,    158.270, p|p|2008-03 ,       157.650, |2008-06 ,       157.020, |2008-09 ,       156.480, |2008-12 ,       156.010, |2009-03 ,       155.530, |2009-06 
2008-02-29 Fr    p|p,    158.340, p|p|2008-03 ,       157.740, |2008-06 ,       157.110, |2008-09 ,       156.590, |2008-12 ,       156.100, |2009-03 ,       155.620, |2009-06 
2008-02-28 Th    p|p,    159.680, p|p|2008-03 ,       159.050, |2008-06 ,       158.380, |2008-09 ,       157.800, |2008-12 ,       157.200, |2009-03 ,       156.590, |2009-06 
2008-02-27 We    p|p,    160.500, p|p|2008-03 ,       159.880, |2008-06 ,       159.210, |2008-09 ,       158.640, |2008-12 ,       158.170, |2009-03 ,       157.700, |2009-06 
2008-02-26 Tu    p|p,    160.870, p|p|2008-03 ,       160.220, |2008-06 ,       159.630, |2008-09 ,       159.070, |2008-12 ,       158.610, |2009-03 ,       158.150, |2009-06 
2008-02-25 Mo    p|p,    161.240, p|p|2008-03 ,       160.610, |2008-06 ,       160.020, |2008-09 ,       159.510, |2008-12 ,       159.120, |2009-03 ,       158.730, |2009-06 
2008-02-22 Fr    p|p,    160.600, p|p|2008-03 ,       159.960, |2008-06 ,       159.350, |2008-09 ,       158.780, |2008-12 ,       158.320, |2009-03 ,       157.860, |2009-06 
2008-02-21 Th    p|p,    161.180, p|p|2008-03 ,       160.530, |2008-06 ,       159.920, |2008-09 ,       159.390, |2008-12 ,       158.930, |2009-03 ,       158.460, |2009-06 
2008-02-20 We    p|p,    161.580, p|p|2008-03 ,       160.920, |2008-06 ,       160.320, |2008-09 ,       159.780, |2008-12 ,       159.200, |2009-03 ,       158.630, |2009-06 
2008-02-19 Tu    p|p,    161.050, p|p|2008-03 ,       160.400, |2008-06 ,       159.780, |2008-09 ,       159.260, |2008-12 ,       158.740, |2009-03 ,       158.220, |2009-06 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,    160.030, p|p|2008-03 ,       159.390, |2008-06 ,       158.780, |2008-09 ,       158.250, |2008-12 ,       157.750, |2009-03 ,       157.250, |2009-06 
2008-02-14 Th    p|p,    160.420, p|p|2008-03 ,       159.780, |2008-06 ,       159.160, |2008-09 ,       158.640, |2008-12 ,       158.140, |2009-03 ,       157.640, |2009-06 
2008-02-13 We    p|p,    161.280, p|p|2008-03 ,       160.640, |2008-06 ,       160.030, |2008-09 ,       159.530, |2008-12 ,       159.040, |2009-03 ,       158.560, |2009-06 
2008-02-12 Tu    p|p,    160.600, p|p|2008-03 ,       159.960, |2008-06 ,       159.420, |2008-09 ,       158.910, |2008-12 ,       158.460, |2009-03 ,       158.010, |2009-06 
2008-02-11 Mo    p|p,    159.670, p|p|2008-03 ,       159.040, |2008-06 ,       158.490, |2008-09 ,       158.020, |2008-12 ,       157.610, |2009-03 ,       157.210, |2009-06 
2008-02-08 Fr    p|p,    159.570, p|p|2008-03 ,       158.950, |2008-06 ,       158.410, |2008-09 ,       157.940, |2008-12 ,       157.520, |2009-03 ,       157.100, |2009-06 
2008-02-07 Th    p|p,    159.510, p|p|2008-03 ,       158.830, |2008-06 ,       158.220, |2008-09 ,       157.670, |2008-12 ,       157.200, |2009-03 ,       156.730, |2009-06 
2008-02-06 We    p|p,    160.220, p|p|2008-03 ,       159.530, |2008-06 ,       158.890, |2008-09 ,       158.320, |2008-12 ,       157.830, |2009-03 ,       157.340, |2009-06 
2008-02-05 Tu    p|p,    160.820, p|p|2008-03 ,       160.140, |2008-06 ,       159.510, |2008-09 ,       158.940, |2008-12 ,       158.450, |2009-03 ,       157.960, |2009-06 
2008-02-04 Mo    p|p,    161.010, p|p|2008-03 ,       160.350, |2008-06 ,       159.730, |2008-09 ,       159.160, |2008-12 ,       158.670, |2009-03 ,       158.190, |2009-06 
2008-02-01 Fr    p|p,    160.860, p|p|2008-03 ,       160.180, |2008-06 ,       159.600, |2008-09 ,       159.060, |2008-12 ,       158.570, |2009-03 ,       158.070, |2009-06 
2008-01-31 Th    p|p,    160.530, p|p|2008-03 ,       159.860, |2008-06 ,       159.220, |2008-09 ,       158.680, |2008-12 ,       158.180, |2009-03 ,       157.690, |2009-06 
2008-01-30 We    p|p,    161.360, p|p|2008-03 ,       160.640, |2008-06 ,       160.030, |2008-09 ,       159.470, |2008-12 ,       159.000, |2009-03 ,       158.540, |2009-06 
2008-01-29 Tu    p|p,    161.150, p|p|2008-03 ,       160.450, |2008-06 ,       159.810, |2008-09 ,       159.250, |2008-12 ,       158.790, |2009-03 ,       158.330, |2009-06 
2008-01-28 Mo    p|p,    160.680, p|p|2008-03 ,       159.970, |2008-06 ,       159.330, |2008-09 ,       158.710, |2008-12 ,       158.160, |2009-03 ,       157.610, |2009-06 
2008-01-25 Fr    p|p,    160.640, p|p|2008-03 ,       159.920, |2008-06 ,       159.260, |2008-09 ,       158.590, |2008-12 ,       158.130, |2009-03 ,       157.670, |2009-06 
2008-01-24 Th    p|p,    159.970, p|p|2008-03 ,       159.280, |2008-06 ,       158.610, |2008-09 ,       157.980, |2008-12 ,       157.330, |2009-03 ,       156.690, |2009-06 
2008-01-23 We    p|p,    158.800, p|p|2008-03 ,       158.140, |2008-06 ,       157.510, |2008-09 ,       156.890, |2008-12 ,       156.310, |2009-03 ,       155.740, |2009-06 
2008-01-22 Tu    p|p,    159.960, p|p|2008-03 ,       159.260, |2008-06 ,       158.600, |2008-09 ,       157.940, |2008-12 ,       157.270, |2009-03 ,       156.610, |2009-06 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,    160.510, p|p|2008-03 ,       159.810, |2008-06 ,       159.130, |2008-09 ,       158.480, |2008-12 ,       157.850, |2009-03 ,       157.220, |2009-06 
2008-01-17 Th    p|p,    161.000, p|p|2008-03 ,       160.310, |2008-06 ,       159.680, |2008-09 ,       159.060, |2008-12 ,       158.460, |2009-03 ,       157.860, |2009-06 
2008-01-16 We    p|p,    160.910, p|p|2008-03 ,       160.220, |2008-06 ,       159.590, |2008-09 ,       158.980, |2008-12 ,       158.390, |2009-03 ,       157.800, |2009-06 
2008-01-15 Tu    p|p,    161.350, p|p|2008-03 ,       160.630, |2008-06 ,       159.950, |2008-09 ,       159.290, |2008-12 ,       158.650, |2009-03 ,       158.020, |2009-06 
2008-01-14 Mo    p|p,    161.980, p|p|2008-03 ,       161.250, |2008-06 ,       160.520, |2008-09 ,       159.820, |2008-12 ,       159.150, |2009-03 ,       158.480, |2009-06 
2008-01-11 Fr    p|p,    162.240, p|p|2008-03 ,       161.490, |2008-06 ,       160.750, |2008-09 ,       160.070, |2008-12 ,       159.420, |2009-03 ,       158.760, |2009-06 
2008-01-10 Th    p|p,    162.820, p|p|2008-03 ,       162.100, |2008-06 ,       161.400, |2008-09 ,       160.770, |2008-12 ,       160.170, |2009-03 ,       159.560, |2009-06 
2008-01-09 We    p|p,    162.870, p|p|2008-03 ,       162.120, |2008-06 ,       161.450, |2008-09 ,       160.840, |2008-12 ,       160.310, |2009-03 ,       159.790, |2009-06 
2008-01-08 Tu    p|p,    163.390, p|p|2008-03 ,       162.650, |2008-06 ,       161.960, |2008-09 ,       161.340, |2008-12 ,       160.790, |2009-03 ,       160.240, |2009-06 
2008-01-07 Mo    p|p,    163.430, p|p|2008-03 ,       162.730, |2008-06 ,       162.030, |2008-09 ,       161.410, |2008-12 ,       160.840, |2009-03 ,       160.280, |2009-06 
2008-01-04 Fr    p|p,    162.720, p|p|2008-03 ,       162.010, |2008-06 ,       161.320, |2008-09 ,       160.710, |2008-12 ,       160.150, |2009-03 ,       159.590, |2009-06 
2008-01-03 Th    p|p,    163.320, p|p|2008-03 ,       162.590, |2008-06 ,       161.870, |2008-09 ,       161.230, |2008-12 ,       160.720, |2009-03 ,       160.210, |2009-06 
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-30 Fr    p|p,    161.700, p|p|2007-06 ,       161.040, |2007-09 ,       160.370, |2007-12 ,       159.730, |2008-03 ,       159.140, |2008-06 ,       158.560, |2008-09 
2007-03-29 Th    p|p,    161.740, p|p|2007-06 ,       161.070, |2007-09 ,       160.400, |2007-12 ,       159.800, |2008-03 ,       159.210, |2008-06 ,       158.630, |2008-09 
2007-03-28 We    p|p,    161.350, p|p|2007-06 ,       160.690, |2007-09 ,       160.020, |2007-12 ,       159.430, |2008-03 ,       158.840, |2008-06 ,       158.260, |2008-09 
2007-03-27 Tu    p|p,    161.440, p|p|2007-06 ,       160.780, |2007-09 ,       160.110, |2007-12 ,       159.520, |2008-03 ,       158.930, |2008-06 ,       158.350, |2008-09 
2007-03-26 Mo    p|p,    161.400, p|p|2007-06 ,       160.750, |2007-09 ,       160.080, |2007-12 ,       159.480, |2008-03 ,       158.900, |2008-06 ,       158.320, |2008-09 
2007-03-23 Fr    p|p,    161.310, p|p|2007-06 ,       160.650, |2007-09 ,       159.980, |2007-12 ,       159.390, |2008-03 ,       158.800, |2008-06 ,       158.220, |2008-09 
2007-03-22 Th    p|p,    161.270, p|p|2007-06 ,       160.600, |2007-09 ,       159.930, |2007-12 ,       159.340, |2008-03 ,       158.750, |2008-06 ,       158.180, |2008-09 
2007-03-21 We    p|p,    161.110, p|p|2007-06 ,       160.450, |2007-09 ,       159.780, |2007-12 ,       159.190, |2008-03 ,       158.610, |2008-06 ,       158.040, |2008-09 
2007-03-20 Tu    p|p,    160.650, p|p|2007-06 ,       159.990, |2007-09 ,       159.330, |2007-12 ,       158.740, |2008-03 ,       158.160, |2008-06 ,       157.590, |2008-09 
2007-03-19 Mo    p|p,    161.150, p|p|2007-03 ,       160.590, |2007-06 ,       159.940, |2007-09 ,       159.280, |2007-12 ,       158.690, |2008-03 ,       158.120, |2008-06 
2007-03-16 Fr    p|p,    160.720, p|p|2007-03 ,       160.050, |2007-06 ,       159.420, |2007-09 ,       158.760, |2007-12 ,       158.180, |2008-03 ,       157.610, |2008-06 
2007-03-15 Th    p|p,    161.190, p|p|2007-03 ,       160.530, |2007-06 ,       159.880, |2007-09 ,       159.210, |2007-12 ,       158.630, |2008-03 ,       158.050, |2008-06 
2007-03-14 We    p|p,    160.700, p|p|2007-03 ,       160.050, |2007-06 ,       159.410, |2007-09 ,       158.750, |2007-12 ,       158.170, |2008-03 ,       157.590, |2008-06 
2007-03-13 Tu    p|p,    160.870, p|p|2007-03 ,       160.210, |2007-06 ,       159.560, |2007-09 ,       158.900, |2007-12 ,       158.310, |2008-03 ,       157.730, |2008-06 
2007-03-12 Mo    p|p,    161.510, p|p|2007-03 ,       160.840, |2007-06 ,       160.190, |2007-09 ,       159.530, |2007-12 ,       158.950, |2008-03 ,       158.380, |2008-06 
2007-03-09 Fr    p|p,    161.700, p|p|2007-03 ,       161.030, |2007-06 ,       160.370, |2007-09 ,       159.710, |2007-12 ,       159.120, |2008-03 ,       158.540, |2008-06 
2007-03-08 Th    p|p,    161.130, p|p|2007-03 ,       160.460, |2007-06 ,       159.820, |2007-09 ,       159.160, |2007-12 ,       158.580, |2008-03 ,       158.010, |2008-06 
2007-03-07 We    p|p,    160.340, p|p|2007-03 ,       159.660, |2007-06 ,       159.030, |2007-09 ,       158.380, |2007-12 ,       157.810, |2008-03 ,       157.250, |2008-06 
2007-03-06 Tu    p|p,    160.610, p|p|2007-03 ,       159.910, |2007-06 ,       159.280, |2007-09 ,       158.630, |2007-12 ,       158.060, |2008-03 ,       157.490, |2008-06 
2007-03-05 Mo    p|p,    159.820, p|p|2007-03 ,       159.160, |2007-06 ,       158.530, |2007-09 ,       157.890, |2007-12 ,       157.320, |2008-03 ,       156.760, |2008-06 
2007-03-02 Fr    p|p,    160.420, p|p|2007-03 ,       159.750, |2007-06 ,       159.130, |2007-09 ,       158.500, |2007-12 ,       157.940, |2008-03 ,       157.380, |2008-06 
2007-03-01 Th    p|p,    160.920, p|p|2007-03 ,       160.240, |2007-06 ,       159.630, |2007-09 ,       158.990, |2007-12 ,       158.420, |2008-03 ,       157.860, |2008-06 
2007-02-28 We    p|p,    161.000, p|p|2007-03 ,       160.340, |2007-06 ,       159.720, |2007-09 ,       159.080, |2007-12 ,       158.520, |2008-03 ,       157.950, |2008-06 
2007-02-27 Tu    p|p,    161.000, p|p|2007-03 ,       160.340, |2007-06 ,       159.730, |2007-09 ,       159.110, |2007-12 ,       158.560, |2008-03 ,       157.990, |2008-06 
2007-02-26 Mo    p|p,    161.930, p|p|2007-03 ,       161.260, |2007-06 ,       160.640, |2007-09 ,       160.000, |2007-12 ,       159.440, |2008-03 ,       158.860, |2008-06 
2007-02-23 Fr    p|p,    162.190, p|p|2007-03 ,       161.530, |2007-06 ,       160.910, |2007-09 ,       160.270, |2007-12 ,       159.710, |2008-03 ,       159.120, |2008-06 
2007-02-22 Th    p|p,    162.390, p|p|2007-03 ,       161.730, |2007-06 ,       161.110, |2007-09 ,       160.460, |2007-12 ,       159.890, |2008-03 ,       159.310, |2008-06 
2007-02-21 We    p|p,    162.400, p|p|2007-03 ,       161.740, |2007-06 ,       161.110, |2007-09 ,       160.470, |2007-12 ,       159.900, |2008-03 ,       159.320, |2008-06 
2007-02-20 Tu    p|p,    162.200, p|p|2007-03 ,       161.520, |2007-06 ,       160.900, |2007-09 ,       160.250, |2007-12 ,       159.690, |2008-03 ,       159.100, |2008-06 
2007-02-19 Mo    p|p,    161.900, p|p|2007-03 ,       161.230, |2007-06 ,       160.610, |2007-09 ,       159.970, |2007-12 ,       159.410, |2008-03 ,       158.830, |2008-06 
2007-02-16 Fr    p|p,    161.900, p|p|2007-03 ,       161.230, |2007-06 ,       160.610, |2007-09 ,       159.970, |2007-12 ,       159.410, |2008-03 ,       158.830, |2008-06 
2007-02-15 Th    p|p,    161.950, p|p|2007-03 ,       161.270, |2007-06 ,       160.660, |2007-09 ,       160.020, |2007-12 ,       159.450, |2008-03 ,       158.870, |2008-06 
2007-02-14 We    p|p,    162.520, p|p|2007-03 ,       161.860, |2007-06 ,       161.230, |2007-09 ,       160.580, |2007-12 ,       160.010, |2008-03 ,       159.430, |2008-06 
2007-02-13 Tu    p|p,    162.340, p|p|2007-03 ,       161.670, |2007-06 ,       161.040, |2007-09 ,       160.390, |2007-12 ,       159.820, |2008-03 ,       159.230, |2008-06 
2007-02-12 Mo    p|p,    162.170, p|p|2007-03 ,       161.500, |2007-06 ,       160.880, |2007-09 ,       160.220, |2007-12 ,       159.650, |2008-03 ,       159.060, |2008-06 
2007-02-09 Fr    p|p,    162.050, p|p|2007-03 ,       161.380, |2007-06 ,       160.760, |2007-09 ,       160.110, |2007-12 ,       159.540, |2008-03 ,       158.950, |2008-06 
2007-02-08 Th    p|p,    162.210, p|p|2007-03 ,       161.540, |2007-06 ,       160.920, |2007-09 ,       160.270, |2007-12 ,       159.700, |2008-03 ,       159.110, |2008-06 
2007-02-07 We    p|p,    161.240, p|p|2007-03 ,       160.590, |2007-06 ,       159.970, |2007-09 ,       159.330, |2007-12 ,       158.770, |2008-03 ,       158.190, |2008-06 
2007-02-06 Tu    p|p,    160.690, p|p|2007-03 ,       160.040, |2007-06 ,       159.430, |2007-09 ,       158.800, |2007-12 ,       158.240, |2008-03 ,       157.660, |2008-06 
2007-02-05 Mo    p|p,    161.140, p|p|2007-03 ,       160.480, |2007-06 ,       159.860, |2007-09 ,       159.220, |2007-12 ,       158.660, |2008-03 ,       158.070, |2008-06 
2007-02-02 Fr    p|p,    161.440, p|p|2007-03 ,       160.780, |2007-06 ,       160.160, |2007-09 ,       159.520, |2007-12 ,       158.950, |2008-03 ,       158.370, |2008-06 
2007-02-01 Th    p|p,    161.580, p|p|2007-03 ,       160.920, |2007-06 ,       160.300, |2007-09 ,       159.660, |2007-12 ,       159.090, |2008-03 ,       158.510, |2008-06 
2007-01-31 We    p|p,    161.740, p|p|2007-03 ,       161.080, |2007-06 ,       160.460, |2007-09 ,       159.810, |2007-12 ,       159.250, |2008-03 ,       158.660, |2008-06 
2007-01-30 Tu    p|p,    161.950, p|p|2007-03 ,       161.280, |2007-06 ,       160.660, |2007-09 ,       160.010, |2007-12 ,       159.440, |2008-03 ,       158.850, |2008-06 
2007-01-29 Mo    p|p,    162.020, p|p|2007-03 ,       161.340, |2007-06 ,       160.700, |2007-09 ,       160.040, |2007-12 ,       159.460, |2008-03 ,       158.860, |2008-06 
2007-01-26 Fr    p|p,    161.460, p|p|2007-03 ,       160.790, |2007-06 ,       160.150, |2007-09 ,       159.490, |2007-12 ,       158.910, |2008-03 ,       158.320, |2008-06 
2007-01-25 Th    p|p,    161.050, p|p|2007-03 ,       160.380, |2007-06 ,       159.750, |2007-09 ,       159.100, |2007-12 ,       158.520, |2008-03 ,       157.930, |2008-06 
2007-01-24 We    p|p,    161.480, p|p|2007-03 ,       160.800, |2007-06 ,       160.170, |2007-09 ,       159.520, |2007-12 ,       158.940, |2008-03 ,       158.340, |2008-06 
2007-01-23 Tu    p|p,    161.250, p|p|2007-03 ,       160.590, |2007-06 ,       159.950, |2007-09 ,       159.280, |2007-12 ,       158.700, |2008-03 ,       158.100, |2008-06 
2007-01-22 Mo    p|p,    161.390, p|p|2007-03 ,       160.720, |2007-06 ,       160.070, |2007-09 ,       159.410, |2007-12 ,       158.820, |2008-03 ,       158.210, |2008-06 
2007-01-19 Fr    p|p,    161.370, p|p|2007-03 ,       160.710, |2007-06 ,       160.060, |2007-09 ,       159.400, |2007-12 ,       158.810, |2008-03 ,       158.200, |2008-06 
2007-01-18 Th    p|p,    161.320, p|p|2007-03 ,       160.650, |2007-06 ,       160.010, |2007-09 ,       159.340, |2007-12 ,       158.760, |2008-03 ,       158.150, |2008-06 
2007-01-17 We    p|p,    160.970, p|p|2007-03 ,       160.310, |2007-06 ,       159.660, |2007-09 ,       159.000, |2007-12 ,       158.410, |2008-03 ,       157.810, |2008-06 
2007-01-16 Tu    p|p,    160.780, p|p|2007-03 ,       160.120, |2007-06 ,       159.460, |2007-09 ,       158.790, |2007-12 ,       158.190, |2008-03 ,       157.580, |2008-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    p|p,    160.910, p|p|2007-03 ,       160.250, |2007-06 ,       159.590, |2007-09 ,       158.920, |2007-12 ,       158.320, |2008-03 ,       157.710, |2008-06 
2007-01-11 Th    p|p,    160.640, p|p|2007-03 ,       159.960, |2007-06 ,       159.290, |2007-09 ,       158.610, |2007-12 ,       157.990, |2008-03 ,       157.350, |2008-06 
2007-01-10 We    p|p,    160.760, p|p|2007-03 ,       160.080, |2007-06 ,       159.420, |2007-09 ,       158.730, |2007-12 ,       158.110, |2008-03 ,       157.480, |2008-06 
2007-01-09 Tu    p|p,    160.930, p|p|2007-03 ,       160.260, |2007-06 ,       159.600, |2007-09 ,       158.910, |2007-12 ,       158.290, |2008-03 ,       157.660, |2008-06 
2007-01-08 Mo    p|p,    160.490, p|p|2007-03 ,       159.820, |2007-06 ,       159.170, |2007-09 ,       158.450, |2007-12 ,       157.760, |2008-03 ,       157.080, |2008-06 
2007-01-05 Fr    p|p,    160.250, p|p|2007-03 ,       159.580, |2007-06 ,       158.930, |2007-09 ,       158.210, |2007-12 ,       157.530, |2008-03 ,       156.840, |2008-06 
2007-01-04 Th    p|p,    160.840, p|p|2007-03 ,       160.170, |2007-06 ,       159.510, |2007-09 ,       158.800, |2007-12 ,       158.110, |2008-03 ,       157.430, |2008-06 
2007-01-03 We    p|p,    160.840, p|p|2007-03 ,       160.140, |2007-06 ,       159.480, |2007-09 ,       158.800, |2007-12 ,       158.140, |2008-03 ,       157.470, |2008-06 
2007-01-02 Tu    p|p,    160.520, p|p|2007-03 ,       159.860, |2007-06 ,       159.210, |2007-09 ,       158.530, |2007-12 ,       157.880, |2008-03 ,       157.220, |2008-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    p|p,    160.360, p|p|2007-03 ,       159.690, |2007-06 ,       159.040, |2007-09 ,       158.360, |2007-12 ,       157.710, |2008-03 ,       157.040, |2008-06 
2006-12-28 Th    p|p,    160.110, p|p|2007-03 ,       159.440, |2007-06 ,       158.790, |2007-09 ,       158.110, |2007-12 ,       157.460, |2008-03 ,       156.800, |2008-06 
2006-12-27 We    p|p,    160.270, p|p|2007-03 ,       159.600, |2007-06 ,       158.950, |2007-09 ,       158.260, |2007-12 ,       157.610, |2008-03 ,       156.940, |2008-06 
2006-12-26 Tu    p|p,    159.610, p|p|2007-03 ,       158.950, |2007-06 ,       158.300, |2007-09 ,       157.630, |2007-12 ,       156.980, |2008-03 ,       156.320, |2008-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    p|p,    159.730, p|p|2007-03 ,       159.070, |2007-06 ,       158.420, |2007-09 ,       157.740, |2007-12 ,       157.090, |2008-03 ,       156.430, |2008-06 
2006-12-21 Th    p|p,    159.660, p|p|2007-03 ,       159.000, |2007-06 ,       158.360, |2007-09 ,       157.680, |2007-12 ,       157.040, |2008-03 ,       156.380, |2008-06 
2006-12-20 We    p|p,    159.800, p|p|2007-03 ,       159.140, |2007-06 ,       158.500, |2007-09 ,       157.840, |2007-12 ,       157.220, |2008-03 ,       156.610, |2008-06 
2006-12-19 Tu    p|p,    159.570, p|p|2007-03 ,       158.910, |2007-06 ,       158.270, |2007-09 ,       157.620, |2007-12 ,       157.000, |2008-03 ,       156.390, |2008-06 
2006-12-18 Mo    p|p,    160.090, p|p|2006-12 ,       159.360, |2007-03 ,       158.700, |2007-06 ,       158.060, |2007-09 ,       157.400, |2007-12 ,       156.780, |2008-03 
2006-12-15 Fr    p|p,    159.850, p|p|2006-12 ,       159.190, |2007-03 ,       158.520, |2007-06 ,       157.880, |2007-09 ,       157.230, |2007-12 ,       156.610, |2008-03 
2006-12-14 Th    p|p,    159.640, p|p|2006-12 ,       158.970, |2007-03 ,       158.310, |2007-06 ,       157.680, |2007-09 ,       157.040, |2007-12 ,       156.420, |2008-03 
2006-12-13 We    p|p,    159.300, p|p|2006-12 ,       158.620, |2007-03 ,       157.970, |2007-06 ,       157.350, |2007-09 ,       156.710, |2007-12 ,       156.100, |2008-03 
2006-12-12 Tu    p|p,    159.290, p|p|2006-12 ,       158.610, |2007-03 ,       157.950, |2007-06 ,       157.320, |2007-09 ,       156.670, |2007-12 ,       156.070, |2008-03 
2006-12-11 Mo    p|p,    159.120, p|p|2006-12 ,       158.450, |2007-03 ,       157.790, |2007-06 ,       157.160, |2007-09 ,       156.510, |2007-12 ,       155.910, |2008-03 
2006-12-08 Fr    p|p,    158.970, p|p|2006-12 ,       158.290, |2007-03 ,       157.620, |2007-06 ,       156.980, |2007-09 ,       156.320, |2007-12 ,       155.720, |2008-03 
2006-12-07 Th    p|p,    158.780, p|p|2006-12 ,       158.110, |2007-03 ,       157.450, |2007-06 ,       156.810, |2007-09 ,       156.160, |2007-12 ,       155.560, |2008-03 
2006-12-06 We    p|p,    158.870, p|p|2006-12 ,       158.180, |2007-03 ,       157.510, |2007-06 ,       156.880, |2007-09 ,       156.220, |2007-12 ,       155.620, |2008-03 
2006-12-05 Tu    p|p,    158.700, p|p|2006-12 ,       158.030, |2007-03 ,       157.370, |2007-06 ,       156.740, |2007-09 ,       156.090, |2007-12 ,       155.490, |2008-03 
2006-12-04 Mo    p|p,    159.060, p|p|2006-12 ,       158.390, |2007-03 ,       157.720, |2007-06 ,       157.080, |2007-09 ,       156.430, |2007-12 ,       155.830, |2008-03 
2006-12-01 Fr    p|p,    158.960, p|p|2006-12 ,       158.290, |2007-03 ,       157.620, |2007-06 ,       156.990, |2007-09 ,       156.340, |2007-12 ,       155.740, |2008-03 
2006-11-30 Th    p|p,    158.610, p|p|2006-12 ,       157.940, |2007-03 ,       157.300, |2007-06 ,       156.690, |2007-09 ,       156.070, |2007-12 ,       155.490, |2008-03 
2006-11-29 We    p|p,    158.920, p|p|2006-12 ,       158.250, |2007-03 ,       157.600, |2007-06 ,       156.980, |2007-09 ,       156.390, |2007-12 ,       155.830, |2008-03 
2006-11-28 Tu    p|p,    158.590, p|p|2006-12 ,       157.920, |2007-03 ,       157.270, |2007-06 ,       156.660, |2007-09 ,       156.070, |2007-12 ,       155.520, |2008-03 
2006-11-27 Mo    p|p,    158.260, p|p|2006-12 ,       157.590, |2007-03 ,       156.950, |2007-06 ,       156.350, |2007-09 ,       155.800, |2007-12 ,       155.240, |2008-03 
2006-11-24 Fr    p|p,    158.170, p|p|2006-12 ,       157.510, |2007-03 ,       156.840, |2007-06 ,       156.210, |2007-09 ,       155.620, |2007-12 ,       155.040, |2008-03 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    p|p,    158.500, p|p|2006-12 ,       157.810, |2007-03 ,       157.130, |2007-06 ,       156.480, |2007-09 ,       155.890, |2007-12 ,       155.300, |2008-03 
2006-11-21 Tu    p|p,    159.190, p|p|2006-12 ,       158.490, |2007-03 ,       157.800, |2007-06 ,       157.140, |2007-09 ,       156.530, |2007-12 ,       155.930, |2008-03 
2006-11-20 Mo    p|p,    159.250, p|p|2006-12 ,       158.540, |2007-03 ,       157.850, |2007-06 ,       157.180, |2007-09 ,       156.580, |2007-12 ,       155.980, |2008-03 
2006-11-17 Fr    p|p,    159.410, p|p|2006-12 ,       158.700, |2007-03 ,       158.010, |2007-06 ,       157.340, |2007-09 ,       156.730, |2007-12 ,       156.130, |2008-03 
2006-11-16 Th    p|p,    159.440, p|p|2006-12 ,       158.710, |2007-03 ,       158.020, |2007-06 ,       157.350, |2007-09 ,       156.740, |2007-12 ,       156.140, |2008-03 
2006-11-15 We    p|p,    159.550, p|p|2006-12 ,       158.840, |2007-03 ,       158.140, |2007-06 ,       157.480, |2007-09 ,       156.870, |2007-12 ,       156.260, |2008-03 
2006-11-14 Tu    p|p,    159.090, p|p|2006-12 ,       158.390, |2007-03 ,       157.700, |2007-06 ,       157.040, |2007-09 ,       156.430, |2007-12 ,       155.830, |2008-03 
2006-11-13 Mo    p|p,    159.180, p|p|2006-12 ,       158.470, |2007-03 ,       157.780, |2007-06 ,       157.120, |2007-09 ,       156.510, |2007-12 ,       155.910, |2008-03 
2006-11-10 Fr    p|p,    159.100, p|p|2006-12 ,       158.390, |2007-03 ,       157.700, |2007-06 ,       157.040, |2007-09 ,       156.440, |2007-12 ,       155.840, |2008-03 
2006-11-09 Th    p|p,    159.110, p|p|2006-12 ,       158.390, |2007-03 ,       157.710, |2007-06 ,       157.070, |2007-09 ,       156.490, |2007-12 ,       155.910, |2008-03 
2006-11-08 We    p|p,    159.350, p|p|2006-12 ,       158.630, |2007-03 ,       157.940, |2007-06 ,       157.290, |2007-09 ,       156.710, |2007-12 ,       156.130, |2008-03 
2006-11-07 Tu    p|p,    159.340, p|p|2006-12 ,       158.630, |2007-03 ,       157.950, |2007-06 ,       157.290, |2007-09 ,       156.710, |2007-12 ,       156.130, |2008-03 
2006-11-06 Mo    p|p,    159.440, p|p|2006-12 ,       158.730, |2007-03 ,       158.040, |2007-06 ,       157.390, |2007-09 ,       156.800, |2007-12 ,       156.210, |2008-03 
2006-11-03 Fr    p|p,    159.090, p|p|2006-12 ,       158.410, |2007-03 ,       157.720, |2007-06 ,       157.070, |2007-09 ,       156.480, |2007-12 ,       155.900, |2008-03 
2006-11-02 Th    p|p,    158.740, p|p|2006-12 ,       158.040, |2007-03 ,       157.370, |2007-06 ,       156.710, |2007-09 ,       156.120, |2007-12 ,       155.530, |2008-03 
2006-11-01 We    p|p,    158.420, p|p|2006-12 ,       157.740, |2007-03 ,       156.950, |2007-06 ,       156.220, |2007-09 ,       155.500, |2007-12 ,       154.790, |2008-03 
2006-10-31 Tu    p|p,    158.350, p|p|2006-12 ,       157.660, |2007-03 ,       156.870, |2007-06 ,       156.140, |2007-09 ,       155.430, |2007-12 ,       154.720, |2008-03 
2006-10-30 Mo    p|p,    158.510, p|p|2006-12 ,       157.820, |2007-03 ,       157.030, |2007-06 ,       156.300, |2007-09 ,       155.580, |2007-12 ,       154.870, |2008-03 
2006-10-27 Fr    p|p,    158.630, p|p|2006-12 ,       157.950, |2007-03 ,       157.150, |2007-06 ,       156.420, |2007-09 ,       155.700, |2007-12 ,       154.990, |2008-03 
2006-10-26 Th    p|p,    158.730, p|p|2006-12 ,       158.040, |2007-03 ,       157.240, |2007-06 ,       156.510, |2007-09 ,       155.780, |2007-12 ,       155.070, |2008-03 
2006-10-25 We    p|p,    158.990, p|p|2006-12 ,       158.300, |2007-03 ,       157.500, |2007-06 ,       156.750, |2007-09 ,       156.020, |2007-12 ,       155.300, |2008-03 
2006-10-24 Tu    p|p,    158.680, p|p|2006-12 ,       157.990, |2007-03 ,       157.180, |2007-06 ,       156.440, |2007-09 ,       155.710, |2007-12 ,       154.990, |2008-03 
2006-10-23 Mo    p|p,    158.510, p|p|2006-12 ,       157.820, |2007-03 ,       157.020, |2007-06 ,       156.280, |2007-09 ,       155.550, |2007-12 ,       154.830, |2008-03 
2006-10-20 Fr    p|p,    158.400, p|p|2006-12 ,       157.720, |2007-03 ,       156.920, |2007-06 ,       156.190, |2007-09 ,       155.460, |2007-12 ,       154.750, |2008-03 
2006-10-19 Th    p|p,    158.340, p|p|2006-12 ,       157.650, |2007-03 ,       156.860, |2007-06 ,       156.120, |2007-09 ,       155.400, |2007-12 ,       154.690, |2008-03 
2006-10-18 We    p|p,    158.780, p|p|2006-12 ,       158.090, |2007-03 ,       157.280, |2007-06 ,       156.540, |2007-09 ,       155.800, |2007-12 ,       155.080, |2008-03 
2006-10-17 Tu    p|p,    158.640, p|p|2006-12 ,       157.950, |2007-03 ,       157.140, |2007-06 ,       156.400, |2007-09 ,       155.660, |2007-12 ,       154.940, |2008-03 
2006-10-16 Mo    p|p,    158.830, p|p|2006-12 ,       158.140, |2007-03 ,       157.330, |2007-06 ,       156.580, |2007-09 ,       155.850, |2007-12 ,       155.130, |2008-03 
2006-10-13 Fr    p|p,    158.880, p|p|2006-12 ,       158.190, |2007-03 ,       157.380, |2007-06 ,       156.630, |2007-09 ,       155.890, |2007-12 ,       155.170, |2008-03 
2006-10-12 Th    p|p,    158.850, p|p|2006-12 ,       158.160, |2007-03 ,       157.350, |2007-06 ,       156.600, |2007-09 ,       155.870, |2007-12 ,       155.150, |2008-03 
2006-10-11 We    p|p,    158.820, p|p|2006-12 ,       158.130, |2007-03 ,       157.320, |2007-06 ,       156.570, |2007-09 ,       155.840, |2007-12 ,       155.110, |2008-03 
2006-10-10 Tu    p|p,    158.740, p|p|2006-12 ,       158.050, |2007-03 ,       157.240, |2007-06 ,       156.490, |2007-09 ,       155.760, |2007-12 ,       155.040, |2008-03 
2006-10-09 Mo    p|p,    158.400, p|p|2006-12 ,       157.710, |2007-03 ,       156.920, |2007-06 ,       156.180, |2007-09 ,       155.450, |2007-12 ,       154.740, |2008-03 
2006-10-06 Fr    p|p,    158.400, p|p|2006-12 ,       157.710, |2007-03 ,       156.920, |2007-06 ,       156.180, |2007-09 ,       155.450, |2007-12 ,       154.740, |2008-03 
2006-10-05 Th    p|p,    158.400, p|p|2006-12 ,       157.720, |2007-03 ,       156.930, |2007-06 ,       156.190, |2007-09 ,       155.470, |2007-12 ,       154.760, |2008-03 
2006-10-04 We    p|p,    158.260, p|p|2006-12 ,       157.580, |2007-03 ,       156.790, |2007-06 ,       156.060, |2007-09 ,       155.350, |2007-12 ,       154.640, |2008-03 
2006-10-03 Tu    p|p,    157.990, p|p|2006-12 ,       157.310, |2007-03 ,       156.530, |2007-06 ,       155.800, |2007-09 ,       155.090, |2007-12 ,       154.390, |2008-03 
2006-10-02 Mo    p|p,    157.830, p|p|2006-12 ,       157.160, |2007-03 ,       156.390, |2007-06 ,       155.690, |2007-09 ,       154.990, |2007-12 ,       154.300, |2008-03 
2006-09-29 Fr    p|p,    158.050, p|p|2006-12 ,       157.380, |2007-03 ,       156.610, |2007-06 ,       155.950, |2007-09 ,       155.300, |2007-12 ,       154.670, |2008-03 
2006-09-28 Th    p|p,    157.800, p|p|2006-12 ,       157.130, |2007-03 ,       156.370, |2007-06 ,       155.710, |2007-09 ,       155.070, |2007-12 ,       154.430, |2008-03 
2006-09-27 We    p|p,    157.510, p|p|2006-12 ,       156.840, |2007-03 ,       156.090, |2007-06 ,       155.430, |2007-09 ,       154.790, |2007-12 ,       154.160, |2008-03 
2006-09-26 Tu    p|p,    157.160, p|p|2006-12 ,       156.480, |2007-03 ,       155.730, |2007-06 ,       155.070, |2007-09 ,       154.440, |2007-12 ,       153.820, |2008-03 
2006-09-25 Mo    p|p,    157.270, p|p|2006-12 ,       156.590, |2007-03 ,       155.850, |2007-06 ,       155.190, |2007-09 ,       154.560, |2007-12 ,       153.940, |2008-03 
2006-09-22 Fr    p|p,    157.370, p|p|2006-12 ,       156.690, |2007-03 ,       155.940, |2007-06 ,       155.290, |2007-09 ,       154.650, |2007-12 ,       154.030, |2008-03 
2006-09-21 Th    p|p,    158.370, p|p|2006-12 ,       157.680, |2007-03 ,       156.920, |2007-06 ,       156.250, |2007-09 ,       155.610, |2007-12 ,       154.970, |2008-03 
2006-09-20 We    p|p,    158.050, p|p|2006-12 ,       157.350, |2007-03 ,       156.590, |2007-06 ,       155.920, |2007-09 ,       155.280, |2007-12 ,       154.650, |2008-03 
2006-09-19 Tu    p|p,    158.060, p|p|2006-12 ,       157.380, |2007-03 ,       156.610, |2007-06 ,       155.940, |2007-09 ,       155.300, |2007-12 ,       154.660, |2008-03 
2006-09-18 Mo    p|p,    158.830, p|p|2006-09 ,       158.260, |2006-12 ,       157.480, |2007-03 ,       156.710, |2007-06 ,       156.050, |2007-09 ,       155.400, |2007-12 
2006-09-15 Fr    p|p,    159.050, p|p|2006-09 ,       158.410, |2006-12 ,       157.620, |2007-03 ,       156.860, |2007-06 ,       156.190, |2007-09 ,       155.540, |2007-12 
2006-09-14 Th    p|p,    159.370, p|p|2006-09 ,       158.710, |2006-12 ,       157.930, |2007-03 ,       157.160, |2007-06 ,       156.490, |2007-09 ,       155.840, |2007-12 
2006-09-13 We    p|p,    158.720, p|p|2006-09 ,       158.090, |2006-12 ,       157.310, |2007-03 ,       156.550, |2007-06 ,       155.880, |2007-09 ,       155.240, |2007-12 
2006-09-12 Tu    p|p,    158.600, p|p|2006-09 ,       157.970, |2006-12 ,       157.200, |2007-03 ,       156.440, |2007-06 ,       155.770, |2007-09 ,       155.130, |2007-12 
2006-09-11 Mo    p|p,    158.060, p|p|2006-09 ,       157.450, |2006-12 ,       156.680, |2007-03 ,       155.920, |2007-06 ,       155.270, |2007-09 ,       154.630, |2007-12 
2006-09-08 Fr    p|p,    158.030, p|p|2006-09 ,       157.400, |2006-12 ,       156.630, |2007-03 ,       155.880, |2007-06 ,       155.220, |2007-09 ,       154.590, |2007-12 
2006-09-07 Th    p|p,    158.190, p|p|2006-09 ,       157.540, |2006-12 ,       156.790, |2007-03 ,       156.050, |2007-06 ,       155.410, |2007-09 ,       154.780, |2007-12 
2006-09-06 We    p|p,    158.080, p|p|2006-09 ,       157.450, |2006-12 ,       156.710, |2007-03 ,       155.990, |2007-06 ,       155.390, |2007-09 ,       154.790, |2007-12 
2006-09-05 Tu    p|p,    158.080, p|p|2006-09 ,       157.430, |2006-12 ,       156.700, |2007-03 ,       155.980, |2007-06 ,       155.370, |2007-09 ,       154.780, |2007-12 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    p|p,    157.790, p|p|2006-09 ,       157.150, |2006-12 ,       156.420, |2007-03 ,       155.710, |2007-06 ,       155.110, |2007-09 ,       154.510, |2007-12 
2006-08-31 Th    p|p,    157.530, p|p|2006-09 ,       156.890, |2006-12 ,       156.180, |2007-03 ,       155.470, |2007-06 ,       154.900, |2007-09 ,       154.320, |2007-12 
2006-08-30 We    p|p,    157.480, p|p|2006-09 ,       156.850, |2006-12 ,       156.150, |2007-03 ,       155.470, |2007-06 ,       154.920, |2007-09 ,       154.370, |2007-12 
2006-08-29 Tu    p|p,    157.460, p|p|2006-09 ,       156.840, |2006-12 ,       156.130, |2007-03 ,       155.440, |2007-06 ,       154.880, |2007-09 ,       154.310, |2007-12 
2006-08-28 Mo    p|p,    157.860, p|p|2006-09 ,       157.230, |2006-12 ,       156.510, |2007-03 ,       155.810, |2007-06 ,       155.240, |2007-09 ,       154.670, |2007-12 
2006-08-25 Fr    p|p,    157.900, p|p|2006-09 ,       157.270, |2006-12 ,       156.550, |2007-03 ,       155.850, |2007-06 ,       155.280, |2007-09 ,       154.710, |2007-12 
2006-08-24 Th    p|p,    157.990, p|p|2006-09 ,       157.350, |2006-12 ,       156.630, |2007-03 ,       155.930, |2007-06 ,       155.360, |2007-09 ,       154.790, |2007-12 
2006-08-23 We    p|p,    157.760, p|p|2006-09 ,       157.130, |2006-12 ,       156.410, |2007-03 ,       155.720, |2007-06 ,       155.150, |2007-09 ,       154.580, |2007-12 
2006-08-22 Tu    p|p,    157.850, p|p|2006-09 ,       157.220, |2006-12 ,       156.500, |2007-03 ,       155.810, |2007-06 ,       155.240, |2007-09 ,       154.670, |2007-12 
2006-08-21 Mo    p|p,    157.600, p|p|2006-09 ,       156.980, |2006-12 ,       156.270, |2007-03 ,       155.580, |2007-06 ,       155.030, |2007-09 ,       154.460, |2007-12 
2006-08-18 Fr    p|p,    157.940, p|p|2006-09 ,       157.320, |2006-12 ,       156.600, |2007-03 ,       155.900, |2007-06 ,       155.340, |2007-09 ,       154.770, |2007-12 
2006-08-17 Th    p|p,    157.900, p|p|2006-09 ,       157.250, |2006-12 ,       156.530, |2007-03 ,       155.840, |2007-06 ,       155.270, |2007-09 ,       154.710, |2007-12 
2006-08-16 We    p|p,    157.700, p|p|2006-09 ,       157.060, |2006-12 ,       156.340, |2007-03 ,       155.650, |2007-06 ,       155.090, |2007-09 ,       154.520, |2007-12 
2006-08-15 Tu    p|p,    157.940, p|p|2006-09 ,       157.290, |2006-12 ,       156.590, |2007-03 ,       155.900, |2007-06 ,       155.350, |2007-09 ,       154.800, |2007-12 
2006-08-14 Mo    p|p,    157.720, p|p|2006-09 ,       157.080, |2006-12 ,       156.370, |2007-03 ,       155.690, |2007-06 ,       155.130, |2007-09 ,       154.580, |2007-12 
2006-08-11 Fr    p|p,    157.910, p|p|2006-09 ,       157.260, |2006-12 ,       156.550, |2007-03 ,       155.870, |2007-06 ,       155.310, |2007-09 ,       154.760, |2007-12 
2006-08-10 Th    p|p,    157.600, p|p|2006-09 ,       156.960, |2006-12 ,       156.260, |2007-03 ,       155.580, |2007-06 ,       155.030, |2007-09 ,       154.490, |2007-12 
2006-08-09 We    p|p,    157.420, p|p|2006-09 ,       156.790, |2006-12 ,       156.090, |2007-03 ,       155.420, |2007-06 ,       154.870, |2007-09 ,       154.330, |2007-12 
2006-08-08 Tu    p|p,    157.110, p|p|2006-09 ,       156.480, |2006-12 ,       155.790, |2007-03 ,       155.120, |2007-06 ,       154.570, |2007-09 ,       154.040, |2007-12 
2006-08-07 Mo    p|p,    157.080, p|p|2006-09 ,       156.460, |2006-12 ,       155.760, |2007-03 ,       155.090, |2007-06 ,       154.550, |2007-09 ,       154.010, |2007-12 
2006-08-04 Fr    p|p,    157.090, p|p|2006-09 ,       156.460, |2006-12 ,       155.770, |2007-03 ,       155.100, |2007-06 ,       154.560, |2007-09 ,       154.020, |2007-12 
2006-08-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-05 We    p|p,    156.350, p|p|2006-09 ,       155.770, |2006-12 ,       155.180, |2007-03 ,       154.600, |2007-06 ,       154.160, |2007-09 ,       153.720, |2007-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    p|p,    156.170, p|p|2006-09 ,       155.580, |2006-12 ,       155.000, |2007-03 ,       154.430, |2007-06 ,       153.990, |2007-09 ,       153.550, |2007-12 
2006-06-30 Fr    p|p,    155.930, p|p|2006-09 ,       155.340, |2006-12 ,       154.760, |2007-03 ,       154.200, |2007-06 ,       153.760, |2007-09 ,       153.320, |2007-12 
2006-06-29 Th    p|p,    156.030, p|p|2006-09 ,       155.450, |2006-12 ,       154.870, |2007-03 ,       154.310, |2007-06 ,       153.880, |2007-09 ,       153.450, |2007-12 
2006-06-28 We    p|p,    155.880, p|p|2006-09 ,       155.300, |2006-12 ,       154.720, |2007-03 ,       154.150, |2007-06 ,       153.720, |2007-09 ,       153.290, |2007-12 
2006-06-27 Tu    p|p,    155.860, p|p|2006-09 ,       155.280, |2006-12 ,       154.700, |2007-03 ,       154.140, |2007-06 ,       153.710, |2007-09 ,       153.280, |2007-12 
2006-06-26 Mo    p|p,    155.830, p|p|2006-09 ,       155.270, |2006-12 ,       154.690, |2007-03 ,       154.130, |2007-06 ,       153.700, |2007-09 ,       153.270, |2007-12 
2006-06-23 Fr    p|p,    155.680, p|p|2006-09 ,       155.120, |2006-12 ,       154.530, |2007-03 ,       153.970, |2007-06 ,       153.540, |2007-09 ,       153.110, |2007-12 
2006-06-22 Th    p|p,    155.850, p|p|2006-09 ,       155.290, |2006-12 ,       154.710, |2007-03 ,       154.150, |2007-06 ,       153.710, |2007-09 ,       153.290, |2007-12 
2006-06-21 We    p|p,    155.640, p|p|2006-09 ,       155.090, |2006-12 ,       154.510, |2007-03 ,       153.960, |2007-06 ,       153.530, |2007-09 ,       153.100, |2007-12 
2006-06-20 Tu    p|p,    155.290, p|p|2006-09 ,       154.820, |2006-12 ,       154.320, |2007-03 ,       153.800, |2007-06 ,       153.370, |2007-09 ,       152.940, |2007-12 
2006-06-19 Mo    p|p,    155.990, p|p|2006-06 ,       155.460, |2006-09 ,       154.980, |2006-12 ,       154.480, |2007-03 ,       153.960, |2007-06 ,       153.530, |2007-09 
2006-06-16 Fr    p|p,    155.550, p|p|2006-06 ,       154.970, |2006-09 ,       154.490, |2006-12 ,       154.070, |2007-03 ,       153.640, |2007-06 ,       153.270, |2007-09 
2006-06-15 Th    p|p,    155.440, p|p|2006-06 ,       154.860, |2006-09 ,       154.360, |2006-12 ,       153.930, |2007-03 ,       153.510, |2007-06 ,       153.140, |2007-09 
2006-06-14 We    p|p,    155.130, p|p|2006-06 ,       154.560, |2006-09 ,       154.050, |2006-12 ,       153.610, |2007-03 ,       153.180, |2007-06 ,       152.810, |2007-09 
2006-06-13 Tu    p|p,    155.370, p|p|2006-06 ,       154.800, |2006-09 ,       154.290, |2006-12 ,       153.840, |2007-03 ,       153.410, |2007-06 ,       153.030, |2007-09 
2006-06-12 Mo    p|p,    155.320, p|p|2006-06 ,       154.740, |2006-09 ,       154.210, |2006-12 ,       153.770, |2007-03 ,       153.340, |2007-06 ,       152.970, |2007-09 
2006-06-09 Fr    p|p,    155.680, p|p|2006-06 ,       155.100, |2006-09 ,       154.560, |2006-12 ,       154.110, |2007-03 ,       153.680, |2007-06 ,       153.290, |2007-09 
2006-06-08 Th    p|p,    155.800, p|p|2006-06 ,       155.250, |2006-09 ,       154.680, |2006-12 ,       154.200, |2007-03 ,       153.750, |2007-06 ,       153.350, |2007-09 
2006-06-07 We    p|p,    156.180, p|p|2006-06 ,       155.570, |2006-09 ,       155.020, |2006-12 ,       154.550, |2007-03 ,       154.110, |2007-06 ,       153.720, |2007-09 
2006-06-06 Tu    p|p,    155.760, p|p|2006-06 ,       155.170, |2006-09 ,       154.620, |2006-12 ,       154.160, |2007-03 ,       153.720, |2007-06 ,       153.340, |2007-09 
2006-06-05 Mo    p|p,    155.850, p|p|2006-06 ,       155.260, |2006-09 ,       154.710, |2006-12 ,       154.250, |2007-03 ,       153.810, |2007-06 ,       153.430, |2007-09 
2006-06-02 Fr    p|p,    155.960, p|p|2006-06 ,       155.350, |2006-09 ,       154.800, |2006-12 ,       154.340, |2007-03 ,       153.900, |2007-06 ,       153.520, |2007-09 
2006-06-01 Th    p|p,    156.340, p|p|2006-06 ,       155.720, |2006-09 ,       155.160, |2006-12 ,       154.700, |2007-03 ,       154.250, |2007-06 ,       153.860, |2007-09 
2006-05-31 We    p|p,    155.990, p|p|2006-06 ,       155.380, |2006-09 ,       154.820, |2006-12 ,       154.330, |2007-03 ,       153.880, |2007-06 ,       153.500, |2007-09 
2006-05-30 Tu    p|p,    155.780, p|p|2006-06 ,       155.180, |2006-09 ,       154.620, |2006-12 ,       154.130, |2007-03 ,       153.700, |2007-06 ,       153.320, |2007-09 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    p|p,    156.090, p|p|2006-06 ,       155.460, |2006-09 ,       154.890, |2006-12 ,       154.400, |2007-03 ,       153.950, |2007-06 ,       153.570, |2007-09 
2006-05-25 Th    p|p,    155.570, p|p|2006-06 ,       154.960, |2006-09 ,       154.400, |2006-12 ,       153.910, |2007-03 ,       153.470, |2007-06 ,       153.090, |2007-09 
2006-05-24 We    p|p,    155.220, p|p|2006-06 ,       154.620, |2006-09 ,       154.070, |2006-12 ,       153.590, |2007-03 ,       153.150, |2007-06 ,       152.770, |2007-09 
2006-05-23 Tu    p|p,    155.050, p|p|2006-06 ,       154.450, |2006-09 ,       153.900, |2006-12 ,       153.420, |2007-03 ,       152.990, |2007-06 ,       152.620, |2007-09 
2006-05-22 Mo    p|p,    154.770, p|p|2006-06 ,       154.190, |2006-09 ,       153.650, |2006-12 ,       153.170, |2007-03 ,       152.740, |2007-06 ,       152.370, |2007-09 
2006-05-19 Fr    p|p,    155.170, p|p|2006-06 ,       154.600, |2006-09 ,       154.190, |2006-12 ,       153.760, |2007-03 ,       153.300, |2007-06 ,       152.850, |2007-09 
2006-05-18 Th    p|p,    154.820, p|p|2006-06 ,       154.250, |2006-09 ,       153.850, |2006-12 ,       153.420, |2007-03 ,       152.970, |2007-06 ,       152.530, |2007-09 
2006-05-17 We    p|p,    154.570, p|p|2006-06 ,       154.000, |2006-09 ,       153.590, |2006-12 ,       153.170, |2007-03 ,       152.720, |2007-06 ,       152.280, |2007-09 
2006-05-16 Tu    p|p,    155.000, p|p|2006-06 ,       154.420, |2006-09 ,       154.000, |2006-12 ,       153.550, |2007-03 ,       153.060, |2007-06 ,       152.580, |2007-09 
2006-05-15 Mo    p|p,    154.820, p|p|2006-06 ,       154.240, |2006-09 ,       153.820, |2006-12 ,       153.360, |2007-03 ,       152.880, |2007-06 ,       152.400, |2007-09 
2006-05-12 Fr    p|p,    154.560, p|p|2006-06 ,       153.980, |2006-09 ,       153.570, |2006-12 ,       153.120, |2007-03 ,       152.640, |2007-06 ,       152.170, |2007-09 
2006-05-11 Th    p|p,    155.590, p|p|2006-06 ,       154.990, |2006-09 ,       154.570, |2006-12 ,       154.100, |2007-03 ,       153.610, |2007-06 ,       153.130, |2007-09 
2006-05-10 We    p|p,    155.450, p|p|2006-06 ,       154.860, |2006-09 ,       154.440, |2006-12 ,       153.980, |2007-03 ,       153.480, |2007-06 ,       153.000, |2007-09 
2006-05-09 Tu    p|p,    155.450, p|p|2006-06 ,       154.890, |2006-09 ,       154.460, |2006-12 ,       153.990, |2007-03 ,       153.500, |2007-06 ,       153.010, |2007-09 
2006-05-08 Mo    p|p,    155.800, p|p|2006-06 ,       155.230, |2006-09 ,       154.800, |2006-12 ,       154.330, |2007-03 ,       153.830, |2007-06 ,       153.330, |2007-09 
2006-05-05 Fr    p|p,    155.830, p|p|2006-06 ,       155.260, |2006-09 ,       154.830, |2006-12 ,       154.360, |2007-03 ,       153.860, |2007-06 ,       153.370, |2007-09 
2006-05-04 Th    p|p,    155.630, p|p|2006-06 ,       155.060, |2006-09 ,       154.630, |2006-12 ,       154.160, |2007-03 ,       153.670, |2007-06 ,       153.180, |2007-09 
2006-05-03 We    p|p,    155.790, p|p|2006-06 ,       155.240, |2006-09 ,       154.800, |2006-12 ,       154.330, |2007-03 ,       153.830, |2007-06 ,       153.330, |2007-09 
2006-05-02 Tu    p|p,    155.890, p|p|2006-06 ,       155.320, |2006-09 ,       154.870, |2006-12 ,       154.380, |2007-03 ,       153.880, |2007-06 ,       153.380, |2007-09 
2006-05-01 Mo    p|p,    155.930, p|p|2006-06 ,       155.360, |2006-09 ,       154.910, |2006-12 ,       154.420, |2007-03 ,       153.920, |2007-06 ,       153.420, |2007-09 
2006-04-28 Fr    p|p,    156.260, p|p|2006-06 ,       155.670, |2006-09 ,       155.220, |2006-12 ,       154.730, |2007-03 ,       154.220, |2007-06 ,       153.720, |2007-09 
2006-04-27 Th    p|p,    157.600, p|p|2006-06 ,       157.000, |2006-09 ,       156.590, |2006-12 ,       156.100, |2007-03 ,       155.570, |2007-06 ,       155.050, |2007-09 
2006-04-26 We    p|p,    157.760, p|p|2006-06 ,       157.180, |2006-09 ,       156.770, |2006-12 ,       156.260, |2007-03 ,       155.730, |2007-06 ,       155.210, |2007-09 
2006-04-25 Tu    p|p,    157.170, p|p|2006-06 ,       156.600, |2006-09 ,       156.190, |2006-12 ,       155.700, |2007-03 ,       155.170, |2007-06 ,       154.650, |2007-09 
2006-04-24 Mo    p|p,    156.740, p|p|2006-06 ,       156.160, |2006-09 ,       155.770, |2006-12 ,       155.270, |2007-03 ,       154.750, |2007-06 ,       154.240, |2007-09 
2006-04-21 Fr    p|p,    157.150, p|p|2006-06 ,       156.560, |2006-09 ,       156.150, |2006-12 ,       155.650, |2007-03 ,       155.120, |2007-06 ,       154.600, |2007-09 
2006-04-20 Th    p|p,    157.090, p|p|2006-06 ,       156.500, |2006-09 ,       156.090, |2006-12 ,       155.590, |2007-03 ,       155.060, |2007-06 ,       154.540, |2007-09 
2006-04-19 We   p|dp,   156.490, p|dp|2006-06 ,       155.930, |2006-09 ,       155.530, |2006-12 ,       155.040, |2007-03 ,       154.520, |2007-06 ,       154.000, |2007-09 
2006-04-18 Tu    p|p,    156.270, p|p|2006-06 ,       155.710, |2006-09 ,       155.310, |2006-12 ,       154.820, |2007-03 ,       154.300, |2007-06 ,       153.790, |2007-09 
2006-04-17 Mo    p|p,    156.390, p|p|2006-06 ,       155.830, |2006-09 ,       155.420, |2006-12 ,       154.930, |2007-03 ,       154.410, |2007-06 ,       153.890, |2007-09 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,    156.690, p|p|2006-06 ,       156.110, |2006-09 ,       155.680, |2006-12 ,       155.180, |2007-03 ,       154.640, |2007-06 ,       154.120, |2007-09 
2006-04-12 We    p|p,    156.790, p|p|2006-06 ,       156.200, |2006-09 ,       155.770, |2006-12 ,       155.270, |2007-03 ,       154.730, |2007-06 ,       154.210, |2007-09 
2006-04-11 Tu    p|p,    157.160, p|p|2006-06 ,       156.570, |2006-09 ,       156.140, |2006-12 ,       155.640, |2007-03 ,       155.100, |2007-06 ,       154.570, |2007-09 
2006-04-10 Mo    p|p,    157.230, p|p|2006-06 ,       156.640, |2006-09 ,       156.210, |2006-12 ,       155.700, |2007-03 ,       155.160, |2007-06 ,       154.630, |2007-09 
2006-04-07 Fr    p|p,    157.000, p|p|2006-06 ,       156.430, |2006-09 ,       156.040, |2006-12 ,       155.530, |2007-03 ,       154.990, |2007-06 ,       154.460, |2007-09 
2006-04-06 Th    p|p,    157.230, p|p|2006-06 ,       156.640, |2006-09 ,       156.240, |2006-12 ,       155.710, |2007-03 ,       155.180, |2007-06 ,       154.650, |2007-09 
2006-04-05 We    p|p,    157.210, p|p|2006-06 ,       156.600, |2006-09 ,       156.200, |2006-12 ,       155.680, |2007-03 ,       155.150, |2007-06 ,       154.620, |2007-09 
2006-04-04 Tu    p|p,    157.570, p|p|2006-06 ,       156.950, |2006-09 ,       156.550, |2006-12 ,       156.020, |2007-03 ,       155.480, |2007-06 ,       154.950, |2007-09 
2006-04-03 Mo    p|p,    157.860, p|p|2006-06 ,       157.240, |2006-09 ,       156.820, |2006-12 ,       156.280, |2007-03 ,       155.730, |2007-06 ,       155.200, |2007-09 
2006-03-31 Fr    p|p,    157.450, p|p|2006-06 ,       156.840, |2006-09 ,       156.420, |2006-12 ,       155.880, |2007-03 ,       155.340, |2007-06 ,       154.810, |2007-09 
2006-03-30 Th    p|p,    157.160, p|p|2006-06 ,       156.550, |2006-09 ,       156.130, |2006-12 ,       155.600, |2007-03 ,       155.070, |2007-06 ,       154.540, |2007-09 
2006-03-29 We    p|p,    156.990, p|p|2006-06 ,       156.380, |2006-09 ,       155.960, |2006-12 ,       155.430, |2007-03 ,       154.890, |2007-06 ,       154.360, |2007-09 
2006-03-28 Tu    p|p,    156.660, p|p|2006-06 ,       156.060, |2006-09 ,       155.640, |2006-12 ,       155.110, |2007-03 ,       154.570, |2007-06 ,       154.040, |2007-09 
2006-03-27 Mo    p|p,    156.690, p|p|2006-06 ,       156.090, |2006-09 ,       155.670, |2006-12 ,       155.140, |2007-03 ,       154.600, |2007-06 ,       154.070, |2007-09 
2006-03-24 Fr    p|p,    157.150, p|p|2006-06 ,       156.540, |2006-09 ,       156.120, |2006-12 ,       155.590, |2007-03 ,       155.050, |2007-06 ,       154.510, |2007-09 
2006-03-23 Th    p|p,    157.110, p|p|2006-06 ,       156.510, |2006-09 ,       156.080, |2006-12 ,       155.540, |2007-03 ,       155.000, |2007-06 ,       154.470, |2007-09 
2006-03-22 We    p|p,    157.050, p|p|2006-06 ,       156.450, |2006-09 ,       156.030, |2006-12 ,       155.500, |2007-03 ,       154.960, |2007-06 ,       154.430, |2007-09 
2006-03-21 Tu    p|p,    156.770, p|p|2006-06 ,       156.190, |2006-09 ,       155.780, |2006-12 ,       155.250, |2007-03 ,       154.710, |2007-06 ,       154.190, |2007-09 
2006-03-20 Mo    p|p,    156.490, p|p|2006-06 ,       155.920, |2006-09 ,       155.510, |2006-12 ,       154.980, |2007-03 ,       154.460, |2007-06 ,       153.940, |2007-09 
2006-03-17 Fr    p|p,    156.630, p|p|2006-06 ,       156.070, |2006-09 ,       155.660, |2006-12 ,       155.140, |2007-03 ,       154.610, |2007-06 ,       154.090, |2007-09 
2006-03-16 Th    p|p,    156.290, p|p|2006-06 ,       155.740, |2006-09 ,       155.340, |2006-12 ,       154.830, |2007-03 ,       154.330, |2007-06 ,       153.830, |2007-09 
2006-03-15 We    p|p,    155.770, p|p|2006-06 ,       155.230, |2006-09 ,       154.820, |2006-12 ,       154.320, |2007-03 ,       153.820, |2007-06 ,       153.320, |2007-09 
2006-03-14 Tu    p|p,    155.880, p|p|2006-06 ,       155.340, |2006-09 ,       154.930, |2006-12 ,       154.420, |2007-03 ,       153.920, |2007-06 ,       153.420, |2007-09 
2006-03-13 Mo    p|p,    156.900, p|p|2006-03 ,       156.310, |2006-06 ,       155.880, |2006-09 ,       155.360, |2006-12 ,       154.850, |2007-03 ,       154.350, |2007-06 
2006-03-10 Fr    p|p,    156.860, p|p|2006-03 ,       156.230, |2006-06 ,       155.770, |2006-09 ,       155.270, |2006-12 ,       154.760, |2007-03 ,       154.270, |2007-06 
2006-03-09 Th    p|p,    156.460, p|p|2006-03 ,       155.820, |2006-06 ,       155.370, |2006-09 ,       154.880, |2006-12 ,       154.370, |2007-03 ,       153.880, |2007-06 
2006-03-08 We    p|p,    155.850, p|p|2006-03 ,       155.230, |2006-06 ,       154.790, |2006-09 ,       154.300, |2006-12 ,       153.810, |2007-03 ,       153.320, |2007-06 
2006-03-07 Tu   p|dp,   156.040, p|dp|2006-03 ,       155.410, |2006-06 ,       154.970, |2006-09 ,       154.480, |2006-12 ,       153.980, |2007-03 ,       153.490, |2007-06 
2006-03-06 Mo    p|p,    155.990, p|p|2006-03 ,       155.360, |2006-06 ,       154.920, |2006-09 ,       154.430, |2006-12 ,       153.940, |2007-03 ,       153.450, |2007-06 
2006-03-03 Fr    p|p,    156.170, p|p|2006-03 ,       155.540, |2006-06 ,       155.100, |2006-09 ,       154.610, |2006-12 ,       154.110, |2007-03 ,       153.630, |2007-06 
2006-03-02 Th    p|p,    156.280, p|p|2006-03 ,       155.640, |2006-06 ,       155.200, |2006-09 ,       154.710, |2006-12 ,       154.220, |2007-03 ,       153.730, |2007-06 
2006-03-01 We    p|p,    156.350, p|p|2006-03 ,       155.710, |2006-06 ,       155.270, |2006-09 ,       154.770, |2006-12 ,       154.270, |2007-03 ,       153.780, |2007-06 
2006-02-28 Tu    p|p,    156.300, p|p|2006-03 ,       155.660, |2006-06 ,       155.220, |2006-09 ,       154.720, |2006-12 ,       154.220, |2007-03 ,       153.730, |2007-06 
2006-02-27 Mo    p|p,    156.640, p|p|2006-03 ,       156.000, |2006-06 ,       155.540, |2006-09 ,       155.040, |2006-12 ,       154.540, |2007-03 ,       154.040, |2007-06 
2006-02-24 Fr    p|p,    156.340, p|p|2006-03 ,       155.710, |2006-06 ,       155.260, |2006-09 ,       154.770, |2006-12 ,       154.270, |2007-03 ,       153.770, |2007-06 
2006-02-23 Th    p|p,    155.910, p|p|2006-03 ,       155.290, |2006-06 ,       154.850, |2006-09 ,       154.360, |2006-12 ,       153.870, |2007-03 ,       153.380, |2007-06 
2006-02-22 We    p|p,    156.000, p|p|2006-03 ,       155.380, |2006-06 ,       154.940, |2006-09 ,       154.450, |2006-12 ,       153.950, |2007-03 ,       153.460, |2007-06 
2006-02-21 Tu    p|p,    155.760, p|p|2006-03 ,       155.150, |2006-06 ,       154.710, |2006-09 ,       154.220, |2006-12 ,       153.730, |2007-03 ,       153.240, |2007-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    p|p,    156.160, p|p|2006-03 ,       155.530, |2006-06 ,       155.090, |2006-09 ,       154.590, |2006-12 ,       154.100, |2007-03 ,       153.600, |2007-06 
2006-02-16 Th    p|p,    155.750, p|p|2006-03 ,       155.120, |2006-06 ,       154.680, |2006-09 ,       154.190, |2006-12 ,       153.700, |2007-03 ,       153.210, |2007-06 
2006-02-15 We   p|dp,   155.580, p|dp|2006-03 ,       154.960, |2006-06 ,       154.520, |2006-09 ,       154.030, |2006-12 ,       153.540, |2007-03 ,       153.050, |2007-06 
2006-02-14 Tu    p|p,    155.640, p|p|2006-03 ,       155.010, |2006-06 ,       154.580, |2006-09 ,       154.090, |2006-12 ,       153.590, |2007-03 ,       153.110, |2007-06 
2006-02-13 Mo    p|p,    155.410, p|p|2006-03 ,       154.830, |2006-06 ,       154.390, |2006-09 ,       153.910, |2006-12 ,       153.410, |2007-03 ,       152.930, |2007-06 
2006-02-10 Fr    p|p,    155.420, p|p|2006-03 ,       154.830, |2006-06 ,       154.400, |2006-09 ,       153.910, |2006-12 ,       153.420, |2007-03 ,       152.940, |2007-06 
2006-02-09 Th    p|p,    155.520, p|p|2006-03 ,       154.940, |2006-06 ,       154.510, |2006-09 ,       154.020, |2006-12 ,       153.530, |2007-03 ,       153.050, |2007-06 
2006-02-08 We    p|p,    155.250, p|p|2006-03 ,       154.660, |2006-06 ,       154.230, |2006-09 ,       153.740, |2006-12 ,       153.260, |2007-03 ,       152.780, |2007-06 
2006-02-07 Tu    p|p,    155.160, p|p|2006-03 ,       154.570, |2006-06 ,       154.140, |2006-09 ,       153.660, |2006-12 ,       153.170, |2007-03 ,       152.690, |2007-06 
2006-02-06 Mo    p|p,    155.510, p|p|2006-03 ,       154.920, |2006-06 ,       154.490, |2006-09 ,       154.000, |2006-12 ,       153.510, |2007-03 ,       153.030, |2007-06 
2006-02-03 Fr    p|p,    155.440, p|p|2006-03 ,       154.850, |2006-06 ,       154.370, |2006-09 ,       153.890, |2006-12 ,       153.390, |2007-03 ,       152.900, |2007-06 
2006-02-02 Th    p|p,    155.200, p|p|2006-03 ,       154.620, |2006-06 ,       154.140, |2006-09 ,       153.660, |2006-12 ,       153.170, |2007-03 ,       152.690, |2007-06 
2006-02-01 We    p|p,    155.240, p|p|2006-03 ,       154.650, |2006-06 ,       154.170, |2006-09 ,       153.690, |2006-12 ,       153.200, |2007-03 ,       152.710, |2007-06 
2006-01-31 Tu    p|p,    155.050, p|p|2006-03 ,       154.470, |2006-06 ,       154.000, |2006-09 ,       153.530, |2006-12 ,       153.040, |2007-03 ,       152.560, |2007-06 
2006-01-30 Mo    p|p,    155.300, p|p|2006-03 ,       154.720, |2006-06 ,       154.240, |2006-09 ,       153.760, |2006-12 ,       153.270, |2007-03 ,       152.780, |2007-06 
2006-01-27 Fr    p|p,    155.040, p|p|2006-03 ,       154.460, |2006-06 ,       153.980, |2006-09 ,       153.510, |2006-12 ,       153.020, |2007-03 ,       152.530, |2007-06 
2006-01-26 Th    p|p,    154.690, p|p|2006-03 ,       154.120, |2006-06 ,       153.650, |2006-09 ,       153.190, |2006-12 ,       152.700, |2007-03 ,       152.230, |2007-06 
2006-01-25 We    p|p,    154.560, p|p|2006-03 ,       153.980, |2006-06 ,       153.510, |2006-09 ,       153.040, |2006-12 ,       152.560, |2007-03 ,       152.090, |2007-06 
2006-01-24 Tu    p|p,    154.510, p|p|2006-03 ,       153.930, |2006-06 ,       153.460, |2006-09 ,       153.000, |2006-12 ,       152.520, |2007-03 ,       152.050, |2007-06 
2006-01-23 Mo    p|p,    154.350, p|p|2006-03 ,       153.780, |2006-06 ,       153.300, |2006-09 ,       152.840, |2006-12 ,       152.370, |2007-03 ,       151.900, |2007-06 
2006-01-20 Fr    p|p,    154.660, p|p|2006-03 ,       154.110, |2006-06 ,       153.620, |2006-09 ,       153.150, |2006-12 ,       152.670, |2007-03 ,       152.190, |2007-06 
2006-01-19 Th    p|p,    154.980, p|p|2006-03 ,       154.450, |2006-06 ,       153.970, |2006-09 ,       153.490, |2006-12 ,       153.000, |2007-03 ,       152.520, |2007-06 
2006-01-18 We    p|p,    154.720, p|p|2006-03 ,       154.200, |2006-06 ,       153.710, |2006-09 ,       153.240, |2006-12 ,       152.760, |2007-03 ,       152.280, |2007-06 
2006-01-17 Tu    p|p,    154.570, p|p|2006-03 ,       154.050, |2006-06 ,       153.560, |2006-09 ,       153.090, |2006-12 ,       152.610, |2007-03 ,       152.130, |2007-06 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    p|p,    154.540, p|p|2006-03 ,       154.030, |2006-06 ,       153.540, |2006-09 ,       153.080, |2006-12 ,       152.590, |2007-03 ,       152.120, |2007-06 
2006-01-12 Th    p|p,    154.360, p|p|2006-03 ,       153.840, |2006-06 ,       153.350, |2006-09 ,       152.880, |2006-12 ,       152.400, |2007-03 ,       151.920, |2007-06 
2006-01-11 We    p|p,    154.180, p|p|2006-03 ,       153.650, |2006-06 ,       153.160, |2006-09 ,       152.700, |2006-12 ,       152.210, |2007-03 ,       151.740, |2007-06 
2006-01-10 Tu    p|p,    154.070, p|p|2006-03 ,       153.540, |2006-06 ,       153.050, |2006-09 ,       152.590, |2006-12 ,       152.100, |2007-03 ,       151.630, |2007-06 
2006-01-09 Mo    p|p,    153.790, p|p|2006-03 ,       153.290, |2006-06 ,       152.790, |2006-09 ,       152.290, |2006-12 ,       151.790, |2007-03 ,       151.280, |2007-06 
2006-01-06 Fr    p|p,    153.880, p|p|2006-03 ,       153.380, |2006-06 ,       152.880, |2006-09 ,       152.390, |2006-12 ,       151.890, |2007-03 ,       151.390, |2007-06 
2006-01-05 Th    p|p,    154.010, p|p|2006-03 ,       153.510, |2006-06 ,       153.000, |2006-09 ,       152.510, |2006-12 ,       152.000, |2007-03 ,       151.500, |2007-06 
2006-01-04 We    p|p,    154.220, p|p|2006-03 ,       153.710, |2006-06 ,       153.210, |2006-09 ,       152.710, |2006-12 ,       152.200, |2007-03 ,       151.700, |2007-06 
2006-01-03 Tu    p|p,    154.590, p|p|2006-03 ,       154.070, |2006-06 ,       153.560, |2006-09 ,       153.060, |2006-12 ,       152.540, |2007-03 ,       152.020, |2007-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr   p|dp,   155.170, p|dp|2006-03 ,       154.640, |2006-06 ,       154.110, |2006-09 ,       153.620, |2006-12 ,       153.140, |2007-03 ,       152.660, |2007-06 
2005-12-29 Th    p|p,    155.170, p|p|2006-03 ,       154.680, |2006-06 ,       154.160, |2006-09 ,       153.670, |2006-12 ,       153.180, |2007-03 ,       152.700, |2007-06 
2005-12-28 We    p|p,    155.280, p|p|2006-03 ,       154.790, |2006-06 ,       154.260, |2006-09 ,       153.770, |2006-12 ,       153.280, |2007-03 ,       152.800, |2007-06 
2005-12-27 Tu    p|p,    155.400, p|p|2006-03 ,       154.910, |2006-06 ,       154.380, |2006-09 ,       153.880, |2006-12 ,       153.400, |2007-03 ,       152.920, |2007-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,    155.280, p|p|2006-03 ,       154.790, |2006-06 ,       154.260, |2006-09 ,       153.770, |2006-12 ,       153.290, |2007-03 ,       152.810, |2007-06 
2005-12-22 Th    p|p,    155.240, p|p|2006-03 ,       154.750, |2006-06 ,       154.220, |2006-09 ,       153.730, |2006-12 ,       153.250, |2007-03 ,       152.770, |2007-06 
2005-12-21 We    p|p,    154.940, p|p|2006-03 ,       154.450, |2006-06 ,       153.920, |2006-09 ,       153.440, |2006-12 ,       152.950, |2007-03 ,       152.480, |2007-06 
2005-12-20 Tu    p|p,    154.730, p|p|2006-03 ,       154.250, |2006-06 ,       153.730, |2006-09 ,       153.240, |2006-12 ,       152.760, |2007-03 ,       152.290, |2007-06 
2005-12-19 Mo    p|p,    155.240, p|p|2005-12 ,       154.630, |2006-03 ,       154.150, |2006-06 ,       153.690, |2006-09 ,       153.210, |2006-12 ,       152.740, |2007-03 
2005-12-16 Fr    p|p,    155.010, p|p|2005-12 ,       154.470, |2006-03 ,       154.040, |2006-06 ,       153.580, |2006-09 ,       153.100, |2006-12 ,       152.630, |2007-03 
2005-12-15 Th    p|p,    154.310, p|p|2005-12 ,       153.790, |2006-03 ,       153.350, |2006-06 ,       152.900, |2006-09 ,       152.430, |2006-12 ,       151.960, |2007-03 
2005-12-14 We    p|p,    153.790, p|p|2005-12 ,       153.290, |2006-03 ,       152.870, |2006-06 ,       152.420, |2006-09 ,       151.950, |2006-12 ,       151.500, |2007-03 
2005-12-13 Tu    p|p,    154.540, p|p|2005-12 ,       154.030, |2006-03 ,       153.600, |2006-06 ,       153.170, |2006-09 ,       152.730, |2006-12 ,       152.300, |2007-03 
2005-12-12 Mo    p|p,    154.240, p|p|2005-12 ,       153.730, |2006-03 ,       153.300, |2006-06 ,       152.870, |2006-09 ,       152.440, |2006-12 ,       152.010, |2007-03 
2005-12-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-08 Th   p|dp,   153.590, p|dp|2005-12 ,       153.070, |2006-03 ,       152.640, |2006-06 ,       152.210, |2006-09 ,       151.780, |2006-12 ,       151.350, |2007-03 
2005-12-07 We    p|p,    153.870, p|p|2005-12 ,       153.360, |2006-03 ,       152.950, |2006-06 ,       152.530, |2006-09 ,       152.110, |2006-12 ,       151.700, |2007-03 
2005-12-06 Tu    p|p,    153.850, p|p|2005-12 ,       153.350, |2006-03 ,       152.940, |2006-06 ,       152.530, |2006-09 ,       152.110, |2006-12 ,       151.700, |2007-03 
2005-12-05 Mo    p|p,    153.920, p|p|2005-12 ,       153.420, |2006-03 ,       153.000, |2006-06 ,       152.590, |2006-09 ,       152.170, |2006-12 ,       151.760, |2007-03 
2005-12-02 Fr   p|dp,   154.220, p|dp|2005-12 ,       153.710, |2006-03 ,       153.290, |2006-06 ,       152.870, |2006-09 ,       152.450, |2006-12 ,       152.030, |2007-03 
2005-12-01 Th    p|p,    154.580, p|p|2005-12 ,       154.050, |2006-03 ,       153.600, |2006-06 ,       153.170, |2006-09 ,       152.740, |2006-12 ,       152.320, |2007-03 
2005-11-30 We    p|p,    154.910, p|p|2005-12 ,       154.370, |2006-03 ,       153.920, |2006-06 ,       153.480, |2006-09 ,       153.060, |2006-12 ,       152.630, |2007-03 
2005-11-29 Tu    p|p,    154.640, p|p|2005-12 ,       154.100, |2006-03 ,       153.650, |2006-06 ,       153.220, |2006-09 ,       152.800, |2006-12 ,       152.380, |2007-03 
2005-11-28 Mo    p|p,    154.580, p|p|2005-12 ,       154.040, |2006-03 ,       153.600, |2006-06 ,       153.170, |2006-09 ,       152.750, |2006-12 ,       152.340, |2007-03 
2005-11-25 Fr    p|p,    154.550, p|p|2005-12 ,       154.030, |2006-03 ,       153.580, |2006-06 ,       153.140, |2006-09 ,       152.720, |2006-12 ,       152.300, |2007-03 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    p|p,    154.920, p|p|2005-12 ,       154.400, |2006-03 ,       153.950, |2006-06 ,       153.510, |2006-09 ,       153.080, |2006-12 ,       152.660, |2007-03 
2005-11-22 Tu    p|p,    154.640, p|p|2005-12 ,       154.110, |2006-03 ,       153.670, |2006-06 ,       153.240, |2006-09 ,       152.810, |2006-12 ,       152.390, |2007-03 
2005-11-21 Mo    p|p,    154.550, p|p|2005-12 ,       154.020, |2006-03 ,       153.570, |2006-06 ,       153.140, |2006-09 ,       152.710, |2006-12 ,       152.290, |2007-03 
2005-11-18 Fr    p|p,    154.610, p|p|2005-12 ,       154.090, |2006-03 ,       153.660, |2006-06 ,       153.240, |2006-09 ,       152.830, |2006-12 ,       152.420, |2007-03 
2005-11-17 Th    p|p,    154.620, p|p|2005-12 ,       154.100, |2006-03 ,       153.670, |2006-06 ,       153.250, |2006-09 ,       152.850, |2006-12 ,       152.450, |2007-03 
2005-11-16 We    p|p,    154.490, p|p|2005-12 ,       153.970, |2006-03 ,       153.540, |2006-06 ,       153.130, |2006-09 ,       152.720, |2006-12 ,       152.320, |2007-03 
2005-11-15 Tu    p|p,    154.130, p|p|2005-12 ,       153.610, |2006-03 ,       153.190, |2006-06 ,       152.770, |2006-09 ,       152.370, |2006-12 ,       151.970, |2007-03 
2005-11-14 Mo    p|p,    153.790, p|p|2005-12 ,       153.280, |2006-03 ,       152.850, |2006-06 ,       152.450, |2006-09 ,       152.050, |2006-12 ,       151.650, |2007-03 
2005-11-11 Fr    p|p,    153.490, p|p|2005-12 ,       152.980, |2006-03 ,       152.570, |2006-06 ,       152.160, |2006-09 ,       151.760, |2006-12 ,       151.370, |2007-03 
2005-11-10 Th    p|p,    153.490, p|p|2005-12 ,       152.980, |2006-03 ,       152.570, |2006-06 ,       152.160, |2006-09 ,       151.760, |2006-12 ,       151.370, |2007-03 
2005-11-09 We    p|p,    153.880, p|p|2005-12 ,       153.370, |2006-03 ,       152.950, |2006-06 ,       152.550, |2006-09 ,       152.150, |2006-12 ,       151.750, |2007-03 
2005-11-08 Tu    p|p,    154.120, p|p|2005-12 ,       153.600, |2006-03 ,       153.160, |2006-06 ,       152.740, |2006-09 ,       152.320, |2006-12 ,       151.900, |2007-03 
2005-11-07 Mo    p|p,    153.950, p|p|2005-12 ,       153.450, |2006-03 ,       153.050, |2006-06 ,       152.620, |2006-09 ,       152.210, |2006-12 ,       151.800, |2007-03 
2005-11-04 Fr    p|p,    154.200, p|p|2005-12 ,       153.700, |2006-03 ,       153.300, |2006-06 ,       152.890, |2006-09 ,       152.480, |2006-12 ,       152.080, |2007-03 
2005-11-03 Th    p|p,    154.130, p|p|2005-12 ,       153.650, |2006-03 ,       153.250, |2006-06 ,       152.840, |2006-09 ,       152.440, |2006-12 ,       152.040, |2007-03 
2005-11-02 We    p|p,    154.080, p|p|2005-12 ,       153.600, |2006-03 ,       153.210, |2006-06 ,       152.800, |2006-09 ,       152.400, |2006-12 ,       152.010, |2007-03 
2005-11-01 Tu    p|p,    154.510, p|p|2005-12 ,       154.020, |2006-03 ,       153.620, |2006-06 ,       153.210, |2006-09 ,       152.800, |2006-12 ,       152.400, |2007-03 
2005-10-31 Mo    p|p,    154.220, p|p|2005-12 ,       153.730, |2006-03 ,       153.340, |2006-06 ,       152.930, |2006-09 ,       152.530, |2006-12 ,       152.130, |2007-03 
2005-10-28 Fr    p|p,    154.190, p|p|2005-12 ,       153.720, |2006-03 ,       153.340, |2006-06 ,       152.950, |2006-09 ,       152.560, |2006-12 ,       152.180, |2007-03 
2005-10-27 Th    p|p,    154.310, p|p|2005-12 ,       153.840, |2006-03 ,       153.460, |2006-06 ,       153.070, |2006-09 ,       152.680, |2006-12 ,       152.300, |2007-03 
2005-10-26 We    p|p,    154.420, p|p|2005-12 ,       153.950, |2006-03 ,       153.560, |2006-06 ,       153.170, |2006-09 ,       152.780, |2006-12 ,       152.390, |2007-03 
2005-10-25 Tu    p|p,    154.140, p|p|2005-12 ,       153.680, |2006-03 ,       153.300, |2006-06 ,       152.910, |2006-09 ,       152.520, |2006-12 ,       152.140, |2007-03 
2005-10-24 Mo    p|p,    153.940, p|p|2005-12 ,       153.460, |2006-03 ,       153.080, |2006-06 ,       152.680, |2006-09 ,       152.290, |2006-12 ,       151.910, |2007-03 
2005-10-21 Fr    p|p,    154.060, p|p|2005-12 ,       153.570, |2006-03 ,       153.190, |2006-06 ,       152.790, |2006-09 ,       152.400, |2006-12 ,       152.020, |2007-03 
2005-10-20 Th    p|p,    154.420, p|p|2005-12 ,       153.930, |2006-03 ,       153.540, |2006-06 ,       153.140, |2006-09 ,       152.750, |2006-12 ,       152.370, |2007-03 
2005-10-19 We    p|p,    154.880, p|p|2005-12 ,       154.390, |2006-03 ,       154.000, |2006-06 ,       153.600, |2006-09 ,       153.200, |2006-12 ,       152.810, |2007-03 
2005-10-18 Tu    p|p,    155.010, p|p|2005-12 ,       154.510, |2006-03 ,       154.120, |2006-06 ,       153.710, |2006-09 ,       153.310, |2006-12 ,       152.920, |2007-03 
2005-10-17 Mo    p|p,    154.990, p|p|2005-12 ,       154.500, |2006-03 ,       154.110, |2006-06 ,       153.710, |2006-09 ,       153.310, |2006-12 ,       152.920, |2007-03 
2005-10-14 Fr    p|p,    154.700, p|p|2005-12 ,       154.210, |2006-03 ,       153.830, |2006-06 ,       153.430, |2006-09 ,       153.040, |2006-12 ,       152.650, |2007-03 
2005-10-13 Th    p|p,    154.520, p|p|2005-12 ,       154.030, |2006-03 ,       153.640, |2006-06 ,       153.240, |2006-09 ,       152.850, |2006-12 ,       152.470, |2007-03 
2005-10-12 We    p|p,    154.330, p|p|2005-12 ,       153.850, |2006-03 ,       153.460, |2006-06 ,       153.070, |2006-09 ,       152.680, |2006-12 ,       152.300, |2007-03 
2005-10-11 Tu    p|p,    154.280, p|p|2005-12 ,       153.790, |2006-03 ,       153.410, |2006-06 ,       153.010, |2006-09 ,       152.620, |2006-12 ,       152.240, |2007-03 
2005-10-10 Mo    p|p,    154.570, p|p|2005-12 ,       154.090, |2006-03 ,       153.700, |2006-06 ,       153.310, |2006-09 ,       152.920, |2006-12 ,       152.530, |2007-03 
2005-10-07 Fr    p|p,    154.570, p|p|2005-12 ,       154.090, |2006-03 ,       153.700, |2006-06 ,       153.310, |2006-09 ,       152.920, |2006-12 ,       152.530, |2007-03 
2005-10-06 Th    p|p,    154.200, p|p|2005-12 ,       153.720, |2006-03 ,       153.340, |2006-06 ,       152.950, |2006-09 ,       152.570, |2006-12 ,       152.190, |2007-03 
2005-10-05 We   p|dp,   154.480, p|dp|2005-12 ,       153.980, |2006-03 ,       153.580, |2006-06 ,       153.170, |2006-09 ,       152.760, |2006-12 ,       152.360, |2007-03 
2005-10-04 Tu    p|p,    154.800, p|p|2005-12 ,       154.290, |2006-03 ,       153.890, |2006-06 ,       153.470, |2006-09 ,       153.060, |2006-12 ,       152.660, |2007-03 
2005-10-03 Mo    p|p,    154.660, p|p|2005-12 ,       154.160, |2006-03 ,       153.750, |2006-06 ,       153.340, |2006-09 ,       152.930, |2006-12 ,       152.530, |2007-03 
2005-09-30 Fr    p|p,    155.160, p|p|2005-12 ,       154.630, |2006-03 ,       154.230, |2006-06 ,       153.810, |2006-09 ,       153.400, |2006-12 ,       152.990, |2007-03 
2005-09-29 Th    p|p,    155.210, p|p|2005-12 ,       154.690, |2006-03 ,       154.260, |2006-06 ,       153.820, |2006-09 ,       153.390, |2006-12 ,       152.960, |2007-03 
2005-09-28 We    p|p,    155.110, p|p|2005-12 ,       154.590, |2006-03 ,       154.160, |2006-06 ,       153.720, |2006-09 ,       153.280, |2006-12 ,       152.850, |2007-03 
2005-09-27 Tu    p|p,    155.190, p|p|2005-12 ,       154.670, |2006-03 ,       154.240, |2006-06 ,       153.800, |2006-09 ,       153.360, |2006-12 ,       152.930, |2007-03 
2005-09-26 Mo    p|p,    155.130, p|p|2005-12 ,       154.610, |2006-03 ,       154.180, |2006-06 ,       153.740, |2006-09 ,       153.310, |2006-12 ,       152.880, |2007-03 
2005-09-23 Fr    p|p,    155.170, p|p|2005-12 ,       154.640, |2006-03 ,       154.180, |2006-06 ,       153.720, |2006-09 ,       153.260, |2006-12 ,       152.810, |2007-03 
2005-09-22 Th   p|dp,   154.920, p|dp|2005-12 ,       154.400, |2006-03 ,       153.950, |2006-06 ,       153.490, |2006-09 ,       153.040, |2006-12 ,       152.590, |2007-03 
2005-09-21 We    p|p,    154.710, p|p|2005-12 ,       154.190, |2006-03 ,       153.750, |2006-06 ,       153.300, |2006-09 ,       152.850, |2006-12 ,       152.410, |2007-03 
2005-09-20 Tu    p|p,    154.790, p|p|2005-12 ,       154.260, |2006-03 ,       153.800, |2006-06 ,       153.330, |2006-09 ,       152.870, |2006-12 ,       152.410, |2007-03 
2005-09-19 Mo    p|p,    155.300, p|p|2005-09 ,       154.620, |2005-12 ,       154.090, |2006-03 ,       153.630, |2006-06 ,       153.160, |2006-09 ,       152.700, |2006-12 
2005-09-16 Fr    p|p,    155.300, p|p|2005-09 ,       154.750, |2005-12 ,       154.210, |2006-03 ,       153.740, |2006-06 ,       153.260, |2006-09 ,       152.790, |2006-12 
2005-09-15 Th    p|p,    154.850, p|p|2005-09 ,       154.310, |2005-12 ,       153.770, |2006-03 ,       153.300, |2006-06 ,       152.830, |2006-09 ,       152.360, |2006-12 
2005-09-14 We    p|p,    154.510, p|p|2005-09 ,       153.960, |2005-12 ,       153.420, |2006-03 ,       152.970, |2006-06 ,       152.500, |2006-09 ,       152.040, |2006-12 
2005-09-13 Tu    p|p,    154.790, p|p|2005-09 ,       154.240, |2005-12 ,       153.700, |2006-03 ,       153.240, |2006-06 ,       152.770, |2006-09 ,       152.300, |2006-12 
2005-09-12 Mo    p|p,    154.510, p|p|2005-09 ,       153.970, |2005-12 ,       153.430, |2006-03 ,       152.970, |2006-06 ,       152.500, |2006-09 ,       152.040, |2006-12 
2005-09-09 Fr    p|p,    154.330, p|p|2005-09 ,       153.790, |2005-12 ,       153.240, |2006-03 ,       152.770, |2006-06 ,       152.260, |2006-09 ,       151.710, |2006-12 
2005-09-08 Th    p|p,    154.250, p|p|2005-09 ,       153.710, |2005-12 ,       153.160, |2006-03 ,       152.690, |2006-06 ,       152.180, |2006-09 ,       151.640, |2006-12 
2005-09-07 We    p|p,    154.270, p|p|2005-09 ,       153.740, |2005-12 ,       153.190, |2006-03 ,       152.690, |2006-06 ,       152.170, |2006-09 ,       151.630, |2006-12 
2005-09-06 Tu    p|p,    154.240, p|p|2005-09 ,       153.680, |2005-12 ,       153.140, |2006-03 ,       152.640, |2006-06 ,       152.120, |2006-09 ,       151.580, |2006-12 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    p|p,    153.940, p|p|2005-09 ,       153.390, |2005-12 ,       152.850, |2006-03 ,       152.350, |2006-06 ,       151.850, |2006-09 ,       151.310, |2006-12 
2005-09-01 Th    p|p,    154.080, p|p|2005-09 ,       153.530, |2005-12 ,       153.010, |2006-03 ,       152.530, |2006-06 ,       152.050, |2006-09 ,       151.530, |2006-12 
2005-08-31 We    p|p,    154.610, p|p|2005-09 ,       154.080, |2005-12 ,       153.590, |2006-03 ,       153.140, |2006-06 ,       152.670, |2006-09 ,       152.180, |2006-12 
2005-08-30 Tu    p|p,    154.990, p|p|2005-09 ,       154.480, |2005-12 ,       153.960, |2006-03 ,       153.500, |2006-06 ,       153.030, |2006-09 ,       152.530, |2006-12 
2005-08-29 Mo    p|p,    154.870, p|p|2005-09 ,       154.400, |2005-12 ,       153.900, |2006-03 ,       153.460, |2006-06 ,       152.990, |2006-09 ,       152.490, |2006-12 
2005-08-26 Fr    p|p,    154.520, p|p|2005-09 ,       154.050, |2005-12 ,       153.560, |2006-03 ,       153.120, |2006-06 ,       152.660, |2006-09 ,       152.170, |2006-12 
2005-08-25 Th    p|p,    154.380, p|p|2005-09 ,       153.920, |2005-12 ,       153.420, |2006-03 ,       152.990, |2006-06 ,       152.530, |2006-09 ,       152.040, |2006-12 
2005-08-24 We    p|p,    155.120, p|p|2005-09 ,       154.650, |2005-12 ,       154.150, |2006-03 ,       153.710, |2006-06 ,       153.230, |2006-09 ,       152.730, |2006-12 
2005-08-23 Tu    p|p,    155.220, p|p|2005-09 ,       154.740, |2005-12 ,       154.240, |2006-03 ,       153.790, |2006-06 ,       153.320, |2006-09 ,       152.820, |2006-12 
2005-08-22 Mo    p|p,    155.160, p|p|2005-09 ,       154.690, |2005-12 ,       154.180, |2006-03 ,       153.740, |2006-06 ,       153.260, |2006-09 ,       152.760, |2006-12 
2005-08-19 Fr    p|p,    154.860, p|p|2005-09 ,       154.380, |2005-12 ,       153.880, |2006-03 ,       153.440, |2006-06 ,       152.970, |2006-09 ,       152.460, |2006-12 
2005-08-18 Th    p|p,    154.540, p|p|2005-09 ,       154.080, |2005-12 ,       153.570, |2006-03 ,       153.140, |2006-06 ,       152.670, |2006-09 ,       152.170, |2006-12 
2005-08-17 We    p|p,    154.770, p|p|2005-09 ,       154.300, |2005-12 ,       153.800, |2006-03 ,       153.370, |2006-06 ,       152.900, |2006-09 ,       152.400, |2006-12 
2005-08-16 Tu    p|p,    154.850, p|p|2005-09 ,       154.380, |2005-12 ,       153.890, |2006-03 ,       153.450, |2006-06 ,       152.990, |2006-09 ,       152.490, |2006-12 
2005-08-15 Mo    p|p,    154.990, p|p|2005-09 ,       154.520, |2005-12 ,       154.020, |2006-03 ,       153.590, |2006-06 ,       153.120, |2006-09 ,       152.630, |2006-12 
2005-08-12 Fr    p|p,    154.950, p|p|2005-09 ,       154.470, |2005-12 ,       153.970, |2006-03 ,       153.520, |2006-06 ,       153.050, |2006-09 ,       152.540, |2006-12 
2005-08-11 Th    p|p,    155.070, p|p|2005-09 ,       154.590, |2005-12 ,       154.080, |2006-03 ,       153.640, |2006-06 ,       153.160, |2006-09 ,       152.650, |2006-12 
2005-08-10 We    p|p,    155.400, p|p|2005-09 ,       154.910, |2005-12 ,       154.400, |2006-03 ,       153.950, |2006-06 ,       153.470, |2006-09 ,       152.950, |2006-12 
2005-08-09 Tu    p|p,    155.550, p|p|2005-09 ,       155.070, |2005-12 ,       154.550, |2006-03 ,       154.100, |2006-06 ,       153.610, |2006-09 ,       153.100, |2006-12 
2005-08-08 Mo    p|p,    155.510, p|p|2005-09 ,       155.020, |2005-12 ,       154.510, |2006-03 ,       154.050, |2006-06 ,       153.570, |2006-09 ,       153.060, |2006-12 
2005-08-05 Fr    p|p,    155.750, p|p|2005-09 ,       155.260, |2005-12 ,       154.740, |2006-03 ,       154.290, |2006-06 ,       153.800, |2006-09 ,       153.280, |2006-12 
2005-08-04 Th    p|p,    155.510, p|p|2005-09 ,       155.030, |2005-12 ,       154.510, |2006-03 ,       154.050, |2006-06 ,       153.550, |2006-09 ,       153.030, |2006-12 
2005-08-03 We    p|p,    155.310, p|p|2005-09 ,       154.830, |2005-12 ,       154.320, |2006-03 ,       153.870, |2006-06 ,       153.380, |2006-09 ,       152.840, |2006-12 
2005-08-02 Tu    p|p,    155.430, p|p|2005-09 ,       154.940, |2005-12 ,       154.430, |2006-03 ,       153.960, |2006-06 ,       153.470, |2006-09 ,       152.930, |2006-12 
2005-08-01 Mo    p|p,    155.600, p|p|2005-09 ,       155.110, |2005-12 ,       154.590, |2006-03 ,       154.130, |2006-06 ,       153.630, |2006-09 ,       153.090, |2006-12 
2005-07-29 Fr    p|p,    155.920, p|p|2005-09 ,       155.430, |2005-12 ,       154.910, |2006-03 ,       154.430, |2006-06 ,       153.930, |2006-09 ,       153.380, |2006-12 
2005-07-28 Th    p|p,    155.730, p|p|2005-09 ,       155.230, |2005-12 ,       154.700, |2006-03 ,       154.210, |2006-06 ,       153.700, |2006-09 ,       153.140, |2006-12 
2005-07-27 We    p|p,    155.970, p|p|2005-09 ,       155.480, |2005-12 ,       155.020, |2006-03 ,       154.570, |2006-06 ,       154.070, |2006-09 ,       153.520, |2006-12 
2005-07-26 Tu    p|p,    155.790, p|p|2005-09 ,       155.310, |2005-12 ,       154.850, |2006-03 ,       154.400, |2006-06 ,       153.900, |2006-09 ,       153.350, |2006-12 
2005-07-25 Mo    p|p,    155.860, p|p|2005-09 ,       155.370, |2005-12 ,       154.910, |2006-03 ,       154.460, |2006-06 ,       153.960, |2006-09 ,       153.410, |2006-12 
2005-07-22 Fr    p|p,    156.010, p|p|2005-09 ,       155.530, |2005-12 ,       155.060, |2006-03 ,       154.610, |2006-06 ,       154.110, |2006-09 ,       153.560, |2006-12 
2005-07-21 Th    p|p,    155.990, p|p|2005-09 ,       155.500, |2005-12 ,       155.050, |2006-03 ,       154.600, |2006-06 ,       154.100, |2006-09 ,       153.560, |2006-12 
2005-07-20 We    p|p,    155.910, p|p|2005-09 ,       155.420, |2005-12 ,       154.930, |2006-03 ,       154.450, |2006-06 ,       153.920, |2006-09 ,       153.340, |2006-12 
2005-07-19 Tu    p|p,    156.030, p|p|2005-09 ,       155.530, |2005-12 ,       155.040, |2006-03 ,       154.550, |2006-06 ,       154.010, |2006-09 ,       153.430, |2006-12 
2005-07-18 Mo    p|p,    155.640, p|p|2005-09 ,       155.150, |2005-12 ,       154.660, |2006-03 ,       154.180, |2006-06 ,       153.650, |2006-09 ,       153.060, |2006-12 
2005-07-15 Fr    p|p,    155.580, p|p|2005-09 ,       155.080, |2005-12 ,       154.600, |2006-03 ,       154.120, |2006-06 ,       153.580, |2006-09 ,       153.000, |2006-12 
2005-07-14 Th    p|p,    155.500, p|p|2005-09 ,       155.000, |2005-12 ,       154.520, |2006-03 ,       154.040, |2006-06 ,       153.510, |2006-09 ,       152.930, |2006-12 
2005-07-13 We    p|p,    155.520, p|p|2005-09 ,       155.030, |2005-12 ,       154.550, |2006-03 ,       154.070, |2006-06 ,       153.540, |2006-09 ,       152.960, |2006-12 
2005-07-12 Tu    p|p,    155.110, p|p|2005-09 ,       154.630, |2005-12 ,       154.150, |2006-03 ,       153.680, |2006-06 ,       153.160, |2006-09 ,       152.600, |2006-12 
2005-07-11 Mo    p|p,    155.010, p|p|2005-09 ,       154.510, |2005-12 ,       154.010, |2006-03 ,       153.520, |2006-06 ,       152.980, |2006-09 ,       152.400, |2006-12 
2005-07-08 Fr    p|p,    155.060, p|p|2005-09 ,       154.550, |2005-12 ,       154.040, |2006-03 ,       153.550, |2006-06 ,       153.010, |2006-09 ,       152.420, |2006-12 
2005-07-07 Th    p|p,    154.670, p|p|2005-09 ,       154.170, |2005-12 ,       153.660, |2006-03 ,       153.170, |2006-06 ,       152.630, |2006-09 ,       152.050, |2006-12 
2005-07-06 We    p|p,    154.950, p|p|2005-09 ,       154.440, |2005-12 ,       153.940, |2006-03 ,       153.440, |2006-06 ,       152.900, |2006-09 ,       152.310, |2006-12 
2005-07-05 Tu    p|p,    154.960, p|p|2005-09 ,       154.450, |2005-12 ,       153.950, |2006-03 ,       153.450, |2006-06 ,       152.910, |2006-09 ,       152.320, |2006-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    p|p,    154.530, p|p|2005-09 ,       154.030, |2005-12 ,       153.530, |2006-03 ,       153.050, |2006-06 ,       152.510, |2006-09 ,       151.920, |2006-12 
2005-06-30 Th    p|p,    154.610, p|p|2005-09 ,       154.100, |2005-12 ,       153.600, |2006-03 ,       153.100, |2006-06 ,       152.560, |2006-09 ,       151.970, |2006-12 
2005-06-29 We    p|p,    154.280, p|p|2005-09 ,       153.770, |2005-12 ,       153.270, |2006-03 ,       152.780, |2006-06 ,       152.240, |2006-09 ,       151.650, |2006-12 
2005-06-28 Tu    p|p,    153.940, p|p|2005-09 ,       153.440, |2005-12 ,       152.940, |2006-03 ,       152.450, |2006-06 ,       151.910, |2006-09 ,       151.330, |2006-12 
2005-06-27 Mo    p|p,    153.720, p|p|2005-09 ,       153.230, |2005-12 ,       152.730, |2006-03 ,       152.250, |2006-06 ,       151.720, |2006-09 ,       151.140, |2006-12 
2005-06-24 Fr    p|p,    153.670, p|p|2005-09 ,       153.170, |2005-12 ,       152.670, |2006-03 ,       152.190, |2006-06 ,       151.650, |2006-09 ,       151.070, |2006-12 
2005-06-23 Th    p|p,    153.430, p|p|2005-09 ,       152.930, |2005-12 ,       152.430, |2006-03 ,       151.950, |2006-06 ,       151.410, |2006-09 ,       150.830, |2006-12 
2005-06-22 We    p|p,    153.660, p|p|2005-09 ,       153.160, |2005-12 ,       152.700, |2006-03 ,       152.220, |2006-06 ,       151.680, |2006-09 ,       151.110, |2006-12 
2005-06-21 Tu    p|p,    153.630, p|p|2005-09 ,       153.130, |2005-12 ,       152.680, |2006-03 ,       152.200, |2006-06 ,       151.670, |2006-09 ,       151.090, |2006-12 
2005-06-20 Mo    p|p,    153.900, p|p|2005-09 ,       153.400, |2005-12 ,       152.940, |2006-03 ,       152.450, |2006-06 ,       151.920, |2006-09 ,       151.340, |2006-12 
2005-06-17 Fr    p|p,    153.910, p|p|2005-09 ,       153.420, |2005-12 ,       152.960, |2006-03 ,       152.480, |2006-06 ,       151.950, |2006-09 ,       151.380, |2006-12 
2005-06-16 Th    p|p,    153.390, p|p|2005-09 ,       152.890, |2005-12 ,       152.430, |2006-03 ,       151.950, |2006-06 ,       151.420, |2006-09 ,       150.840, |2006-12 
2005-06-15 We    p|p,    153.400, p|p|2005-09 ,       152.910, |2005-12 ,       152.450, |2006-03 ,       151.970, |2006-06 ,       151.440, |2006-09 ,       150.860, |2006-12 
2005-06-14 Tu    p|p,    153.170, p|p|2005-09 ,       152.670, |2005-12 ,       152.210, |2006-03 ,       151.730, |2006-06 ,       151.200, |2006-09 ,       150.620, |2006-12 
2005-06-13 Mo    p|p,    153.710, p|p|2005-06 ,       153.400, |2005-09 ,       152.920, |2005-12 ,       152.460, |2006-03 ,       151.980, |2006-06 ,       151.450, |2006-09 
2005-06-10 Fr    p|p,    153.740, p|p|2005-06 ,       153.170, |2005-09 ,       152.690, |2005-12 ,       152.240, |2006-03 ,       151.760, |2006-06 ,       151.230, |2006-09 
2005-06-09 Th    p|p,    153.350, p|p|2005-06 ,       152.780, |2005-09 ,       152.310, |2005-12 ,       151.870, |2006-03 ,       151.400, |2006-06 ,       150.880, |2006-09 
2005-06-08 We    p|p,    153.460, p|p|2005-06 ,       152.900, |2005-09 ,       152.420, |2005-12 ,       151.960, |2006-03 ,       151.470, |2006-06 ,       150.940, |2006-09 
2005-06-07 Tu    p|p,    153.080, p|p|2005-06 ,       152.520, |2005-09 ,       152.050, |2005-12 ,       151.590, |2006-03 ,       151.110, |2006-06 ,       150.590, |2006-09 
2005-06-06 Mo    p|p,    153.090, p|p|2005-06 ,       152.530, |2005-09 ,       152.060, |2005-12 ,       151.610, |2006-03 ,       151.130, |2006-06 ,       150.600, |2006-09 
2005-06-03 Fr    p|p,    153.230, p|p|2005-06 ,       152.670, |2005-09 ,       152.180, |2005-12 ,       151.720, |2006-03 ,       151.240, |2006-06 ,       150.710, |2006-09 
2005-06-02 Th    p|p,    153.540, p|p|2005-06 ,       152.970, |2005-09 ,       152.480, |2005-12 ,       152.020, |2006-03 ,       151.540, |2006-06 ,       151.010, |2006-09 
2005-06-01 We    p|p,    153.130, p|p|2005-06 ,       152.580, |2005-09 ,       152.100, |2005-12 ,       151.660, |2006-03 ,       151.180, |2006-06 ,       150.650, |2006-09 
2005-05-31 Tu    p|p,    153.560, p|p|2005-06 ,       152.990, |2005-09 ,       152.490, |2005-12 ,       152.030, |2006-03 ,       151.530, |2006-06 ,       150.980, |2006-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    p|p,    154.780, p|p|2005-06 ,       154.190, |2005-09 ,       153.680, |2005-12 ,       153.190, |2006-03 ,       152.670, |2006-06 ,       152.130, |2006-09 
2005-05-26 Th    p|p,    154.520, p|p|2005-06 ,       153.930, |2005-09 ,       153.420, |2005-12 ,       152.930, |2006-03 ,       152.410, |2006-06 ,       151.870, |2006-09 
2005-05-25 We    p|p,    154.520, p|p|2005-06 ,       153.940, |2005-09 ,       153.430, |2005-12 ,       152.940, |2006-03 ,       152.430, |2006-06 ,       151.880, |2006-09 
2005-05-24 Tu    p|p,    154.570, p|p|2005-06 ,       153.980, |2005-09 ,       153.470, |2005-12 ,       152.980, |2006-03 ,       152.470, |2006-06 ,       151.920, |2006-09 
2005-05-23 Mo    p|p,    154.700, p|p|2005-06 ,       154.110, |2005-09 ,       153.600, |2005-12 ,       153.120, |2006-03 ,       152.600, |2006-06 ,       152.050, |2006-09 
2005-05-20 Fr    p|p,    154.810, p|p|2005-06 ,       154.210, |2005-09 ,       153.700, |2005-12 ,       153.210, |2006-03 ,       152.690, |2006-06 ,       152.140, |2006-09 
2005-05-19 Th    p|p,    154.280, p|p|2005-06 ,       153.700, |2005-09 ,       153.190, |2005-12 ,       152.720, |2006-03 ,       152.200, |2006-06 ,       151.660, |2006-09 
2005-05-18 We    p|p,    154.230, p|p|2005-06 ,       153.650, |2005-09 ,       153.150, |2005-12 ,       152.670, |2006-03 ,       152.160, |2006-06 ,       151.620, |2006-09 
2005-05-17 Tu    p|p,    154.210, p|p|2005-06 ,       153.630, |2005-09 ,       153.120, |2005-12 ,       152.650, |2006-03 ,       152.130, |2006-06 ,       151.590, |2006-09 
2005-05-16 Mo    p|p,    154.190, p|p|2005-06 ,       153.620, |2005-09 ,       153.130, |2005-12 ,       152.660, |2006-03 ,       152.160, |2006-06 ,       151.630, |2006-09 
2005-05-13 Fr    p|p,    154.420, p|p|2005-06 ,       153.850, |2005-09 ,       153.360, |2005-12 ,       152.910, |2006-03 ,       152.410, |2006-06 ,       151.900, |2006-09 
2005-05-12 Th    p|p,    154.190, p|p|2005-06 ,       153.630, |2005-09 ,       153.150, |2005-12 ,       152.700, |2006-03 ,       152.210, |2006-06 ,       151.700, |2006-09 
2005-05-11 We    p|p,    154.230, p|p|2005-06 ,       153.660, |2005-09 ,       153.180, |2005-12 ,       152.720, |2006-03 ,       152.220, |2006-06 ,       151.700, |2006-09 
2005-05-10 Tu    p|p,    154.440, p|p|2005-06 ,       153.870, |2005-09 ,       153.390, |2005-12 ,       152.930, |2006-03 ,       152.430, |2006-06 ,       151.910, |2006-09 
2005-05-09 Mo    p|p,    154.600, p|p|2005-06 ,       154.030, |2005-09 ,       153.540, |2005-12 ,       153.080, |2006-03 ,       152.580, |2006-06 ,       152.060, |2006-09 
2005-05-06 Fr    p|p,    154.530, p|p|2005-06 ,       153.960, |2005-09 ,       153.460, |2005-12 ,       152.990, |2006-03 ,       152.480, |2006-06 ,       151.940, |2006-09 
2005-05-05 Th    p|p,    154.460, p|p|2005-06 ,       153.910, |2005-09 ,       153.410, |2005-12 ,       152.940, |2006-03 ,       152.440, |2006-06 ,       151.910, |2006-09 
2005-05-04 We    p|p,    154.110, p|p|2005-06 ,       153.560, |2005-09 ,       153.060, |2005-12 ,       152.600, |2006-03 ,       152.100, |2006-06 ,       151.570, |2006-09 
2005-05-03 Tu    p|p,    154.070, p|p|2005-06 ,       153.520, |2005-09 ,       153.020, |2005-12 ,       152.550, |2006-03 ,       152.050, |2006-06 ,       151.520, |2006-09 
2005-05-02 Mo    p|p,    153.770, p|p|2005-06 ,       153.220, |2005-09 ,       152.730, |2005-12 ,       152.260, |2006-03 ,       151.760, |2006-06 ,       151.240, |2006-09 
2005-04-29 Fr    p|p,    153.600, p|p|2005-06 ,       153.040, |2005-09 ,       152.550, |2005-12 ,       152.090, |2006-03 ,       151.590, |2006-06 ,       151.070, |2006-09 
2005-04-28 Th    p|p,    153.640, p|p|2005-06 ,       153.090, |2005-09 ,       152.600, |2005-12 ,       152.140, |2006-03 ,       151.640, |2006-06 ,       151.120, |2006-09 
2005-04-27 We    p|p,    153.910, p|p|2005-06 ,       153.360, |2005-09 ,       152.870, |2005-12 ,       152.410, |2006-03 ,       151.910, |2006-06 ,       151.390, |2006-09 
2005-04-26 Tu    p|p,    153.860, p|p|2005-06 ,       153.310, |2005-09 ,       152.810, |2005-12 ,       152.350, |2006-03 ,       151.860, |2006-06 ,       151.340, |2006-09 
2005-04-25 Mo    p|p,    154.050, p|p|2005-06 ,       153.500, |2005-09 ,       153.000, |2005-12 ,       152.520, |2006-03 ,       152.010, |2006-06 ,       151.480, |2006-09 
2005-04-22 Fr    p|p,    154.080, p|p|2005-06 ,       153.530, |2005-09 ,       153.030, |2005-12 ,       152.560, |2006-03 ,       152.050, |2006-06 ,       151.520, |2006-09 
2005-04-21 Th    p|p,    154.110, p|p|2005-06 ,       153.560, |2005-09 ,       153.060, |2005-12 ,       152.590, |2006-03 ,       152.080, |2006-06 ,       151.550, |2006-09 
2005-04-20 We    p|p,    153.770, p|p|2005-06 ,       153.220, |2005-09 ,       152.730, |2005-12 ,       152.260, |2006-03 ,       151.760, |2006-06 ,       151.230, |2006-09 
2005-04-19 Tu    p|p,    153.950, p|p|2005-06 ,       153.400, |2005-09 ,       152.900, |2005-12 ,       152.430, |2006-03 ,       151.930, |2006-06 ,       151.390, |2006-09 
2005-04-18 Mo    p|p,    154.330, p|p|2005-06 ,       153.780, |2005-09 ,       153.290, |2005-12 ,       152.820, |2006-03 ,       152.320, |2006-06 ,       151.800, |2006-09 
2005-04-15 Fr    p|p,    154.790, p|p|2005-06 ,       154.240, |2005-09 ,       153.760, |2005-12 ,       153.290, |2006-03 ,       152.780, |2006-06 ,       152.250, |2006-09 
2005-04-14 Th    p|p,    155.180, p|p|2005-06 ,       154.590, |2005-09 ,       154.030, |2005-12 ,       153.460, |2006-03 ,       152.890, |2006-06 ,       152.300, |2006-09 
2005-04-13 We    p|p,    154.630, p|p|2005-06 ,       154.040, |2005-09 ,       153.500, |2005-12 ,       152.960, |2006-03 ,       152.410, |2006-06 ,       151.840, |2006-09 
2005-04-12 Tu    p|p,    154.470, p|p|2005-06 ,       153.890, |2005-09 ,       153.350, |2005-12 ,       152.810, |2006-03 ,       152.260, |2006-06 ,       151.690, |2006-09 
2005-04-11 Mo    p|p,    154.450, p|p|2005-06 ,       153.870, |2005-09 ,       153.340, |2005-12 ,       152.790, |2006-03 ,       152.250, |2006-06 ,       151.690, |2006-09 
2005-04-08 Fr    p|p,    154.490, p|p|2005-06 ,       153.900, |2005-09 ,       153.360, |2005-12 ,       152.800, |2006-03 ,       152.250, |2006-06 ,       151.670, |2006-09 
2005-04-07 Th    p|p,    154.780, p|p|2005-06 ,       154.190, |2005-09 ,       153.620, |2005-12 ,       153.050, |2006-03 ,       152.470, |2006-06 ,       151.860, |2006-09 
2005-04-06 We    p|p,    154.680, p|p|2005-06 ,       154.100, |2005-09 ,       153.530, |2005-12 ,       152.960, |2006-03 ,       152.380, |2006-06 ,       151.770, |2006-09 
2005-04-05 Tu    p|p,    154.670, p|p|2005-06 ,       154.080, |2005-09 ,       153.520, |2005-12 ,       152.940, |2006-03 ,       152.360, |2006-06 ,       151.750, |2006-09 
2005-04-04 Mo    p|p,    154.990, p|p|2005-06 ,       154.400, |2005-09 ,       153.830, |2005-12 ,       153.250, |2006-03 ,       152.670, |2006-06 ,       152.060, |2006-09 
2005-04-01 Fr    p|p,    154.920, p|p|2005-06 ,       154.340, |2005-09 ,       153.780, |2005-12 ,       153.220, |2006-03 ,       152.650, |2006-06 ,       152.050, |2006-09 
2005-03-31 Th    p|p,    154.640, p|p|2005-06 ,       154.060, |2005-09 ,       153.510, |2005-12 ,       152.950, |2006-03 ,       152.390, |2006-06 ,       151.790, |2006-09 
2005-03-30 We    p|p,    154.550, p|p|2005-06 ,       153.970, |2005-09 ,       153.420, |2005-12 ,       152.860, |2006-03 ,       152.300, |2006-06 ,       151.700, |2006-09 
2005-03-29 Tu    p|p,    154.920, p|p|2005-06 ,       154.330, |2005-09 ,       153.780, |2005-12 ,       153.220, |2006-03 ,       152.650, |2006-06 ,       152.050, |2006-09 
2005-03-28 Mo    p|p,    154.680, p|p|2005-06 ,       154.090, |2005-09 ,       153.540, |2005-12 ,       152.980, |2006-03 ,       152.410, |2006-06 ,       151.810, |2006-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    p|p,    154.950, p|p|2005-06 ,       154.360, |2005-09 ,       153.800, |2005-12 ,       153.230, |2006-03 ,       152.630, |2006-06 ,       152.020, |2006-09 
2005-03-23 We    p|p,    154.880, p|p|2005-06 ,       154.300, |2005-09 ,       153.740, |2005-12 ,       153.170, |2006-03 ,       152.580, |2006-06 ,       151.960, |2006-09 
2005-03-22 Tu    p|p,    155.070, p|p|2005-06 ,       154.530, |2005-09 ,       153.970, |2005-12 ,       153.410, |2006-03 ,       152.820, |2006-06 ,       152.200, |2006-09 
2005-03-21 Mo    p|p,    154.620, p|p|2005-06 ,       154.030, |2005-09 ,       153.490, |2005-12 ,       152.930, |2006-03 ,       152.350, |2006-06 ,       151.740, |2006-09 
2005-03-18 Fr    p|p,    154.570, p|p|2005-06 ,       154.030, |2005-09 ,       153.510, |2005-12 ,       152.900, |2006-03 ,       152.330, |2006-06 ,       151.730, |2006-09 
2005-03-17 Th    p|p,    154.190, p|p|2005-06 ,       153.660, |2005-09 ,       153.140, |2005-12 ,       152.550, |2006-03 ,       151.980, |2006-06 ,       151.390, |2006-09 
2005-03-16 We    p|p,    154.160, p|p|2005-06 ,       153.630, |2005-09 ,       153.110, |2005-12 ,       152.510, |2006-03 ,       151.950, |2006-06 ,       151.360, |2006-09 
2005-03-15 Tu    p|p,    154.510, p|p|2005-06 ,       153.970, |2005-09 ,       153.450, |2005-12 ,       152.840, |2006-03 ,       152.270, |2006-06 ,       151.670, |2006-09 
2005-03-14 Mo    p|p,    155.110, p|p|2005-03 ,       154.490, |2005-06 ,       154.080, |2005-09 ,       153.630, |2005-12 ,       153.070, |2006-03 ,       152.500, |2006-06 
2005-03-11 Fr    p|p,    154.760, p|p|2005-03 ,       154.230, |2005-06 ,       153.810, |2005-09 ,       153.340, |2005-12 ,       152.770, |2006-03 ,       152.160, |2006-06 
2005-03-10 Th    p|p,    154.820, p|p|2005-03 ,       154.280, |2005-06 ,       153.860, |2005-09 ,       153.390, |2005-12 ,       152.820, |2006-03 ,       152.210, |2006-06 
2005-03-09 We    p|p,    155.060, p|p|2005-03 ,       154.520, |2005-06 ,       154.080, |2005-09 ,       153.600, |2005-12 ,       153.010, |2006-03 ,       152.380, |2006-06 
2005-03-08 Tu    p|p,    154.950, p|p|2005-03 ,       154.400, |2005-06 ,       153.960, |2005-09 ,       153.460, |2005-12 ,       152.850, |2006-03 ,       152.210, |2006-06 
2005-03-07 Mo    p|p,    155.250, p|p|2005-03 ,       154.710, |2005-06 ,       154.240, |2005-09 ,       153.710, |2005-12 ,       153.060, |2006-03 ,       152.360, |2006-06 
2005-03-04 Fr    p|p,    154.690, p|p|2005-03 ,       154.140, |2005-06 ,       153.680, |2005-09 ,       153.150, |2005-12 ,       152.510, |2006-03 ,       151.820, |2006-06 
2005-03-03 Th    p|p,    154.730, p|p|2005-03 ,       154.190, |2005-06 ,       153.740, |2005-09 ,       153.210, |2005-12 ,       152.550, |2006-03 ,       151.850, |2006-06 
2005-03-02 We    p|p,    154.100, p|p|2005-03 ,       153.560, |2005-06 ,       153.120, |2005-09 ,       152.600, |2005-12 ,       151.950, |2006-03 ,       151.260, |2006-06 
2005-03-01 Tu    p|p,    153.610, p|p|2005-03 ,       153.080, |2005-06 ,       152.650, |2005-09 ,       152.120, |2005-12 ,       151.460, |2006-03 ,       150.770, |2006-06 
2005-02-28 Mo    p|p,    153.720, p|p|2005-03 ,       153.210, |2005-06 ,       152.810, |2005-09 ,       152.320, |2005-12 ,       151.700, |2006-03 ,       151.060, |2006-06 
2005-02-25 Fr    p|p,    153.930, p|p|2005-03 ,       153.410, |2005-06 ,       153.010, |2005-09 ,       152.510, |2005-12 ,       151.890, |2006-03 ,       151.250, |2006-06 
2005-02-24 Th    p|p,    154.160, p|p|2005-03 ,       153.630, |2005-06 ,       153.220, |2005-09 ,       152.720, |2005-12 ,       152.100, |2006-03 ,       151.450, |2006-06 
2005-02-23 We    p|p,    153.570, p|p|2005-03 ,       153.050, |2005-06 ,       152.640, |2005-09 ,       152.140, |2005-12 ,       151.510, |2006-03 ,       150.860, |2006-06 
2005-02-22 Tu    p|p,    153.450, p|p|2005-03 ,       152.930, |2005-06 ,       152.520, |2005-09 ,       152.020, |2005-12 ,       151.390, |2006-03 ,       150.750, |2006-06 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    p|p,    154.460, p|p|2005-03 ,       153.940, |2005-06 ,       153.520, |2005-09 ,       153.000, |2005-12 ,       152.380, |2006-03 ,       151.740, |2006-06 
2005-02-17 Th    p|p,    154.510, p|p|2005-03 ,       153.990, |2005-06 ,       153.570, |2005-09 ,       153.040, |2005-12 ,       152.430, |2006-03 ,       151.790, |2006-06 
2005-02-16 We    p|p,    154.560, p|p|2005-03 ,       154.020, |2005-06 ,       153.600, |2005-09 ,       153.070, |2005-12 ,       152.460, |2006-03 ,       151.810, |2006-06 
2005-02-15 Tu    p|p,    154.750, p|p|2005-03 ,       154.210, |2005-06 ,       153.790, |2005-09 ,       153.260, |2005-12 ,       152.640, |2006-03 ,       151.990, |2006-06 
2005-02-14 Mo    p|p,    155.210, p|p|2005-03 ,       154.700, |2005-06 ,       154.290, |2005-09 ,       153.770, |2005-12 ,       153.160, |2006-03 ,       152.520, |2006-06 
2005-02-11 Fr    p|p,    155.510, p|p|2005-03 ,       154.990, |2005-06 ,       154.560, |2005-09 ,       154.020, |2005-12 ,       153.380, |2006-03 ,       152.710, |2006-06 
2005-02-10 Th    p|p,    155.300, p|p|2005-03 ,       154.780, |2005-06 ,       154.360, |2005-09 ,       153.820, |2005-12 ,       153.180, |2006-03 ,       152.520, |2006-06 
2005-02-09 We    p|p,    155.640, p|p|2005-03 ,       155.110, |2005-06 ,       154.650, |2005-09 ,       154.110, |2005-12 ,       153.470, |2006-03 ,       152.790, |2006-06 
2005-02-08 Tu    p|p,    155.790, p|p|2005-03 ,       155.260, |2005-06 ,       154.800, |2005-09 ,       154.260, |2005-12 ,       153.610, |2006-03 ,       152.930, |2006-06 
2005-02-07 Mo    p|p,    155.890, p|p|2005-03 ,       155.360, |2005-06 ,       154.900, |2005-09 ,       154.360, |2005-12 ,       153.710, |2006-03 ,       153.030, |2006-06 
2005-02-04 Fr    p|p,    155.660, p|p|2005-03 ,       155.140, |2005-06 ,       154.690, |2005-09 ,       154.140, |2005-12 ,       153.500, |2006-03 ,       152.830, |2006-06 
2005-02-03 Th    p|p,    155.710, p|p|2005-03 ,       155.190, |2005-06 ,       154.740, |2005-09 ,       154.200, |2005-12 ,       153.560, |2006-03 ,       152.900, |2006-06 
2005-02-02 We    p|p,    155.140, p|p|2005-03 ,       154.630, |2005-06 ,       154.190, |2005-09 ,       153.660, |2005-12 ,       153.030, |2006-03 ,       152.380, |2006-06 
2005-02-01 Tu    p|p,    155.080, p|p|2005-03 ,       154.560, |2005-06 ,       154.120, |2005-09 ,       153.590, |2005-12 ,       152.970, |2006-03 ,       152.310, |2006-06 
2005-01-31 Mo    p|p,    154.750, p|p|2005-03 ,       154.250, |2005-06 ,       153.810, |2005-09 ,       153.280, |2005-12 ,       152.650, |2006-03 ,       152.000, |2006-06 
2005-01-28 Fr    p|p,    154.380, p|p|2005-03 ,       153.870, |2005-06 ,       153.440, |2005-09 ,       152.910, |2005-12 ,       152.290, |2006-03 ,       151.650, |2006-06 
2005-01-27 Th    p|p,    154.150, p|p|2005-03 ,       153.640, |2005-06 ,       153.210, |2005-09 ,       152.690, |2005-12 ,       152.070, |2006-03 ,       151.430, |2006-06 
2005-01-26 We    p|p,    154.550, p|p|2005-03 ,       154.040, |2005-06 ,       153.610, |2005-09 ,       153.080, |2005-12 ,       152.460, |2006-03 ,       151.820, |2006-06 
2005-01-25 Tu    p|p,    154.590, p|p|2005-03 ,       154.080, |2005-06 ,       153.640, |2005-09 ,       153.110, |2005-12 ,       152.480, |2006-03 ,       151.830, |2006-06 
2005-01-24 Mo    p|p,    154.330, p|p|2005-03 ,       153.830, |2005-06 ,       153.390, |2005-09 ,       152.870, |2005-12 ,       152.260, |2006-03 ,       151.610, |2006-06 
2005-01-21 Fr    p|p,    154.360, p|p|2005-03 ,       153.850, |2005-06 ,       153.410, |2005-09 ,       152.890, |2005-12 ,       152.270, |2006-03 ,       151.630, |2006-06 
2005-01-20 Th    p|p,    153.950, p|p|2005-03 ,       153.440, |2005-06 ,       153.010, |2005-09 ,       152.490, |2005-12 ,       151.870, |2006-03 ,       151.220, |2006-06 
2005-01-19 We    p|p,    153.920, p|p|2005-03 ,       153.410, |2005-06 ,       152.980, |2005-09 ,       152.460, |2005-12 ,       151.840, |2006-03 ,       151.200, |2006-06 
2005-01-18 Tu    p|p,    154.050, p|p|2005-03 ,       153.540, |2005-06 ,       153.110, |2005-09 ,       152.590, |2005-12 ,       151.970, |2006-03 ,       151.330, |2006-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    p|p,    154.530, p|p|2005-03 ,       154.030, |2005-06 ,       153.590, |2005-09 ,       153.070, |2005-12 ,       152.450, |2006-03 ,       151.810, |2006-06 
2005-01-13 Th    p|p,    154.630, p|p|2005-03 ,       154.130, |2005-06 ,       153.680, |2005-09 ,       153.150, |2005-12 ,       152.530, |2006-03 ,       151.870, |2006-06 
2005-01-12 We    p|p,    154.450, p|p|2005-03 ,       153.950, |2005-06 ,       153.510, |2005-09 ,       152.990, |2005-12 ,       152.360, |2006-03 ,       151.720, |2006-06 
2005-01-11 Tu    p|p,    154.650, p|p|2005-03 ,       154.140, |2005-06 ,       153.690, |2005-09 ,       153.160, |2005-12 ,       152.530, |2006-03 ,       151.870, |2006-06 
2005-01-10 Mo    p|p,    154.370, p|p|2005-03 ,       153.850, |2005-06 ,       153.390, |2005-09 ,       152.850, |2005-12 ,       152.220, |2006-03 ,       151.570, |2006-06 
2005-01-07 Fr    p|p,    154.270, p|p|2005-03 ,       153.750, |2005-06 ,       153.300, |2005-09 ,       152.750, |2005-12 ,       152.120, |2006-03 ,       151.470, |2006-06 
2005-01-06 Th    p|p,    154.310, p|p|2005-03 ,       153.800, |2005-06 ,       153.330, |2005-09 ,       152.770, |2005-12 ,       152.140, |2006-03 ,       151.520, |2006-06 
2005-01-05 We    p|p,    154.710, p|p|2005-03 ,       154.220, |2005-06 ,       153.770, |2005-09 ,       153.220, |2005-12 ,       152.610, |2006-03 ,       152.110, |2006-06 
2005-01-04 Tu    p|p,    154.830, p|p|2005-03 ,       154.310, |2005-06 ,       153.850, |2005-09 ,       153.300, |2005-12 ,       152.690, |2006-03 ,       152.190, |2006-06 
2005-01-03 Mo    p|p,    154.140, p|p|2005-03 ,       153.630, |2005-06 ,       153.180, |2005-09 ,       152.650, |2005-12 ,       152.060, |2006-03 ,       151.570, |2006-06 
2004-12-31 Fr    p|p,    154.140, p|p|2005-03 ,       153.640, |2005-06 ,       153.190, |2005-09 ,       152.660, |2005-12 ,       152.070, |2006-03 ,       151.580, |2006-06 
2004-12-30 Th    p|p,    153.890, p|p|2005-03 ,       153.390, |2005-06 ,       152.950, |2005-09 ,       152.430, |2005-12 ,       151.850, |2006-03 ,       151.360, |2006-06 
2004-12-29 We    p|p,    153.800, p|p|2005-03 ,       153.300, |2005-06 ,       152.850, |2005-09 ,       152.320, |2005-12 ,       151.720, |2006-03 ,       151.220, |2006-06 
2004-12-28 Tu    p|p,    153.980, p|p|2005-03 ,       153.480, |2005-06 ,       153.030, |2005-09 ,       152.490, |2005-12 ,       151.900, |2006-03 ,       151.400, |2006-06 
2004-12-27 Mo    p|p,    154.200, p|p|2005-03 ,       153.700, |2005-06 ,       153.240, |2005-09 ,       152.710, |2005-12 ,       152.110, |2006-03 ,       151.610, |2006-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,    154.040, p|p|2005-03 ,       153.540, |2005-06 ,       153.080, |2005-09 ,       152.540, |2005-12 ,       151.940, |2006-03 ,       151.430, |2006-06 
2004-12-22 We    p|p,    153.870, p|p|2005-03 ,       153.360, |2005-06 ,       152.900, |2005-09 ,       152.360, |2005-12 ,       151.760, |2006-03 ,       151.250, |2006-06 
2004-12-21 Tu    p|p,    153.630, p|p|2005-03 ,       153.130, |2005-06 ,       152.670, |2005-09 ,       152.120, |2005-12 ,       151.520, |2006-03 ,       151.020, |2006-06 
2004-12-20 Mo    p|p,    153.360, p|p|2005-03 ,       152.860, |2005-06 ,       152.410, |2005-09 ,       151.870, |2005-12 ,       151.270, |2006-03 ,       150.770, |2006-06 
2004-12-17 Fr    p|p,    153.410, p|p|2005-03 ,       152.910, |2005-06 ,       152.450, |2005-09 ,       151.910, |2005-12 ,       151.300, |2006-03 ,       150.800, |2006-06 
2004-12-16 Th    p|p,    152.890, p|p|2005-03 ,       152.400, |2005-06 ,       151.950, |2005-09 ,       151.410, |2005-12 ,       150.810, |2006-03 ,       150.310, |2006-06 
2004-12-15 We    p|p,    152.450, p|p|2005-03 ,       151.970, |2005-06 ,       151.540, |2005-09 ,       151.010, |2005-12 ,       150.420, |2006-03 ,       149.920, |2006-06 
2004-12-14 Tu    p|p,    152.950, p|p|2005-03 ,       152.510, |2005-06 ,       152.130, |2005-09 ,       151.630, |2005-12 ,       151.110, |2006-03 ,       150.610, |2006-06 
2004-12-13 Mo    p|p,    153.570, p|p|2004-12 ,       152.980, |2005-03 ,       152.540, |2005-06 ,       152.170, |2005-09 ,       151.660, |2005-12 ,       151.150, |2006-03 
2004-12-10 Fr    p|p,    153.550, p|p|2004-12 ,       152.990, |2005-03 ,       152.540, |2005-06 ,       152.150, |2005-09 ,       151.640, |2005-12 ,       151.120, |2006-03 
2004-12-09 Th    p|p,    153.200, p|p|2004-12 ,       152.650, |2005-03 ,       152.200, |2005-06 ,       151.800, |2005-09 ,       151.290, |2005-12 ,       150.770, |2006-03 
2004-12-08 We    p|p,    153.220, p|p|2004-12 ,       152.670, |2005-03 ,       152.220, |2005-06 ,       151.820, |2005-09 ,       151.310, |2005-12 ,       150.790, |2006-03 
2004-12-07 Tu    p|p,    153.110, p|p|2004-12 ,       152.560, |2005-03 ,       152.100, |2005-06 ,       151.710, |2005-09 ,       151.200, |2005-12 ,       150.680, |2006-03 
2004-12-06 Mo    p|p,    152.920, p|p|2004-12 ,       152.370, |2005-03 ,       151.910, |2005-06 ,       151.520, |2005-09 ,       151.020, |2005-12 ,       150.500, |2006-03 
2004-12-03 Fr    p|p,    152.170, p|p|2004-12 ,       151.640, |2005-03 ,       151.210, |2005-06 ,       150.840, |2005-09 ,       150.360, |2005-12 ,       149.870, |2006-03 
2004-12-02 Th    p|p,    152.760, p|p|2004-12 ,       152.230, |2005-03 ,       151.800, |2005-06 ,       151.430, |2005-09 ,       150.960, |2005-12 ,       150.480, |2006-03 
2004-12-01 We    p|p,    151.940, p|p|2004-12 ,       151.420, |2005-03 ,       151.010, |2005-06 ,       150.660, |2005-09 ,       150.210, |2005-12 ,       149.740, |2006-03 
2004-11-30 Tu    p|p,    151.360, p|p|2004-12 ,       150.830, |2005-03 ,       150.420, |2005-06 ,       150.080, |2005-09 ,       149.630, |2005-12 ,       149.170, |2006-03 
2004-11-29 Mo    p|p,    151.520, p|p|2004-12 ,       150.980, |2005-03 ,       150.580, |2005-06 ,       150.240, |2005-09 ,       149.760, |2005-12 ,       149.280, |2006-03 
2004-11-26 Fr    p|p,    151.350, p|p|2004-12 ,       150.830, |2005-03 ,       150.430, |2005-06 ,       150.070, |2005-09 ,       149.600, |2005-12 ,       149.130, |2006-03 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    p|p,    150.890, p|p|2004-12 ,       150.370, |2005-03 ,       149.950, |2005-06 ,       149.580, |2005-09 ,       149.080, |2005-12 ,       148.590, |2006-03 
2004-11-23 Tu    p|p,    151.450, p|p|2004-12 ,       150.930, |2005-03 ,       150.510, |2005-06 ,       150.140, |2005-09 ,       149.720, |2005-12 ,       149.280, |2006-03 
2004-11-22 Mo    p|p,    151.550, p|p|2004-12 ,       151.030, |2005-03 ,       150.600, |2005-06 ,       150.220, |2005-09 ,       149.770, |2005-12 ,       149.300, |2006-03 
2004-11-19 Fr    p|p,    151.130, p|p|2004-12 ,       150.600, |2005-03 ,       150.160, |2005-06 ,       149.760, |2005-09 ,       149.300, |2005-12 ,       148.830, |2006-03 
2004-11-18 Th    p|p,    151.540, p|p|2004-12 ,       151.040, |2005-03 ,       150.610, |2005-06 ,       150.240, |2005-09 ,       149.790, |2005-12 ,       149.320, |2006-03 
2004-11-17 We    p|p,    151.460, p|p|2004-12 ,       150.960, |2005-03 ,       150.540, |2005-06 ,       150.160, |2005-09 ,       149.710, |2005-12 ,       149.250, |2006-03 
2004-11-16 Tu    p|p,    152.380, p|p|2004-12 ,       151.870, |2005-03 ,       151.430, |2005-06 ,       151.030, |2005-09 ,       150.540, |2005-12 ,       150.020, |2006-03 
2004-11-15 Mo    p|p,    152.520, p|p|2004-12 ,       152.010, |2005-03 ,       151.570, |2005-06 ,       151.170, |2005-09 ,       150.680, |2005-12 ,       150.160, |2006-03 
2004-11-12 Fr    p|p,    151.820, p|p|2004-12 ,       151.320, |2005-03 ,       150.880, |2005-06 ,       150.490, |2005-09 ,       150.000, |2005-12 ,       149.490, |2006-03 
2004-11-11 Th    p|p,    152.110, p|p|2004-12 ,       151.600, |2005-03 ,       151.150, |2005-06 ,       150.760, |2005-09 ,       150.340, |2005-12 ,       149.880, |2006-03 
2004-11-10 We    p|p,    152.110, p|p|2004-12 ,       151.600, |2005-03 ,       151.150, |2005-06 ,       150.760, |2005-09 ,       150.340, |2005-12 ,       149.880, |2006-03 
2004-11-09 Tu    p|p,    152.460, p|p|2004-12 ,       151.950, |2005-03 ,       151.480, |2005-06 ,       151.030, |2005-09 ,       150.570, |2005-12 ,       150.100, |2006-03 
2004-11-08 Mo    p|p,    152.430, p|p|2004-12 ,       151.940, |2005-03 ,       151.460, |2005-06 ,       151.020, |2005-09 ,       150.560, |2005-12 ,       150.090, |2006-03 
2004-11-05 Fr    p|p,    152.400, p|p|2004-12 ,       151.910, |2005-03 ,       151.410, |2005-06 ,       150.940, |2005-09 ,       150.430, |2005-12 ,       149.900, |2006-03 
2004-11-04 Th    p|p,    152.620, p|p|2004-12 ,       152.150, |2005-03 ,       151.660, |2005-06 ,       151.190, |2005-09 ,       150.680, |2005-12 ,       150.170, |2006-03 
2004-11-03 We    p|p,    152.840, p|p|2004-12 ,       152.360, |2005-03 ,       151.860, |2005-06 ,       151.390, |2005-09 ,       150.890, |2005-12 ,       150.370, |2006-03 
2004-11-02 Tu    p|p,    153.150, p|p|2004-12 ,       152.650, |2005-03 ,       152.140, |2005-06 ,       151.650, |2005-09 ,       151.120, |2005-12 ,       150.590, |2006-03 
2004-11-01 Mo    p|p,    153.010, p|p|2004-12 ,       152.520, |2005-03 ,       152.010, |2005-06 ,       151.520, |2005-09 ,       151.000, |2005-12 ,       150.470, |2006-03 
2004-10-29 Fr    p|p,    152.480, p|p|2004-12 ,       151.990, |2005-03 ,       151.490, |2005-06 ,       151.000, |2005-09 ,       150.490, |2005-12 ,       149.960, |2006-03 
2004-10-28 Th    p|p,    152.630, p|p|2004-12 ,       152.130, |2005-03 ,       151.620, |2005-06 ,       151.140, |2005-09 ,       150.620, |2005-12 ,       150.090, |2006-03 
2004-10-27 We    p|p,    153.150, p|p|2004-12 ,       152.650, |2005-03 ,       152.140, |2005-06 ,       151.650, |2005-09 ,       151.120, |2005-12 ,       150.590, |2006-03 
2004-10-26 Tu    p|p,    153.020, p|p|2004-12 ,       152.520, |2005-03 ,       152.000, |2005-06 ,       151.500, |2005-09 ,       150.960, |2005-12 ,       150.410, |2006-03 
2004-10-25 Mo    p|p,    152.910, p|p|2004-12 ,       152.410, |2005-03 ,       151.890, |2005-06 ,       151.390, |2005-09 ,       150.860, |2005-12 ,       150.310, |2006-03 
2004-10-22 Fr    p|p,    153.360, p|p|2004-12 ,       152.850, |2005-03 ,       152.320, |2005-06 ,       151.810, |2005-09 ,       151.270, |2005-12 ,       150.710, |2006-03 
2004-10-21 Th    p|p,    153.310, p|p|2004-12 ,       152.800, |2005-03 ,       152.250, |2005-06 ,       151.720, |2005-09 ,       151.140, |2005-12 ,       150.530, |2006-03 
2004-10-20 We    p|p,    153.410, p|p|2004-12 ,       152.910, |2005-03 ,       152.380, |2005-06 ,       151.870, |2005-09 ,       151.300, |2005-12 ,       150.710, |2006-03 
2004-10-19 Tu    p|p,    153.440, p|p|2004-12 ,       152.940, |2005-03 ,       152.410, |2005-06 ,       151.890, |2005-09 ,       151.320, |2005-12 ,       150.720, |2006-03 
2004-10-18 Mo    p|p,    153.440, p|p|2004-12 ,       152.950, |2005-03 ,       152.440, |2005-06 ,       151.940, |2005-09 ,       151.380, |2005-12 ,       150.810, |2006-03 
2004-10-15 Fr    p|p,    153.440, p|p|2004-12 ,       152.960, |2005-03 ,       152.450, |2005-06 ,       151.950, |2005-09 ,       151.390, |2005-12 ,       150.810, |2006-03 
2004-10-14 Th    p|p,    153.860, p|p|2004-12 ,       153.370, |2005-03 ,       152.850, |2005-06 ,       152.350, |2005-09 ,       151.780, |2005-12 ,       151.190, |2006-03 
2004-10-13 We    p|p,    154.210, p|p|2004-12 ,       153.720, |2005-03 ,       153.200, |2005-06 ,       152.680, |2005-09 ,       152.110, |2005-12 ,       151.520, |2006-03 
2004-10-12 Tu    p|p,    154.460, p|p|2004-12 ,       153.970, |2005-03 ,       153.440, |2005-06 ,       152.910, |2005-09 ,       152.330, |2005-12 ,       151.720, |2006-03 
2004-10-11 Mo    p|p,    154.720, p|p|2004-12 ,       154.220, |2005-03 ,       153.700, |2005-06 ,       153.170, |2005-09 ,       152.590, |2005-12 ,       151.990, |2006-03 
2004-10-08 Fr    p|p,    154.720, p|p|2004-12 ,       154.220, |2005-03 ,       153.700, |2005-06 ,       153.170, |2005-09 ,       152.590, |2005-12 ,       151.990, |2006-03 
2004-10-07 Th    p|p,    154.970, p|p|2004-12 ,       154.470, |2005-03 ,       153.940, |2005-06 ,       153.400, |2005-09 ,       152.810, |2005-12 ,       152.200, |2006-03 
2004-10-06 We    p|p,    155.070, p|p|2004-12 ,       154.570, |2005-03 ,       154.040, |2005-06 ,       153.510, |2005-09 ,       152.910, |2005-12 ,       152.300, |2006-03 
2004-10-05 Tu    p|p,    154.940, p|p|2004-12 ,       154.440, |2005-03 ,       153.910, |2005-06 ,       153.380, |2005-09 ,       152.790, |2005-12 ,       152.180, |2006-03 
2004-10-04 Mo    p|p,    154.940, p|p|2004-12 ,       154.440, |2005-03 ,       153.910, |2005-06 ,       153.380, |2005-09 ,       152.790, |2005-12 ,       152.180, |2006-03 
2004-10-01 Fr    p|p,    154.670, p|p|2004-12 ,       154.160, |2005-03 ,       153.640, |2005-06 ,       153.110, |2005-09 ,       152.530, |2005-12 ,       151.930, |2006-03 
2004-09-30 Th    p|p,    154.360, p|p|2004-12 ,       153.850, |2005-03 ,       153.330, |2005-06 ,       152.810, |2005-09 ,       152.230, |2005-12 ,       151.630, |2006-03 
2004-09-29 We    p|p,    154.770, p|p|2004-12 ,       154.260, |2005-03 ,       153.720, |2005-06 ,       153.180, |2005-09 ,       152.580, |2005-12 ,       151.960, |2006-03 
2004-09-28 Tu    p|p,    154.680, p|p|2004-12 ,       154.150, |2005-03 ,       153.600, |2005-06 ,       153.050, |2005-09 ,       152.440, |2005-12 ,       151.800, |2006-03 
2004-09-27 Mo    p|p,    154.570, p|p|2004-12 ,       154.040, |2005-03 ,       153.490, |2005-06 ,       152.940, |2005-09 ,       152.320, |2005-12 ,       151.690, |2006-03 
2004-09-24 Fr    p|p,    154.330, p|p|2004-12 ,       153.830, |2005-03 ,       153.280, |2005-06 ,       152.740, |2005-09 ,       152.150, |2005-12 ,       151.530, |2006-03 
2004-09-23 Th    p|p,    154.210, p|p|2004-12 ,       153.690, |2005-03 ,       153.130, |2005-06 ,       152.580, |2005-09 ,       151.980, |2005-12 ,       151.350, |2006-03 
2004-09-22 We    p|p,    154.030, p|p|2004-12 ,       153.500, |2005-03 ,       152.940, |2005-06 ,       152.390, |2005-09 ,       151.790, |2005-12 ,       151.170, |2006-03 
2004-09-21 Tu    p|p,    154.050, p|p|2004-12 ,       153.530, |2005-03 ,       152.970, |2005-06 ,       152.430, |2005-09 ,       151.820, |2005-12 ,       151.200, |2006-03 
2004-09-20 Mo    p|p,    154.340, p|p|2004-12 ,       153.810, |2005-03 ,       153.240, |2005-06 ,       152.690, |2005-09 ,       152.080, |2005-12 ,       151.440, |2006-03 
2004-09-17 Fr    p|p,    154.020, p|p|2004-12 ,       153.490, |2005-03 ,       152.930, |2005-06 ,       152.380, |2005-09 ,       151.770, |2005-12 ,       151.140, |2006-03 
2004-09-16 Th    p|p,    153.930, p|p|2004-12 ,       153.400, |2005-03 ,       152.840, |2005-06 ,       152.290, |2005-09 ,       151.680, |2005-12 ,       151.050, |2006-03 
2004-09-15 We    p|p,    153.820, p|p|2004-12 ,       153.290, |2005-03 ,       152.730, |2005-06 ,       152.180, |2005-09 ,       151.570, |2005-12 ,       150.940, |2006-03 
2004-09-14 Tu    p|p,    153.770, p|p|2004-12 ,       153.240, |2005-03 ,       152.690, |2005-06 ,       152.160, |2005-09 ,       151.570, |2005-12 ,       150.950, |2006-03 
2004-09-13 Mo    p|p,    154.350, p|p|2004-09 ,       153.690, |2004-12 ,       153.170, |2005-03 ,       152.620, |2005-06 ,       152.090, |2005-09 ,       151.500, |2005-12 
2004-09-10 Fr    p|p,    154.240, p|p|2004-09 ,       153.680, |2004-12 ,       153.160, |2005-03 ,       152.610, |2005-06 ,       152.080, |2005-09 ,       151.490, |2005-12 
2004-09-09 Th    p|p,    154.020, p|p|2004-09 ,       153.460, |2004-12 ,       152.940, |2005-03 ,       152.400, |2005-06 ,       151.860, |2005-09 ,       151.270, |2005-12 
2004-09-08 We    p|p,    153.550, p|p|2004-09 ,       152.980, |2004-12 ,       152.470, |2005-03 ,       151.960, |2005-06 ,       151.500, |2005-09 ,       151.010, |2005-12 
2004-09-07 Tu    p|p,    153.390, p|p|2004-09 ,       152.840, |2004-12 ,       152.330, |2005-03 ,       151.820, |2005-06 ,       151.350, |2005-09 ,       150.860, |2005-12 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,    153.060, p|p|2004-09 ,       152.520, |2004-12 ,       152.000, |2005-03 ,       151.490, |2005-06 ,       151.030, |2005-09 ,       150.540, |2005-12 
2004-09-02 Th    p|p,    153.400, p|p|2004-09 ,       152.860, |2004-12 ,       152.330, |2005-03 ,       151.820, |2005-06 ,       151.360, |2005-09 ,       150.870, |2005-12 
2004-09-01 We    p|p,    153.480, p|p|2004-09 ,       152.930, |2004-12 ,       152.410, |2005-03 ,       151.900, |2005-06 ,       151.430, |2005-09 ,       150.950, |2005-12 
2004-08-31 Tu    p|p,    154.210, p|p|2004-09 ,       153.640, |2004-12 ,       153.130, |2005-03 ,       152.630, |2005-06 ,       152.170, |2005-09 ,       151.690, |2005-12 
2004-08-30 Mo    p|p,    154.050, p|p|2004-09 ,       153.470, |2004-12 ,       152.950, |2005-03 ,       152.450, |2005-06 ,       151.990, |2005-09 ,       151.500, |2005-12 
2004-08-27 Fr    p|p,    153.980, p|p|2004-09 ,       153.410, |2004-12 ,       152.890, |2005-03 ,       152.380, |2005-06 ,       151.920, |2005-09 ,       151.430, |2005-12 
2004-08-26 Th    p|p,    153.990, p|p|2004-09 ,       153.400, |2004-12 ,       152.860, |2005-03 ,       152.340, |2005-06 ,       151.890, |2005-09 ,       151.410, |2005-12 
2004-08-25 We    p|p,    153.770, p|p|2004-09 ,       153.180, |2004-12 ,       152.650, |2005-03 ,       152.130, |2005-06 ,       151.670, |2005-09 ,       151.200, |2005-12 
2004-08-24 Tu    p|p,    153.610, p|p|2004-09 ,       153.030, |2004-12 ,       152.490, |2005-03 ,       151.970, |2005-06 ,       151.520, |2005-09 ,       151.040, |2005-12 
2004-08-23 Mo    p|p,    154.050, p|p|2004-09 ,       153.450, |2004-12 ,       152.910, |2005-03 ,       152.390, |2005-06 ,       151.930, |2005-09 ,       151.460, |2005-12 
2004-08-20 Fr    p|p,    153.940, p|p|2004-09 ,       153.330, |2004-12 ,       152.790, |2005-03 ,       152.280, |2005-06 ,       151.830, |2005-09 ,       151.360, |2005-12 
2004-08-19 Th    p|p,    153.530, p|p|2004-09 ,       152.950, |2004-12 ,       152.410, |2005-03 ,       151.910, |2005-06 ,       151.460, |2005-09 ,       151.000, |2005-12 
2004-08-18 We    p|p,    153.330, p|p|2004-09 ,       152.740, |2004-12 ,       152.210, |2005-03 ,       151.700, |2005-06 ,       151.260, |2005-09 ,       150.790, |2005-12 
2004-08-17 Tu    p|p,    153.440, p|p|2004-09 ,       152.850, |2004-12 ,       152.320, |2005-03 ,       151.810, |2005-06 ,       151.370, |2005-09 ,       150.900, |2005-12 
2004-08-16 Mo    p|p,    153.110, p|p|2004-09 ,       152.520, |2004-12 ,       151.990, |2005-03 ,       151.480, |2005-06 ,       151.050, |2005-09 ,       150.580, |2005-12 
2004-08-13 Fr    p|p,    153.040, p|p|2004-09 ,       152.460, |2004-12 ,       151.930, |2005-03 ,       151.430, |2005-06 ,       150.990, |2005-09 ,       150.530, |2005-12 
2004-08-12 Th    p|p,    153.620, p|p|2004-09 ,       153.020, |2004-12 ,       152.480, |2005-03 ,       151.970, |2005-06 ,       151.530, |2005-09 ,       151.060, |2005-12 
2004-08-11 We    p|p,    153.930, p|p|2004-09 ,       153.340, |2004-12 ,       152.790, |2005-03 ,       152.280, |2005-06 ,       151.830, |2005-09 ,       151.360, |2005-12 
2004-08-10 Tu    p|p,    154.180, p|p|2004-09 ,       153.580, |2004-12 ,       153.040, |2005-03 ,       152.520, |2005-06 ,       152.070, |2005-09 ,       151.600, |2005-12 
2004-08-09 Mo    p|p,    153.610, p|p|2004-09 ,       153.010, |2004-12 ,       152.480, |2005-03 ,       151.960, |2005-06 ,       151.520, |2005-09 ,       151.050, |2005-12 
2004-08-06 Fr    p|p,    153.360, p|p|2004-09 ,       152.770, |2004-12 ,       152.240, |2005-03 ,       151.730, |2005-06 ,       151.280, |2005-09 ,       150.820, |2005-12 
2004-08-05 Th    p|p,    153.580, p|p|2004-09 ,       153.000, |2004-12 ,       152.480, |2005-03 ,       151.990, |2005-06 ,       151.560, |2005-09 ,       151.110, |2005-12 
2004-08-04 We    p|p,    153.520, p|p|2004-09 ,       152.940, |2004-12 ,       152.420, |2005-03 ,       151.930, |2005-06 ,       151.500, |2005-09 ,       151.050, |2005-12 
2004-08-03 Tu    p|p,    153.880, p|p|2004-09 ,       153.310, |2004-12 ,       152.780, |2005-03 ,       152.280, |2005-06 ,       151.850, |2005-09 ,       151.400, |2005-12 
2004-08-02 Mo    p|p,    153.580, p|p|2004-09 ,       153.000, |2004-12 ,       152.470, |2005-03 ,       151.980, |2005-06 ,       151.550, |2005-09 ,       151.100, |2005-12 
2004-07-30 Fr    p|p,    153.740, p|p|2004-09 ,       153.160, |2004-12 ,       152.630, |2005-03 ,       152.130, |2005-06 ,       151.700, |2005-09 ,       151.250, |2005-12 
2004-07-29 Th    p|p,    153.950, p|p|2004-09 ,       153.370, |2004-12 ,       152.840, |2005-03 ,       152.340, |2005-06 ,       151.910, |2005-09 ,       151.460, |2005-12 
2004-07-28 We    p|p,    153.560, p|p|2004-09 ,       152.990, |2004-12 ,       152.460, |2005-03 ,       151.970, |2005-06 ,       151.540, |2005-09 ,       151.090, |2005-12 
2004-07-27 Tu    p|p,    153.380, p|p|2004-09 ,       152.810, |2004-12 ,       152.290, |2005-03 ,       151.790, |2005-06 ,       151.360, |2005-09 ,       150.910, |2005-12 
2004-07-26 Mo    p|p,    153.110, p|p|2004-09 ,       152.540, |2004-12 ,       152.030, |2005-03 ,       151.540, |2005-06 ,       151.110, |2005-09 ,       150.670, |2005-12 
2004-07-23 Fr    p|p,    152.990, p|p|2004-09 ,       152.250, |2004-12 ,       151.730, |2005-03 ,       151.240, |2005-06 ,       150.820, |2005-09 ,       150.340, |2005-12 
2004-07-22 Th    p|p,    152.680, p|p|2004-09 ,       152.120, |2004-12 ,       151.610, |2005-03 ,       151.100, |2005-06 ,       150.630, |2005-09 ,       150.090, |2005-12 
2004-07-21 We    p|p,    153.010, p|p|2004-09 ,       152.450, |2004-12 ,       151.930, |2005-03 ,       151.420, |2005-06 ,       150.960, |2005-09 ,       150.410, |2005-12 
2004-07-20 Tu    p|p,    152.960, p|p|2004-09 ,       152.400, |2004-12 ,       151.890, |2005-03 ,       151.390, |2005-06 ,       150.920, |2005-09 ,       150.380, |2005-12 
2004-07-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-16 Fr    p|p,    152.030, p|p|2004-09 ,       151.480, |2004-12 ,       150.980, |2005-03 ,       150.490, |2005-06 ,       150.040, |2005-09 ,       149.500, |2005-12 
2004-07-15 Th    p|p,    152.510, p|p|2004-09 ,       151.970, |2004-12 ,       151.460, |2005-03 ,       150.960, |2005-06 ,       150.500, |2005-09 ,       149.960, |2005-12 
2004-07-14 We    p|p,    151.780, p|p|2004-09 ,       151.240, |2004-12 ,       150.740, |2005-03 ,       150.250, |2005-06 ,       149.790, |2005-09 ,       149.260, |2005-12 
2004-07-13 Tu    p|p,    151.940, p|p|2004-09 ,       151.400, |2004-12 ,       150.890, |2005-03 ,       150.400, |2005-06 ,       149.940, |2005-09 ,       149.400, |2005-12 
2004-07-12 Mo    p|p,    151.530, p|p|2004-09 ,       150.990, |2004-12 ,       150.500, |2005-03 ,       150.010, |2005-06 ,       149.550, |2005-09 ,       149.020, |2005-12 
2004-07-09 Fr    p|p,    151.360, p|p|2004-09 ,       150.830, |2004-12 ,       150.330, |2005-03 ,       149.840, |2005-06 ,       149.390, |2005-09 ,       148.860, |2005-12 
2004-07-08 Th    p|p,    151.270, p|p|2004-09 ,       150.740, |2004-12 ,       150.240, |2005-03 ,       149.750, |2005-06 ,       149.300, |2005-09 ,       148.770, |2005-12 
2004-07-07 We    p|p,    151.380, p|p|2004-09 ,       150.860, |2004-12 ,       150.390, |2005-03 ,       149.930, |2005-06 ,       149.530, |2005-09 ,       149.040, |2005-12 
2004-07-06 Tu    p|p,    151.440, p|p|2004-09 ,       150.910, |2004-12 ,       150.430, |2005-03 ,       149.980, |2005-06 ,       149.570, |2005-09 ,       149.080, |2005-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    p|p,    151.270, p|p|2004-09 ,       150.750, |2004-12 ,       150.290, |2005-03 ,       149.840, |2005-06 ,       149.450, |2005-09 ,       148.970, |2005-12 
2004-07-01 Th    p|p,    151.410, p|p|2004-09 ,       150.890, |2004-12 ,       150.430, |2005-03 ,       149.990, |2005-06 ,       149.610, |2005-09 ,       149.140, |2005-12 
2004-06-30 We    p|p,    151.900, p|p|2004-09 ,       151.380, |2004-12 ,       150.920, |2005-03 ,       150.480, |2005-06 ,       150.090, |2005-09 ,       149.620, |2005-12 
2004-06-29 Tu    p|p,    152.460, p|p|2004-09 ,       151.930, |2004-12 ,       151.470, |2005-03 ,       151.020, |2005-06 ,       150.620, |2005-09 ,       150.140, |2005-12 
2004-06-28 Mo    p|p,    151.610, p|p|2004-09 ,       151.090, |2004-12 ,       150.640, |2005-03 ,       150.200, |2005-06 ,       149.810, |2005-09 ,       149.340, |2005-12 
2004-06-25 Fr    p|p,    151.440, p|p|2004-09 ,       150.920, |2004-12 ,       150.460, |2005-03 ,       150.020, |2005-06 ,       149.640, |2005-09 ,       149.170, |2005-12 
2004-06-24 Th    p|p,    150.880, p|p|2004-09 ,       150.360, |2004-12 ,       149.910, |2005-03 ,       149.470, |2005-06 ,       149.090, |2005-09 ,       148.620, |2005-12 
2004-06-23 We    p|p,    150.960, p|p|2004-09 ,       150.440, |2004-12 ,       149.990, |2005-03 ,       149.550, |2005-06 ,       149.160, |2005-09 ,       148.690, |2005-12 
2004-06-22 Tu    p|p,    150.790, p|p|2004-09 ,       150.270, |2004-12 ,       149.810, |2005-03 ,       149.380, |2005-06 ,       148.990, |2005-09 ,       148.520, |2005-12 
2004-06-21 Mo    p|p,    150.270, p|p|2004-09 ,       149.750, |2004-12 ,       149.300, |2005-03 ,       148.870, |2005-06 ,       148.490, |2005-09 ,       148.020, |2005-12 
2004-06-18 Fr    p|p,    150.400, p|p|2004-09 ,       149.890, |2004-12 ,       149.440, |2005-03 ,       149.010, |2005-06 ,       148.620, |2005-09 ,       148.160, |2005-12 
2004-06-17 Th    p|p,    150.280, p|p|2004-09 ,       149.780, |2004-12 ,       149.340, |2005-03 ,       148.910, |2005-06 ,       148.540, |2005-09 ,       148.090, |2005-12 
2004-06-16 We    p|p,    151.630, p|p|2004-09 ,       151.120, |2004-12 ,       150.670, |2005-03 ,       150.230, |2005-06 ,       149.850, |2005-09 ,       149.390, |2005-12 
2004-06-15 Tu    p|p,    151.140, p|p|2004-09 ,       150.640, |2004-12 ,       150.200, |2005-03 ,       149.770, |2005-06 ,       149.400, |2005-09 ,       148.940, |2005-12 
2004-06-14 Mo    p|p,    151.650, p|p|2004-06 ,       150.860, |2004-09 ,       150.350, |2004-12 ,       149.910, |2005-03 ,       149.480, |2005-06 ,       149.100, |2005-09 
2004-06-11 Fr    p|p,    150.730, p|p|2004-06 ,       150.110, |2004-09 ,       149.580, |2004-12 ,       149.130, |2005-03 ,       148.700, |2005-06 ,       148.320, |2005-09 
2004-06-10 Th    p|p,    150.730, p|p|2004-06 ,       150.110, |2004-09 ,       149.580, |2004-12 ,       149.130, |2005-03 ,       148.700, |2005-06 ,       148.320, |2005-09 
2004-06-09 We    p|p,    151.200, p|p|2004-06 ,       150.560, |2004-09 ,       150.020, |2004-12 ,       149.550, |2005-03 ,       149.100, |2005-06 ,       148.700, |2005-09 
2004-06-08 Tu    p|p,    151.760, p|p|2004-06 ,       151.100, |2004-09 ,       150.550, |2004-12 ,       150.090, |2005-03 ,       149.640, |2005-06 ,       149.250, |2005-09 
2004-06-07 Mo    p|p,    152.350, p|p|2004-06 ,       151.670, |2004-09 ,       151.110, |2004-12 ,       150.640, |2005-03 ,       150.180, |2005-06 ,       149.770, |2005-09 
2004-06-04 Fr    p|p,    152.150, p|p|2004-06 ,       151.460, |2004-09 ,       150.900, |2004-12 ,       150.420, |2005-03 ,       149.960, |2005-06 ,       149.560, |2005-09 
2004-06-03 Th    p|p,    152.830, p|p|2004-06 ,       152.150, |2004-09 ,       151.570, |2004-12 ,       151.070, |2005-03 ,       150.590, |2005-06 ,       150.170, |2005-09 
2004-06-02 We    p|p,    152.670, p|p|2004-06 ,       151.990, |2004-09 ,       151.400, |2004-12 ,       150.910, |2005-03 ,       150.430, |2005-06 ,       150.010, |2005-09 
2004-06-01 Tu    p|p,    152.450, p|p|2004-06 ,       151.770, |2004-09 ,       151.190, |2004-12 ,       150.700, |2005-03 ,       150.220, |2005-06 ,       149.800, |2005-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    p|p,    152.780, p|p|2004-06 ,       152.080, |2004-09 ,       151.500, |2004-12 ,       151.000, |2005-03 ,       150.520, |2005-06 ,       150.100, |2005-09 
2004-05-27 Th    p|p,    152.570, p|p|2004-06 ,       151.900, |2004-09 ,       151.320, |2004-12 ,       150.830, |2005-03 ,       150.350, |2005-06 ,       149.930, |2005-09 
2004-05-26 We    p|p,    153.800, p|p|2004-06 ,       153.120, |2004-09 ,       152.530, |2004-12 ,       152.020, |2005-03 ,       151.530, |2005-06 ,       151.090, |2005-09 
2004-05-25 Tu    p|p,    153.770, p|p|2004-06 ,       153.100, |2004-09 ,       152.500, |2004-12 ,       152.000, |2005-03 ,       151.510, |2005-06 ,       151.070, |2005-09 
2004-05-24 Mo    p|p,    153.400, p|p|2004-06 ,       152.720, |2004-09 ,       152.120, |2004-12 ,       151.610, |2005-03 ,       151.120, |2005-06 ,       150.680, |2005-09 
2004-05-21 Fr    p|p,    153.540, p|p|2004-06 ,       152.860, |2004-09 ,       152.300, |2004-12 ,       151.880, |2005-03 ,       151.540, |2005-06 ,       151.150, |2005-09 
2004-05-20 Th    p|p,    153.490, p|p|2004-06 ,       152.800, |2004-09 ,       152.240, |2004-12 ,       151.810, |2005-03 ,       151.480, |2005-06 ,       151.090, |2005-09 
2004-05-19 We    p|p,    153.410, p|p|2004-06 ,       152.730, |2004-09 ,       152.180, |2004-12 ,       151.740, |2005-03 ,       151.400, |2005-06 ,       150.990, |2005-09 
2004-05-18 Tu    p|p,    153.130, p|p|2004-06 ,       152.450, |2004-09 ,       151.890, |2004-12 ,       151.460, |2005-03 ,       151.110, |2005-06 ,       150.710, |2005-09 
2004-05-17 Mo    p|p,    153.300, p|p|2004-06 ,       152.620, |2004-09 ,       152.070, |2004-12 ,       151.630, |2005-03 ,       151.290, |2005-06 ,       150.890, |2005-09 
2004-05-14 Fr    p|p,    153.810, p|p|2004-06 ,       153.120, |2004-09 ,       152.560, |2004-12 ,       152.110, |2005-03 ,       151.760, |2005-06 ,       151.350, |2005-09 
2004-05-13 Th    p|p,    153.690, p|p|2004-06 ,       153.000, |2004-09 ,       152.430, |2004-12 ,       151.990, |2005-03 ,       151.630, |2005-06 ,       151.220, |2005-09 
2004-05-12 We    p|p,    153.640, p|p|2004-06 ,       152.960, |2004-09 ,       152.400, |2004-12 ,       151.950, |2005-03 ,       151.600, |2005-06 ,       151.200, |2005-09 
2004-05-11 Tu    p|p,    153.670, p|p|2004-06 ,       152.980, |2004-09 ,       152.420, |2004-12 ,       151.970, |2005-03 ,       151.620, |2005-06 ,       151.210, |2005-09 
2004-05-10 Mo    p|p,    153.600, p|p|2004-06 ,       152.930, |2004-09 ,       152.390, |2004-12 ,       151.950, |2005-03 ,       151.610, |2005-06 ,       151.210, |2005-09 
2004-05-07 Fr    p|p,    154.400, p|p|2004-06 ,       153.750, |2004-09 ,       153.200, |2004-12 ,       152.750, |2005-03 ,       152.400, |2005-06 ,       151.990, |2005-09 
2004-05-06 Th    p|p,    154.750, p|p|2004-06 ,       154.120, |2004-09 ,       153.580, |2004-12 ,       153.150, |2005-03 ,       152.800, |2005-06 ,       152.400, |2005-09 
2004-05-05 We    p|p,    154.740, p|p|2004-06 ,       154.110, |2004-09 ,       153.570, |2004-12 ,       153.140, |2005-03 ,       152.800, |2005-06 ,       152.400, |2005-09 
2004-05-04 Tu    p|p,    154.730, p|p|2004-06 ,       154.100, |2004-09 ,       153.560, |2004-12 ,       153.130, |2005-03 ,       152.790, |2005-06 ,       152.390, |2005-09 
2004-05-03 Mo    p|p,    155.040, p|p|2004-06 ,       154.420, |2004-09 ,       153.900, |2004-12 ,       153.470, |2005-03 ,       153.140, |2005-06 ,       152.760, |2005-09 
2004-04-30 Fr    p|p,    154.860, p|p|2004-06 ,       154.240, |2004-09 ,       153.700, |2004-12 ,       153.260, |2005-03 ,       152.900, |2005-06 ,       152.490, |2005-09 
2004-04-29 Th    p|p,    154.170, p|p|2004-06 ,       153.550, |2004-09 ,       153.020, |2004-12 ,       152.580, |2005-03 ,       152.230, |2005-06 ,       151.820, |2005-09 
2004-04-28 We    p|p,    154.330, p|p|2004-06 ,       153.710, |2004-09 ,       153.170, |2004-12 ,       152.720, |2005-03 ,       152.370, |2005-06 ,       151.950, |2005-09 
2004-04-27 Tu    p|p,    154.410, p|p|2004-06 ,       153.790, |2004-09 ,       153.260, |2004-12 ,       152.810, |2005-03 ,       152.460, |2005-06 ,       152.050, |2005-09 
2004-04-26 Mo    p|p,    154.650, p|p|2004-06 ,       154.030, |2004-09 ,       153.490, |2004-12 ,       153.040, |2005-03 ,       152.690, |2005-06 ,       152.270, |2005-09 
2004-04-23 Fr    p|p,    155.390, p|p|2004-06 ,       154.760, |2004-09 ,       154.210, |2004-12 ,       153.760, |2005-03 ,       153.400, |2005-06 ,       152.980, |2005-09 
2004-04-22 Th    p|p,    155.330, p|p|2004-06 ,       154.710, |2004-09 ,       154.150, |2004-12 ,       153.680, |2005-03 ,       153.310, |2005-06 ,       152.880, |2005-09 
2004-04-21 We    p|p,    155.100, p|p|2004-06 ,       154.470, |2004-09 ,       153.910, |2004-12 ,       153.450, |2005-03 ,       153.080, |2005-06 ,       152.650, |2005-09 
2004-04-20 Tu    p|p,    155.270, p|p|2004-06 ,       154.650, |2004-09 ,       154.060, |2004-12 ,       153.570, |2005-03 ,       153.180, |2005-06 ,       152.720, |2005-09 
2004-04-19 Mo    p|p,    154.760, p|p|2004-06 ,       154.150, |2004-09 ,       153.570, |2004-12 ,       153.090, |2005-03 ,       152.700, |2005-06 ,       152.250, |2005-09 
2004-04-16 Fr    p|p,    154.840, p|p|2004-06 ,       154.230, |2004-09 ,       153.650, |2004-12 ,       153.170, |2005-03 ,       152.780, |2005-06 ,       152.330, |2005-09 
2004-04-15 Th    p|p,    154.780, p|p|2004-06 ,       154.170, |2004-09 ,       153.590, |2004-12 ,       153.100, |2005-03 ,       152.710, |2005-06 ,       152.260, |2005-09 
2004-04-14 We    p|p,    154.790, p|p|2004-06 ,       154.170, |2004-09 ,       153.590, |2004-12 ,       153.110, |2005-03 ,       152.690, |2005-06 ,       152.240, |2005-09 
2004-04-13 Tu    p|p,    154.680, p|p|2004-06 ,       154.050, |2004-09 ,       153.460, |2004-12 ,       152.950, |2005-03 ,       152.510, |2005-06 ,       152.020, |2005-09 
2004-04-12 Mo    p|p,    154.330, p|p|2004-06 ,       153.710, |2004-09 ,       153.120, |2004-12 ,       152.620, |2005-03 ,       152.180, |2005-06 ,       151.700, |2005-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    p|p,    154.520, p|p|2004-06 ,       153.900, |2004-09 ,       153.320, |2004-12 ,       152.810, |2005-03 ,       152.380, |2005-06 ,       151.890, |2005-09 
2004-04-07 We    p|p,    154.940, p|p|2004-06 ,       154.320, |2004-09 ,       153.740, |2004-12 ,       153.240, |2005-03 ,       152.790, |2005-06 ,       152.290, |2005-09 
2004-04-06 Tu    p|p,    155.690, p|p|2004-06 ,       155.060, |2004-09 ,       154.470, |2004-12 ,       153.960, |2005-03 ,       153.500, |2005-06 ,       153.000, |2005-09 
2004-04-05 Mo    p|p,    156.230, p|p|2004-06 ,       155.590, |2004-09 ,       154.980, |2004-12 ,       154.450, |2005-03 ,       153.980, |2005-06 ,       153.460, |2005-09 
2004-04-02 Fr    p|p,    156.030, p|p|2004-06 ,       155.400, |2004-09 ,       154.800, |2004-12 ,       154.260, |2005-03 ,       153.780, |2005-06 ,       153.250, |2005-09 
2004-04-01 Th    p|p,    155.640, p|p|2004-06 ,       155.040, |2004-09 ,       154.450, |2004-12 ,       153.930, |2005-03 ,       153.450, |2005-06 ,       152.940, |2005-09 
2004-03-31 We    p|p,    155.290, p|p|2004-06 ,       154.680, |2004-09 ,       154.090, |2004-12 ,       153.570, |2005-03 ,       153.100, |2005-06 ,       152.580, |2005-09 
2004-03-30 Tu    p|p,    155.450, p|p|2004-06 ,       154.840, |2004-09 ,       154.240, |2004-12 ,       153.710, |2005-03 ,       153.230, |2005-06 ,       152.710, |2005-09 
2004-03-29 Mo    p|p,    155.580, p|p|2004-06 ,       154.960, |2004-09 ,       154.350, |2004-12 ,       153.810, |2005-03 ,       153.330, |2005-06 ,       152.820, |2005-09 
2004-03-26 Fr    p|p,    155.130, p|p|2004-06 ,       154.510, |2004-09 ,       153.900, |2004-12 ,       153.360, |2005-03 ,       152.880, |2005-06 ,       152.370, |2005-09 
2004-03-25 Th    p|p,    154.700, p|p|2004-06 ,       154.090, |2004-09 ,       153.490, |2004-12 ,       152.940, |2005-03 ,       152.470, |2005-06 ,       151.960, |2005-09 
2004-03-24 We    p|p,    154.360, p|p|2004-06 ,       153.740, |2004-09 ,       153.110, |2004-12 ,       152.560, |2005-03 ,       152.090, |2005-06 ,       151.580, |2005-09 
2004-03-23 Tu    p|p,    154.500, p|p|2004-06 ,       153.890, |2004-09 ,       153.270, |2004-12 ,       152.720, |2005-03 ,       152.250, |2005-06 ,       151.760, |2005-09 
2004-03-22 Mo    p|p,    154.620, p|p|2004-06 ,       153.990, |2004-09 ,       153.370, |2004-12 ,       152.830, |2005-03 ,       152.360, |2005-06 ,       151.860, |2005-09 
2004-03-19 Fr    p|p,    155.230, p|p|2004-06 ,       154.600, |2004-09 ,       153.970, |2004-12 ,       153.420, |2005-03 ,       152.950, |2005-06 ,       152.440, |2005-09 
2004-03-18 Th    p|p,    155.100, p|p|2004-06 ,       154.480, |2004-09 ,       153.850, |2004-12 ,       153.310, |2005-03 ,       152.840, |2005-06 ,       152.340, |2005-09 
2004-03-17 We    p|p,    155.570, p|p|2004-06 ,       154.920, |2004-09 ,       154.290, |2004-12 ,       153.730, |2005-03 ,       153.260, |2005-06 ,       152.750, |2005-09 
2004-03-16 Tu    p|p,    156.000, p|p|2004-06 ,       155.360, |2004-09 ,       154.720, |2004-12 ,       154.170, |2005-03 ,       153.690, |2005-06 ,       153.180, |2005-09 
2004-03-15 Mo    p|p,    156.160, p|p|2004-03 ,       155.740, |2004-06 ,       155.100, |2004-09 ,       154.460, |2004-12 ,       153.910, |2005-03 ,       153.430, |2005-06 
2004-03-12 Fr    p|p,    156.810, p|p|2004-03 ,       156.110, |2004-06 ,       155.460, |2004-09 ,       154.820, |2004-12 ,       154.260, |2005-03 ,       153.780, |2005-06 
2004-03-11 Th    p|p,    156.730, p|p|2004-03 ,       156.030, |2004-06 ,       155.390, |2004-09 ,       154.750, |2004-12 ,       154.200, |2005-03 ,       153.730, |2005-06 
2004-03-10 We    p|p,    157.580, p|p|2004-03 ,       156.870, |2004-06 ,       156.210, |2004-09 ,       155.570, |2004-12 ,       155.010, |2005-03 ,       154.520, |2005-06 
2004-03-09 Tu    p|p,    157.760, p|p|2004-03 ,       157.060, |2004-06 ,       156.410, |2004-09 ,       155.770, |2004-12 ,       155.210, |2005-03 ,       154.730, |2005-06 
2004-03-08 Mo    p|p,    158.040, p|p|2004-03 ,       157.340, |2004-06 ,       156.690, |2004-09 ,       156.070, |2004-12 ,       155.520, |2005-03 ,       155.050, |2005-06 
2004-03-05 Fr    p|p,    157.850, p|p|2004-03 ,       157.150, |2004-06 ,       156.500, |2004-09 ,       155.880, |2004-12 ,       155.330, |2005-03 ,       154.870, |2005-06 
2004-03-04 Th    p|p,    157.640, p|p|2004-03 ,       156.940, |2004-06 ,       156.290, |2004-09 ,       155.670, |2004-12 ,       155.130, |2005-03 ,       154.670, |2005-06 
2004-03-03 We    p|p,    157.780, p|p|2004-03 ,       157.060, |2004-06 ,       156.390, |2004-09 ,       155.750, |2004-12 ,       155.110, |2005-03 ,       154.540, |2005-06 
2004-03-02 Tu    p|p,    158.170, p|p|2004-03 ,       157.450, |2004-06 ,       156.780, |2004-09 ,       156.140, |2004-12 ,       155.500, |2005-03 ,       154.920, |2005-06 
2004-03-01 Mo    p|p,    157.720, p|p|2004-03 ,       157.010, |2004-06 ,       156.360, |2004-09 ,       155.740, |2004-12 ,       155.110, |2005-03 ,       154.540, |2005-06 
2004-02-27 Fr    p|p,    157.530, p|p|2004-03 ,       156.830, |2004-06 ,       156.180, |2004-09 ,       155.570, |2004-12 ,       154.960, |2005-03 ,       154.400, |2005-06 
2004-02-26 Th    p|p,    157.550, p|p|2004-03 ,       156.830, |2004-06 ,       156.160, |2004-09 ,       155.540, |2004-12 ,       154.910, |2005-03 ,       154.340, |2005-06 
2004-02-25 We    p|p,    157.260, p|p|2004-03 ,       156.550, |2004-06 ,       155.890, |2004-09 ,       155.270, |2004-12 ,       154.650, |2005-03 ,       154.070, |2005-06 
2004-02-24 Tu    p|p,    157.260, p|p|2004-03 ,       156.560, |2004-06 ,       155.900, |2004-09 ,       155.270, |2004-12 ,       154.650, |2005-03 ,       154.070, |2005-06 
2004-02-23 Mo    p|p,    157.640, p|p|2004-03 ,       156.930, |2004-06 ,       156.260, |2004-09 ,       155.620, |2004-12 ,       154.990, |2005-03 ,       154.400, |2005-06 
2004-02-20 Fr    p|p,    157.780, p|p|2004-03 ,       157.060, |2004-06 ,       156.390, |2004-09 ,       155.750, |2004-12 ,       155.120, |2005-03 ,       154.530, |2005-06 
2004-02-19 Th    p|p,    157.550, p|p|2004-03 ,       156.820, |2004-06 ,       156.160, |2004-09 ,       155.520, |2004-12 ,       154.870, |2005-03 ,       154.300, |2005-06 
2004-02-18 We    p|p,    157.360, p|p|2004-03 ,       156.640, |2004-06 ,       155.980, |2004-09 ,       155.340, |2004-12 ,       154.690, |2005-03 ,       154.120, |2005-06 
2004-02-17 Tu    p|p,    157.360, p|p|2004-03 ,       156.650, |2004-06 ,       155.990, |2004-09 ,       155.360, |2004-12 ,       154.720, |2005-03 ,       154.150, |2005-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    p|p,    157.490, p|p|2004-03 ,       156.770, |2004-06 ,       156.110, |2004-09 ,       155.460, |2004-12 ,       154.820, |2005-03 ,       154.250, |2005-06 
2004-02-12 Th    p|p,    157.460, p|p|2004-03 ,       156.750, |2004-06 ,       156.090, |2004-09 ,       155.450, |2004-12 ,       154.810, |2005-03 ,       154.240, |2005-06 
2004-02-11 We    p|p,    157.550, p|p|2004-03 ,       156.810, |2004-06 ,       156.160, |2004-09 ,       155.540, |2004-12 ,       154.900, |2005-03 ,       154.330, |2005-06 
2004-02-10 Tu    p|p,    156.620, p|p|2004-03 ,       155.880, |2004-06 ,       155.250, |2004-09 ,       154.640, |2004-12 ,       154.010, |2005-03 ,       153.450, |2005-06 
2004-02-09 Mo    p|p,    156.550, p|p|2004-03 ,       155.850, |2004-06 ,       155.220, |2004-09 ,       154.590, |2004-12 ,       153.950, |2005-03 ,       153.380, |2005-06 
2004-02-06 Fr    p|p,    156.350, p|p|2004-03 ,       155.670, |2004-06 ,       155.030, |2004-09 ,       154.410, |2004-12 ,       153.770, |2005-03 ,       153.200, |2005-06 
2004-02-05 Th    p|p,    156.540, p|p|2004-03 ,       155.850, |2004-06 ,       155.210, |2004-09 ,       154.570, |2004-12 ,       153.930, |2005-03 ,       153.350, |2005-06 
2004-02-04 We    p|p,    156.460, p|p|2004-03 ,       155.770, |2004-06 ,       155.130, |2004-09 ,       154.490, |2004-12 ,       153.850, |2005-03 ,       153.270, |2005-06 
2004-02-03 Tu    p|p,    156.470, p|p|2004-03 ,       155.770, |2004-06 ,       155.130, |2004-09 ,       154.500, |2004-12 ,       153.860, |2005-03 ,       153.280, |2005-06 
2004-02-02 Mo    p|p,    156.430, p|p|2004-03 ,       155.730, |2004-06 ,       155.080, |2004-09 ,       154.440, |2004-12 ,       153.790, |2005-03 ,       153.210, |2005-06 
2004-01-30 Fr    p|p,    156.480, p|p|2004-03 ,       155.780, |2004-06 ,       155.140, |2004-09 ,       154.500, |2004-12 ,       153.850, |2005-03 ,       153.270, |2005-06 
2004-01-29 Th    p|p,    155.890, p|p|2004-03 ,       155.210, |2004-06 ,       154.570, |2004-09 ,       153.930, |2004-12 ,       153.280, |2005-03 ,       152.700, |2005-06 
2004-01-28 We    p|p,    156.370, p|p|2004-03 ,       155.700, |2004-06 ,       155.040, |2004-09 ,       154.400, |2004-12 ,       153.740, |2005-03 ,       153.150, |2005-06 
2004-01-27 Tu    p|p,    156.370, p|p|2004-03 ,       155.700, |2004-06 ,       155.060, |2004-09 ,       154.420, |2004-12 ,       153.760, |2005-03 ,       153.180, |2005-06 
2004-01-26 Mo    p|p,    156.410, p|p|2004-03 ,       155.730, |2004-06 ,       155.070, |2004-09 ,       154.420, |2004-12 ,       153.760, |2005-03 ,       153.170, |2005-06 
2004-01-23 Fr    p|p,    156.080, p|p|2004-03 ,       155.410, |2004-06 ,       154.760, |2004-09 ,       154.120, |2004-12 ,       153.470, |2005-03 ,       152.890, |2005-06 
2004-01-22 Th    p|p,    156.430, p|p|2004-03 ,       155.770, |2004-06 ,       155.130, |2004-09 ,       154.490, |2004-12 ,       153.840, |2005-03 ,       153.260, |2005-06 
2004-01-21 We    p|p,    156.250, p|p|2004-03 ,       155.580, |2004-06 ,       154.940, |2004-09 ,       154.300, |2004-12 ,       153.650, |2005-03 ,       153.060, |2005-06 
2004-01-20 Tu    p|p,    156.490, p|p|2004-03 ,       155.820, |2004-06 ,       155.170, |2004-09 ,       154.520, |2004-12 ,       153.870, |2005-03 ,       153.280, |2005-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    p|p,    156.520, p|p|2004-03 ,       155.830, |2004-06 ,       155.160, |2004-09 ,       154.490, |2004-12 ,       153.830, |2005-03 ,       153.240, |2005-06 
2004-01-15 Th    p|p,    156.230, p|p|2004-03 ,       155.560, |2004-06 ,       154.900, |2004-09 ,       154.250, |2004-12 ,       153.590, |2005-03 ,       153.020, |2005-06 
2004-01-14 We    p|p,    155.660, p|p|2004-03 ,       155.000, |2004-06 ,       154.350, |2004-09 ,       153.700, |2004-12 ,       153.050, |2005-03 ,       152.490, |2005-06 
2004-01-13 Tu    p|p,    155.430, p|p|2004-03 ,       154.770, |2004-06 ,       154.120, |2004-09 ,       153.480, |2004-12 ,       152.840, |2005-03 ,       152.280, |2005-06 
2004-01-12 Mo    p|p,    156.010, p|p|2004-03 ,       155.350, |2004-06 ,       154.700, |2004-09 ,       154.060, |2004-12 ,       153.410, |2005-03 ,       152.850, |2005-06 
2004-01-09 Fr    p|p,    156.320, p|p|2004-03 ,       155.660, |2004-06 ,       155.020, |2004-09 ,       154.390, |2004-12 ,       153.760, |2005-03 ,       153.210, |2005-06 
2004-01-08 Th    p|p,    156.040, p|p|2004-03 ,       155.380, |2004-06 ,       154.740, |2004-09 ,       154.110, |2004-12 ,       153.480, |2005-03 ,       152.920, |2005-06 
2004-01-07 We    p|p,    156.250, p|p|2004-03 ,       155.580, |2004-06 ,       154.940, |2004-09 ,       154.300, |2004-12 ,       153.660, |2005-03 ,       153.100, |2005-06 
2004-01-06 Tu    p|p,    156.300, p|p|2004-03 ,       155.640, |2004-06 ,       155.000, |2004-09 ,       154.360, |2004-12 ,       153.730, |2005-03 ,       153.180, |2005-06 
2004-01-05 Mo    p|p,    155.690, p|p|2004-03 ,       155.030, |2004-06 ,       154.380, |2004-09 ,       153.730, |2004-12 ,       153.080, |2005-03 ,       152.520, |2005-06 
2004-01-02 Fr    p|p,    155.240, p|p|2004-03 ,       154.560, |2004-06 ,       153.900, |2004-09 ,       153.240, |2004-12 ,       152.580, |2005-03 ,       151.950, |2005-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    p|p,    155.390, p|p|2004-03 ,       154.710, |2004-06 ,       154.040, |2004-09 ,       153.380, |2004-12 ,       152.720, |2005-03 ,       152.090, |2005-06 
2003-12-30 Tu    p|p,    155.300, p|p|2004-03 ,       154.620, |2004-06 ,       153.950, |2004-09 ,       153.290, |2004-12 ,       152.630, |2005-03 ,       152.000, |2005-06 
2003-12-29 Mo    p|p,    155.390, p|p|2004-03 ,       154.710, |2004-06 ,       154.040, |2004-09 ,       153.370, |2004-12 ,       152.700, |2005-03 ,       152.070, |2005-06 
2003-12-26 Fr    p|p,    155.180, p|p|2004-03 ,       154.490, |2004-06 ,       153.820, |2004-09 ,       153.170, |2004-12 ,       152.530, |2005-03 ,       151.900, |2005-06 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,    154.730, p|p|2004-03 ,       154.040, |2004-06 ,       153.370, |2004-09 ,       152.730, |2004-12 ,       152.100, |2005-03 ,       151.460, |2005-06 
2003-12-23 Tu    p|p,    155.390, p|p|2004-03 ,       154.700, |2004-06 ,       154.020, |2004-09 ,       153.370, |2004-12 ,       152.730, |2005-03 ,       152.080, |2005-06 
2003-12-22 Mo    p|p,    155.260, p|p|2004-03 ,       154.580, |2004-06 ,       153.900, |2004-09 ,       153.250, |2004-12 ,       152.610, |2005-03 ,       151.970, |2005-06 
2003-12-19 Fr    p|p,    154.750, p|p|2004-03 ,       154.060, |2004-06 ,       153.390, |2004-09 ,       152.740, |2004-12 ,       152.100, |2005-03 ,       151.470, |2005-06 
2003-12-18 Th    p|p,    154.680, p|p|2004-03 ,       154.000, |2004-06 ,       153.320, |2004-09 ,       152.680, |2004-12 ,       152.050, |2005-03 ,       151.410, |2005-06 
2003-12-17 We    p|p,    154.860, p|p|2004-03 ,       154.170, |2004-06 ,       153.500, |2004-09 ,       152.850, |2004-12 ,       152.210, |2005-03 ,       151.580, |2005-06 
2003-12-16 Tu    p|p,    154.580, p|p|2004-03 ,       153.890, |2004-06 ,       153.220, |2004-09 ,       152.570, |2004-12 ,       151.930, |2005-03 ,       151.290, |2005-06 
2003-12-15 Mo    p|p,    155.440, p|p|2003-12 ,       154.480, |2004-03 ,       153.790, |2004-06 ,       153.120, |2004-09 ,       152.470, |2004-12 ,       151.830, |2005-03 
2003-12-12 Fr    p|p,    155.090, p|p|2003-12 ,       154.350, |2004-03 ,       153.660, |2004-06 ,       152.980, |2004-09 ,       152.340, |2004-12 ,       151.700, |2005-03 
2003-12-11 Th    p|p,    154.950, p|p|2003-12 ,       154.220, |2004-03 ,       153.540, |2004-06 ,       152.870, |2004-09 ,       152.240, |2004-12 ,       151.600, |2005-03 
2003-12-10 We    p|p,    154.700, p|p|2003-12 ,       153.970, |2004-03 ,       153.300, |2004-06 ,       152.630, |2004-09 ,       152.000, |2004-12 ,       151.360, |2005-03 
2003-12-09 Tu    p|p,    154.570, p|p|2003-12 ,       153.840, |2004-03 ,       153.170, |2004-06 ,       152.500, |2004-09 ,       151.870, |2004-12 ,       151.240, |2005-03 
2003-12-08 Mo    p|p,    154.750, p|p|2003-12 ,       154.020, |2004-03 ,       153.340, |2004-06 ,       152.670, |2004-09 ,       152.040, |2004-12 ,       151.410, |2005-03 
2003-12-05 Fr    p|p,    154.990, p|p|2003-12 ,       154.270, |2004-03 ,       153.590, |2004-06 ,       152.920, |2004-09 ,       152.280, |2004-12 ,       151.640, |2005-03 
2003-12-04 Th    p|p,    155.790, p|p|2003-12 ,       155.060, |2004-03 ,       154.390, |2004-06 ,       153.730, |2004-09 ,       153.110, |2004-12 ,       152.490, |2005-03 
2003-12-03 We    p|p,    155.830, p|p|2003-12 ,       155.100, |2004-03 ,       154.430, |2004-06 ,       153.770, |2004-09 ,       153.150, |2004-12 ,       152.530, |2005-03 
2003-12-02 Tu    p|p,    155.510, p|p|2003-12 ,       154.790, |2004-03 ,       154.110, |2004-06 ,       153.450, |2004-09 ,       152.830, |2004-12 ,       152.210, |2005-03 
2003-12-01 Mo    p|p,    155.190, p|p|2003-12 ,       154.470, |2004-03 ,       153.790, |2004-06 ,       153.120, |2004-09 ,       152.480, |2004-12 ,       151.840, |2005-03 
2003-11-28 Fr    p|p,    154.830, p|p|2003-12 ,       154.120, |2004-03 ,       153.440, |2004-06 ,       152.690, |2004-09 ,       152.000, |2004-12 ,       151.330, |2005-03 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    p|p,    154.430, p|p|2003-12 ,       153.720, |2004-03 ,       153.040, |2004-06 ,       152.290, |2004-09 ,       151.600, |2004-12 ,       150.930, |2005-03 
2003-11-25 Tu    p|p,    155.300, p|p|2003-12 ,       154.570, |2004-03 ,       153.880, |2004-06 ,       153.120, |2004-09 ,       152.410, |2004-12 ,       151.720, |2005-03 
2003-11-24 Mo    p|p,    155.230, p|p|2003-12 ,       154.500, |2004-03 ,       153.810, |2004-06 ,       153.050, |2004-09 ,       152.340, |2004-12 ,       151.650, |2005-03 
2003-11-21 Fr    p|p,    154.480, p|p|2003-12 ,       153.770, |2004-03 ,       153.090, |2004-06 ,       152.340, |2004-09 ,       151.640, |2004-12 ,       150.970, |2005-03 
2003-11-20 Th    p|p,    154.660, p|p|2003-12 ,       153.950, |2004-03 ,       153.270, |2004-06 ,       152.520, |2004-09 ,       151.820, |2004-12 ,       151.150, |2005-03 
2003-11-19 We    p|p,    155.170, p|p|2003-12 ,       154.450, |2004-03 ,       153.760, |2004-06 ,       153.000, |2004-09 ,       152.300, |2004-12 ,       151.630, |2005-03 
2003-11-18 Tu    p|p,    154.470, p|p|2003-12 ,       153.760, |2004-03 ,       153.080, |2004-06 ,       152.340, |2004-09 ,       151.650, |2004-12 ,       150.980, |2005-03 
2003-11-17 Mo    p|p,    155.270, p|p|2003-12 ,       154.540, |2004-03 ,       153.850, |2004-06 ,       153.080, |2004-09 ,       152.370, |2004-12 ,       151.690, |2005-03 
2003-11-14 Fr    p|p,    156.100, p|p|2003-12 ,       155.360, |2004-03 ,       154.680, |2004-06 ,       153.920, |2004-09 ,       153.220, |2004-12 ,       152.540, |2005-03 
2003-11-13 Th    p|p,    156.680, p|p|2003-12 ,       155.930, |2004-03 ,       155.240, |2004-06 ,       154.490, |2004-09 ,       153.800, |2004-12 ,       153.110, |2005-03 
2003-11-12 We    p|p,    156.770, p|p|2003-12 ,       156.020, |2004-03 ,       155.320, |2004-06 ,       154.560, |2004-09 ,       153.860, |2004-12 ,       153.170, |2005-03 
2003-11-11 Tu    p|p,    156.970, p|p|2003-12 ,       156.250, |2004-03 ,       155.540, |2004-06 ,       154.770, |2004-09 ,       154.060, |2004-12 ,       153.360, |2005-03 
2003-11-10 Mo    p|p,    156.970, p|p|2003-12 ,       156.250, |2004-03 ,       155.540, |2004-06 ,       154.770, |2004-09 ,       154.060, |2004-12 ,       153.360, |2005-03 
2003-11-07 Fr    p|p,    156.760, p|p|2003-12 ,       156.020, |2004-03 ,       155.320, |2004-06 ,       154.550, |2004-09 ,       153.850, |2004-12 ,       153.150, |2005-03 
2003-11-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-05 We    p|p,    156.260, p|p|2003-12 ,       155.520, |2004-03 ,       154.810, |2004-06 ,       154.050, |2004-09 ,       153.340, |2004-12 ,       152.640, |2005-03 
2003-11-04 Tu    p|p,    156.130, p|p|2003-12 ,       155.400, |2004-03 ,       154.700, |2004-06 ,       153.940, |2004-09 ,       153.230, |2004-12 ,       152.540, |2005-03 
2003-11-03 Mo    p|p,    155.590, p|p|2003-12 ,       154.860, |2004-03 ,       154.160, |2004-06 ,       153.400, |2004-09 ,       152.700, |2004-12 ,       152.010, |2005-03 
2003-10-31 Fr    p|p,    154.970, p|p|2003-12 ,       154.250, |2004-03 ,       153.560, |2004-06 ,       152.810, |2004-09 ,       152.120, |2004-12 ,       151.440, |2005-03 
2003-10-30 Th    p|p,    154.550, p|p|2003-12 ,       153.840, |2004-03 ,       153.150, |2004-06 ,       152.410, |2004-09 ,       151.730, |2004-12 ,       151.050, |2005-03 
2003-10-29 We    p|p,    154.850, p|p|2003-12 ,       154.140, |2004-03 ,       153.450, |2004-06 ,       152.710, |2004-09 ,       152.030, |2004-12 ,       151.350, |2005-03 
2003-10-28 Tu    p|p,    154.800, p|p|2003-12 ,       154.090, |2004-03 ,       153.410, |2004-06 ,       152.680, |2004-09 ,       152.010, |2004-12 ,       151.340, |2005-03 
2003-10-27 Mo    p|p,    154.350, p|p|2003-12 ,       153.660, |2004-03 ,       152.980, |2004-06 ,       152.260, |2004-09 ,       151.600, |2004-12 ,       150.930, |2005-03 
2003-10-24 Fr    p|p,    154.250, p|p|2003-12 ,       153.560, |2004-03 ,       152.890, |2004-06 ,       152.180, |2004-09 ,       151.520, |2004-12 ,       150.850, |2005-03 
2003-10-23 Th    p|p,    154.340, p|p|2003-12 ,       153.650, |2004-03 ,       152.980, |2004-06 ,       152.260, |2004-09 ,       151.600, |2004-12 ,       150.930, |2005-03 
2003-10-22 We    p|p,    154.770, p|p|2003-12 ,       154.070, |2004-03 ,       153.400, |2004-06 ,       152.680, |2004-09 ,       152.020, |2004-12 ,       151.350, |2005-03 
2003-10-21 Tu    p|p,    154.840, p|p|2003-12 ,       154.160, |2004-03 ,       153.510, |2004-06 ,       152.780, |2004-09 ,       152.110, |2004-12 ,       151.430, |2005-03 
2003-10-20 Mo    p|p,    154.640, p|p|2003-12 ,       153.960, |2004-03 ,       153.310, |2004-06 ,       152.590, |2004-09 ,       151.910, |2004-12 ,       151.240, |2005-03 
2003-10-17 Fr    p|p,    154.580, p|p|2003-12 ,       153.910, |2004-03 ,       153.260, |2004-06 ,       152.530, |2004-09 ,       151.860, |2004-12 ,       151.190, |2005-03 
2003-10-16 Th    p|p,    154.310, p|p|2003-12 ,       153.630, |2004-03 ,       152.990, |2004-06 ,       152.260, |2004-09 ,       151.580, |2004-12 ,       150.910, |2005-03 
2003-10-15 We    p|p,    154.370, p|p|2003-12 ,       153.690, |2004-03 ,       153.050, |2004-06 ,       152.320, |2004-09 ,       151.650, |2004-12 ,       150.980, |2005-03 
2003-10-14 Tu    p|p,    153.880, p|p|2003-12 ,       153.210, |2004-03 ,       152.580, |2004-06 ,       151.860, |2004-09 ,       151.200, |2004-12 ,       150.530, |2005-03 
2003-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,    144.450, p|p|2003-03 ,       143.710, |2003-06 ,       143.060, |2003-09 ,       142.420, |2003-12 ,       141.850, |2004-03 ,       141.230, |2004-06 
2002-12-30 Mo    p|p,    144.640, p|p|2003-03 ,       143.890, |2003-06 ,       143.240, |2003-09 ,       142.600, |2003-12 ,       142.030, |2004-03 ,       141.410, |2004-06 
2002-12-27 Fr    p|p,    144.470, p|p|2003-03 ,       143.720, |2003-06 ,       143.070, |2003-09 ,       142.430, |2003-12 ,       141.850, |2004-03 ,       141.230, |2004-06 
2002-12-26 Th    p|p,    144.630, p|p|2003-03 ,       143.880, |2003-06 ,       143.220, |2003-09 ,       142.570, |2003-12 ,       141.990, |2004-03 ,       141.370, |2004-06 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,    144.420, p|p|2003-03 ,       143.670, |2003-06 ,       143.010, |2003-09 ,       142.360, |2003-12 ,       141.780, |2004-03 ,       141.150, |2004-06 
2002-12-23 Mo    p|p,    144.890, p|p|2003-03 ,       144.140, |2003-06 ,       143.480, |2003-09 ,       142.820, |2003-12 ,       142.230, |2004-03 ,       141.600, |2004-06 
2002-12-20 Fr    p|p,    147.590, p|p|2002-12 ,       145.430, |2003-03 ,       144.680, |2003-06 ,       144.010, |2003-09 ,       143.350, |2003-12 ,       142.760, |2004-03 
2002-12-19 Th    p|p,    147.590, p|p|2002-12 ,       145.330, |2003-03 ,       144.580, |2003-06 ,       143.910, |2003-09 ,       143.250, |2003-12 ,       142.670, |2004-03 
2002-12-18 We    p|p,    147.590, p|p|2002-12 ,       145.490, |2003-03 ,       144.740, |2003-06 ,       144.070, |2003-09 ,       143.450, |2003-12 ,       142.890, |2004-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-05 Mo    p|p,    147.010, p|p|2001-12 ,       146.470, |2002-03 ,       145.980, |2002-06 ,       145.510, |2002-09 ,       145.040, |2002-12 ,       144.550, |2003-03