|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sara Lee Corp..
Column ( 1) Sara Lee Corp. maturity 1.
Nearest maturity
. Number of observations : 488
Column ( 2) Sara Lee Corp. maturity 2.
2nd maturity
. Number of observations : 488
Column ( 3) Sara Lee Corp. maturity 3.
3rd maturity
. Number of observations : 488
Column ( 4) Sara Lee Corp. maturity 4.
4th maturity
. Number of observations : 472
Column ( 5) Sara Lee Corp. maturity 5.
5th maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Sara Lee Corp. . Futures . Settlement Price
|
|
, Sara Lee Corp. ,, Sara Lee Corp. ,, Sara Lee Corp. ,, Sara Lee Corp. ,, Sara Lee Corp. ,
, Sara Lee Corp.1st ,, Sara Lee Corp.2nd ,, Sara Lee Corp.3rd ,, Sara Lee Corp.4th ,, Sara Lee Corp.5th ,
, Sara Lee Corp.; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jul.31.2008,, Mar.2005 to Jun.16.2005,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 13.670, d|d|2008-08 , 13.610, |2008-09 , 13.600, |2008-12 , 13.600, |2009-03 , na, |
2008-07-30 We d|d, 13.810, d|d|2008-08 , 13.740, |2008-09 , 13.730, |2008-12 , 13.740, |2009-03 , na, |
2008-07-29 Tu d|d, 13.360, d|d|2008-08 , 13.280, |2008-09 , 13.280, |2008-12 , 13.280, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 13.330, d|d|2008-08 , 13.260, |2008-09 , 13.250, |2008-12 , 13.250, |2009-03 , na, |
2008-07-24 Th d|d, 13.420, d|d|2008-08 , 13.350, |2008-09 , 13.340, |2008-12 , 13.350, |2009-03 , na, |
2008-07-23 We d|d, 13.570, d|d|2008-08 , 13.500, |2008-09 , 13.500, |2008-12 , 13.500, |2009-03 , na, |
2008-07-22 Tu d|d, 13.190, d|d|2008-08 , 13.120, |2008-09 , 13.110, |2008-12 , 13.110, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 13.220, d|d|2008-07 , 13.240, |2008-08 , 13.170, |2008-09 , 13.160, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 12.920, d|d|2008-07 , 12.940, |2008-08 , 12.870, |2008-09 , 12.850, |2008-12 , na, |
2008-07-15 Tu d|d, 12.520, d|d|2008-07 , 12.550, |2008-08 , 12.470, |2008-09 , 12.460, |2008-12 , na, |
2008-07-14 Mo d|d, 12.560, d|d|2008-07 , 12.580, |2008-08 , 12.510, |2008-09 , 12.490, |2008-12 , na, |
2008-07-11 Fr d|d, 12.440, d|d|2008-07 , 12.460, |2008-08 , 12.390, |2008-09 , 12.370, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 12.940, d|d|2008-07 , 12.970, |2008-08 , 12.890, |2008-09 , 12.880, |2008-12 , na, |
2008-07-08 Tu d|d, 12.500, d|d|2008-07 , 12.520, |2008-08 , 12.440, |2008-09 , 12.430, |2008-12 , na, |
2008-07-07 Mo d|d, 12.130, d|d|2008-07 , 12.150, |2008-08 , 12.070, |2008-09 , 12.060, |2008-12 , na, |
2008-07-04 Fr d|d, 12.160, d|d|2008-07 , 12.180, |2008-08 , 12.100, |2008-09 , 12.090, |2008-12 , na, |
2008-07-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 12.260, d|d|2008-07 , 12.280, |2008-08 , 12.210, |2008-09 , 12.190, |2008-12 , na, |
2008-06-27 Fr d|d, 12.200, d|d|2008-07 , 12.220, |2008-08 , 12.140, |2008-09 , 12.130, |2008-12 , na, |
2008-06-26 Th d|d, 12.460, d|d|2008-07 , 12.480, |2008-08 , 12.410, |2008-09 , 12.400, |2008-12 , na, |
2008-06-25 We d|d, 12.780, d|d|2008-07 , 12.810, |2008-08 , 12.740, |2008-09 , 12.730, |2008-12 , na, |
2008-06-24 Tu d|d, 12.600, d|d|2008-07 , 12.620, |2008-08 , 12.550, |2008-09 , 12.550, |2008-12 , na, |
2008-06-23 Mo d|d, 12.630, d|d|2008-07 , 12.650, |2008-08 , 12.580, |2008-09 , 12.570, |2008-12 , na, |
2008-06-20 Fr d|d, 12.650, d|d|2008-06 , 12.660, |2008-07 , 12.610, |2008-09 , 12.600, |2008-12 , na, |
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 12.730, d|d|2008-06 , 12.750, |2008-07 , 12.700, |2008-09 , 12.700, |2008-12 , na, |
2008-06-17 Tu d|d, 12.900, d|d|2008-06 , 12.920, |2008-07 , 12.880, |2008-09 , 12.880, |2008-12 , na, |
2008-06-16 Mo d|d, 12.900, d|d|2008-06 , 12.920, |2008-07 , 12.880, |2008-09 , 12.880, |2008-12 , na, |
2008-06-13 Fr d|d, 13.040, d|d|2008-06 , 13.060, |2008-07 , 13.020, |2008-09 , 13.020, |2008-12 , na, |
2008-06-12 Th d|d, 12.930, d|d|2008-06 , 12.950, |2008-07 , 12.900, |2008-09 , 12.910, |2008-12 , na, |
2008-06-11 We d|d, 12.840, d|d|2008-06 , 12.870, |2008-07 , 12.820, |2008-09 , 12.810, |2008-12 , na, |
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 13.200, d|d|2008-06 , 13.220, |2008-07 , 13.170, |2008-09 , 13.170, |2008-12 , na, |
2008-06-06 Fr d|d, 13.280, d|d|2008-06 , 13.300, |2008-07 , 13.260, |2008-09 , 13.250, |2008-12 , na, |
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 13.760, d|d|2008-06 , 13.790, |2008-07 , 13.740, |2008-09 , 13.730, |2008-12 , na, |
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 13.660, d|d|2008-06 , 13.680, |2008-07 , 13.630, |2008-09 , 13.630, |2008-12 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 13.680, d|d|2008-06 , 13.700, |2008-07 , 13.660, |2008-09 , 13.650, |2008-12 , na, |
2008-05-28 We d|d, 13.690, d|d|2008-06 , 13.720, |2008-07 , 13.670, |2008-09 , 13.660, |2008-12 , na, |
2008-05-27 Tu d|d, 13.620, d|d|2008-06 , 13.640, |2008-07 , 13.590, |2008-09 , 13.580, |2008-12 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 13.610, d|d|2008-06 , 13.630, |2008-07 , 13.590, |2008-09 , 13.580, |2008-12 , na, |
2008-05-21 We d|d, 13.470, d|d|2008-06 , 13.490, |2008-07 , 13.450, |2008-09 , 13.440, |2008-12 , na, |
2008-05-20 Tu d|d, 13.810, d|d|2008-06 , 13.830, |2008-07 , 13.790, |2008-09 , 13.780, |2008-12 , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 13.930, d|d|2008-05 , 13.850, |2008-06 , 13.830, |2008-09 , 13.820, |2008-12 , na, |
2008-05-15 Th d|d, 13.900, d|d|2008-05 , 13.830, |2008-06 , 13.800, |2008-09 , 13.800, |2008-12 , na, |
2008-05-14 We d|d, 13.840, d|d|2008-05 , 13.770, |2008-06 , 13.750, |2008-09 , 13.740, |2008-12 , na, |
2008-05-13 Tu d|d, 13.720, d|d|2008-05 , 13.650, |2008-06 , 13.630, |2008-09 , 13.620, |2008-12 , na, |
2008-05-12 Mo d|d, 13.710, d|d|2008-05 , 13.630, |2008-06 , 13.610, |2008-09 , 13.600, |2008-12 , na, |
2008-05-09 Fr d|d, 13.670, d|d|2008-05 , 13.600, |2008-06 , 13.570, |2008-09 , 13.560, |2008-12 , na, |
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 13.770, d|d|2008-05 , 13.680, |2008-06 , 13.670, |2008-09 , 13.650, |2008-12 , na, |
2008-05-06 Tu d|d, 13.870, d|d|2008-05 , 13.790, |2008-06 , 13.770, |2008-09 , 13.750, |2008-12 , na, |
2008-05-05 Mo d|d, 14.770, d|d|2008-05 , 14.710, |2008-06 , 14.690, |2008-09 , 14.690, |2008-12 , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 14.930, d|d|2008-05 , 14.870, |2008-06 , 14.860, |2008-09 , 14.850, |2008-12 , na, |
2008-04-30 We d|d, 14.530, d|d|2008-05 , 14.470, |2008-06 , 14.460, |2008-09 , 14.460, |2008-12 , na, |
2008-04-29 Tu d|d, 14.540, d|d|2008-05 , 14.470, |2008-06 , 14.460, |2008-09 , 14.470, |2008-12 , na, |
2008-04-28 Mo d|d, 14.170, d|d|2008-05 , 14.090, |2008-06 , 14.090, |2008-09 , 14.090, |2008-12 , na, |
2008-04-25 Fr d|d, 14.100, d|d|2008-05 , 14.030, |2008-06 , 14.020, |2008-09 , 14.030, |2008-12 , na, |
2008-04-24 Th d|d, 14.040, d|d|2008-05 , 13.970, |2008-06 , 13.960, |2008-09 , 13.960, |2008-12 , na, |
2008-04-23 We d|d, 13.780, d|d|2008-05 , 13.710, |2008-06 , 13.700, |2008-09 , 13.700, |2008-12 , na, |
2008-04-22 Tu d|d, 13.870, d|d|2008-05 , 13.800, |2008-06 , 13.790, |2008-09 , 13.790, |2008-12 , na, |
2008-04-21 Mo d|d, 14.050, d|d|2008-05 , 13.980, |2008-06 , 13.970, |2008-09 , 13.970, |2008-12 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 14.240, d|d|2008-04 , 14.270, |2008-05 , 14.200, |2008-06 , 14.190, |2008-09 , na, |
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 13.950, d|d|2008-04 , 13.970, |2008-05 , 13.890, |2008-06 , 13.860, |2008-09 , na, |
2008-04-10 Th d|d, 14.150, d|d|2008-04 , 14.170, |2008-05 , 14.100, |2008-06 , 14.070, |2008-09 , na, |
2008-04-09 We d|d, 14.120, d|d|2008-04 , 14.140, |2008-05 , 14.060, |2008-06 , 14.030, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 14.360, d|d|2008-04 , 14.380, |2008-05 , 14.300, |2008-06 , 14.280, |2008-09 , na, |
2008-04-04 Fr d|d, 14.400, d|d|2008-04 , 14.420, |2008-05 , 14.350, |2008-06 , 14.330, |2008-09 , na, |
2008-04-03 Th d|d, 14.460, d|d|2008-04 , 14.480, |2008-05 , 14.410, |2008-06 , 14.390, |2008-09 , na, |
2008-04-02 We d|d, 14.520, d|d|2008-04 , 14.550, |2008-05 , 14.470, |2008-06 , 14.450, |2008-09 , na, |
2008-04-01 Tu d|d, 14.440, d|d|2008-04 , 14.470, |2008-05 , 14.390, |2008-06 , 14.360, |2008-09 , na, |
2008-03-31 Mo d|d, 14.000, d|d|2008-04 , 14.020, |2008-05 , 13.950, |2008-06 , 13.910, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 13.630, d|d|2008-04 , 13.660, |2008-05 , 13.580, |2008-06 , 13.560, |2008-09 , na, |
2008-03-26 We d|d, 13.400, d|d|2008-04 , 13.430, |2008-05 , 13.350, |2008-06 , 13.320, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 13.310, d|d|2008-03 , 13.340, |2008-04 , 13.290, |2008-06 , 13.260, |2008-09 , na, |
2008-03-19 We d|d, 12.980, d|d|2008-03 , 13.010, |2008-04 , 12.960, |2008-06 , 12.930, |2008-09 , na, |
2008-03-18 Tu d|d, 13.260, d|d|2008-03 , 13.290, |2008-04 , 13.240, |2008-06 , 13.200, |2008-09 , na, |
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 12.890, d|d|2008-03 , 12.910, |2008-04 , 12.860, |2008-06 , 12.820, |2008-09 , na, |
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 17.020, d|d|2007-04 , 17.090, |2007-05 , 17.050, |2007-06 , 17.170, |2007-09 , na, |
2007-04-06 Fr d|d, 17.020, d|d|2007-04 , 17.090, |2007-05 , 17.050, |2007-06 , 17.170, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 17.000, d|d|2007-04 , 17.050, |2007-05 , 17.030, |2007-06 , 17.140, |2007-09 , na, |
2007-04-03 Tu d|d, 17.190, d|d|2007-04 , 17.250, |2007-05 , 17.220, |2007-06 , 17.320, |2007-09 , na, |
2007-04-02 Mo d|d, 16.890, d|d|2007-04 , 16.970, |2007-05 , 16.930, |2007-06 , 17.040, |2007-09 , na, |
2007-03-30 Fr d|d, 16.970, d|d|2007-04 , 17.040, |2007-05 , 17.000, |2007-06 , 17.120, |2007-09 , na, |
2007-03-29 Th d|d, 16.820, d|d|2007-04 , 16.890, |2007-05 , 16.860, |2007-06 , 16.970, |2007-09 , na, |
2007-03-28 We d|d, 16.910, d|d|2007-04 , 16.970, |2007-05 , 16.940, |2007-06 , 17.050, |2007-09 , na, |
2007-03-27 Tu d|d, 16.860, d|d|2007-04 , 16.920, |2007-05 , 16.890, |2007-06 , 17.000, |2007-09 , na, |
2007-03-26 Mo d|d, 16.930, d|d|2007-04 , 17.000, |2007-05 , 16.960, |2007-06 , 17.070, |2007-09 , na, |
2007-03-23 Fr d|d, 16.960, d|d|2007-04 , 17.030, |2007-05 , 16.980, |2007-06 , 17.110, |2007-09 , na, |
2007-03-22 Th d|d, 17.000, d|d|2007-04 , 17.050, |2007-05 , 17.030, |2007-06 , 17.140, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 16.800, d|d|2007-04 , 16.860, |2007-05 , 16.820, |2007-06 , 16.940, |2007-09 , na, |
2007-03-19 Mo d|d, 16.670, d|d|2007-04 , 16.730, |2007-05 , 16.700, |2007-06 , 16.800, |2007-09 , na, |
2007-03-16 Fr d|d, 16.610, d|d|2007-03 , 16.690, |2007-04 , 16.720, |2007-06 , 16.820, |2007-09 , na, |
2007-03-15 Th d|d, 16.630, d|d|2007-03 , 16.710, |2007-04 , 16.730, |2007-06 , 16.850, |2007-09 , na, |
2007-03-14 We d|d, 16.470, d|d|2007-03 , 16.550, |2007-04 , 16.590, |2007-06 , 16.690, |2007-09 , na, |
2007-03-13 Tu d|d, 16.360, d|d|2007-03 , 16.450, |2007-04 , 16.480, |2007-06 , 16.570, |2007-09 , na, |
2007-03-12 Mo d|d, 16.670, d|d|2007-03 , 16.750, |2007-04 , 16.780, |2007-06 , 16.890, |2007-09 , na, |
2007-03-09 Fr d|d, 16.720, d|d|2007-03 , 16.800, |2007-04 , 16.820, |2007-06 , 16.940, |2007-09 , na, |
2007-03-08 Th d|d, 16.480, d|d|2007-03 , 16.570, |2007-04 , 16.600, |2007-06 , 16.710, |2007-09 , na, |
2007-03-07 We d|d, 16.540, d|d|2007-03 , 16.620, |2007-04 , 16.640, |2007-06 , 16.750, |2007-09 , na, |
2007-03-06 Tu d|d, 16.610, d|d|2007-03 , 16.690, |2007-04 , 16.720, |2007-06 , 16.820, |2007-09 , na, |
2007-03-05 Mo d|d, 16.450, d|d|2007-03 , 16.530, |2007-04 , 16.550, |2007-06 , 16.660, |2007-09 , na, |
2007-03-02 Fr d|d, 16.350, d|d|2007-03 , 16.440, |2007-04 , 16.460, |2007-06 , 16.570, |2007-09 , na, |
2007-03-01 Th d|d, 16.610, d|d|2007-03 , 16.700, |2007-04 , 16.720, |2007-06 , 16.820, |2007-09 , na, |
2007-02-28 We d|d, 16.500, d|d|2007-03 , 16.610, |2007-06 , 16.720, |2007-09 , na, | , na, |
2007-02-27 Tu d|d, 16.510, d|d|2007-03 , 16.630, |2007-06 , 16.730, |2007-09 , na, | , na, |
2007-02-26 Mo d|d, 17.100, d|d|2007-03 , 17.210, |2007-06 , 17.320, |2007-09 , na, | , na, |
2007-02-23 Fr d|d, 17.200, d|d|2007-03 , 17.320, |2007-06 , 17.440, |2007-09 , na, | , na, |
2007-02-22 Th d|d, 17.230, d|d|2007-03 , 17.350, |2007-06 , 17.470, |2007-09 , na, | , na, |
2007-02-21 We d|d, 17.210, d|d|2007-03 , 17.320, |2007-06 , 17.460, |2007-09 , na, | , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 17.380, d|d|2007-02 , 17.340, |2007-03 , 17.460, |2007-06 , 17.570, |2007-09 , na, |
2007-02-15 Th d|d, 17.370, d|d|2007-02 , 17.320, |2007-03 , 17.450, |2007-06 , 17.570, |2007-09 , na, |
2007-02-14 We d|d, 17.420, d|d|2007-02 , 17.380, |2007-03 , 17.510, |2007-06 , 17.640, |2007-09 , na, |
2007-02-13 Tu d|d, 17.420, d|d|2007-02 , 17.380, |2007-03 , 17.510, |2007-06 , 17.640, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 17.140, d|d|2007-02 , 17.110, |2007-03 , 17.230, |2007-06 , 17.350, |2007-09 , na, |
2007-02-08 Th d|d, 17.140, d|d|2007-02 , 17.100, |2007-03 , 17.220, |2007-06 , 17.350, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 17.390, d|d|2007-02 , 17.370, |2007-03 , 17.500, |2007-06 , 17.630, |2007-09 , na, |
2007-02-05 Mo d|d, 17.380, d|d|2007-02 , 17.350, |2007-03 , 17.480, |2007-06 , 17.610, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 17.360, d|d|2007-02 , 17.320, |2007-03 , 17.460, |2007-06 , 17.590, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 17.290, d|d|2007-02 , 17.260, |2007-03 , 17.380, |2007-06 , 17.510, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 17.040, d|d|2007-02 , 17.010, |2007-03 , 17.140, |2007-06 , 17.260, |2007-09 , na, |
2007-01-24 We d|d, 17.200, d|d|2007-02 , 17.170, |2007-03 , 17.300, |2007-06 , 17.430, |2007-09 , na, |
2007-01-23 Tu d|d, 17.170, d|d|2007-02 , 17.140, |2007-03 , 17.270, |2007-06 , 17.390, |2007-09 , na, |
2007-01-22 Mo d|d, 17.270, d|d|2007-02 , 17.230, |2007-03 , 17.370, |2007-06 , 17.500, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 16.890, d|d|2007-01 , 16.970, |2007-02 , 16.940, |2007-03 , 17.070, |2007-06 , na, |
2007-01-17 We d|d, 16.800, d|d|2007-01 , 16.880, |2007-02 , 16.850, |2007-03 , 16.980, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 16.950, d|d|2007-01 , 17.020, |2007-02 , 16.980, |2007-03 , 17.120, |2007-06 , na, |
2007-01-11 Th d|d, 17.040, d|d|2007-01 , 17.110, |2007-02 , 17.070, |2007-03 , 17.210, |2007-06 , na, |
2007-01-10 We d|d, 17.110, d|d|2007-01 , 17.180, |2007-02 , 17.140, |2007-03 , 17.280, |2007-06 , na, |
2007-01-09 Tu d|d, 17.050, d|d|2007-01 , 17.120, |2007-02 , 17.090, |2007-03 , 17.220, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 16.870, d|d|2007-01 , 16.890, |2007-03 , 17.030, |2007-06 , na, | , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 17.070, d|d|2007-01 , 17.110, |2007-03 , 17.230, |2007-06 , na, | , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 17.070, d|d|2007-01 , 17.110, |2007-03 , 17.230, |2007-06 , na, | , na, |
2006-12-28 Th d|d, 17.100, d|d|2007-01 , 17.140, |2007-03 , 17.260, |2007-06 , na, | , na, |
2006-12-27 We d|d, 17.070, d|d|2007-01 , 17.110, |2007-03 , 17.230, |2007-06 , na, | , na, |
2006-12-26 Tu d|d, 17.050, d|d|2007-01 , 17.100, |2007-03 , 17.230, |2007-06 , na, | , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 17.050, d|d|2007-01 , 17.100, |2007-03 , 17.220, |2007-06 , na, | , na, |
2006-12-21 Th d|d, 17.070, d|d|2007-01 , 17.110, |2007-03 , 17.230, |2007-06 , na, | , na, |
2006-12-20 We d|d, 17.070, d|d|2007-01 , 17.120, |2007-03 , 17.230, |2007-06 , na, | , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 17.070, d|d|2007-01 , 17.120, |2007-03 , 17.250, |2007-06 , na, | , na, |
2006-12-15 Fr d|d, 16.940, d|d|2006-12 , 17.030, |2007-01 , 17.070, |2007-03 , 17.190, |2007-06 , na, |
2006-12-14 Th d|d, 17.090, d|d|2006-12 , 17.180, |2007-01 , 17.210, |2007-03 , 17.340, |2007-06 , na, |
2006-12-13 We d|d, 17.040, d|d|2006-12 , 17.130, |2007-01 , 17.160, |2007-03 , 17.290, |2007-06 , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 17.110, d|d|2006-12 , 17.200, |2007-01 , 17.230, |2007-03 , 17.370, |2007-06 , na, |
2006-12-08 Fr d|d, 16.980, d|d|2006-12 , 17.050, |2007-01 , 17.100, |2007-03 , 17.230, |2007-06 , na, |
2006-12-07 Th d|d, 16.980, d|d|2006-12 , 17.070, |2007-01 , 17.110, |2007-03 , 17.250, |2007-06 , na, |
2006-12-06 We d|d, 16.980, d|d|2006-12 , 17.070, |2007-01 , 17.110, |2007-03 , 17.230, |2007-06 , na, |
2006-12-05 Tu d|d, 16.960, d|d|2006-12 , 17.050, |2007-01 , 17.070, |2007-03 , 17.200, |2007-06 , na, |
2006-12-04 Mo d|d, 16.870, d|d|2006-12 , 16.950, |2007-01 , 16.980, |2007-03 , 17.110, |2007-06 , na, |
2006-12-01 Fr d|d, 16.600, d|d|2006-12 , 16.690, |2007-01 , 16.710, |2007-03 , 16.820, |2007-06 , na, |
2006-11-30 Th d|d, 16.610, d|d|2006-12 , 16.700, |2007-01 , 16.730, |2007-03 , 16.840, |2007-06 , na, |
2006-11-29 We d|d, 16.660, d|d|2006-12 , 16.750, |2007-01 , 16.780, |2007-03 , 16.890, |2007-06 , na, |
2006-11-28 Tu d|d, 16.420, d|d|2006-12 , 16.510, |2007-01 , 16.540, |2007-03 , 16.750, |2007-06 , na, |
2006-11-27 Mo d|d, 16.110, d|d|2006-12 , 16.200, |2007-01 , 16.220, |2007-03 , 16.440, |2007-06 , na, |
2006-11-24 Fr d|d, 16.380, d|d|2006-12 , 16.470, |2007-01 , 16.480, |2007-03 , 16.700, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 16.480, d|d|2006-12 , 16.570, |2007-01 , 16.610, |2007-03 , 16.820, |2007-06 , na, |
2006-11-21 Tu d|d, 16.440, d|d|2006-12 , 16.520, |2007-01 , 16.550, |2007-03 , 16.770, |2007-06 , na, |
2006-11-20 Mo d|d, 16.360, d|d|2006-12 , 16.440, |2007-01 , 16.470, |2007-03 , 16.690, |2007-06 , na, |
2006-11-17 Fr d|d, 16.640, d|d|2006-11 , 16.610, |2006-12 , 16.730, |2007-03 , 16.950, |2007-06 , na, |
2006-11-16 Th d|d, 16.390, d|d|2006-11 , 16.370, |2006-12 , 16.480, |2007-03 , 16.700, |2007-06 , na, |
2006-11-15 We d|d, 16.380, d|d|2006-11 , 16.340, |2006-12 , 16.460, |2007-03 , 16.680, |2007-06 , na, |
2006-11-14 Tu d|d, 16.290, d|d|2006-11 , 16.250, |2006-12 , 16.370, |2007-03 , 16.570, |2007-06 , na, |
2006-11-13 Mo d|d, 16.320, d|d|2006-11 , 16.300, |2006-12 , 16.410, |2007-03 , 16.630, |2007-06 , na, |
2006-11-10 Fr d|d, 16.360, d|d|2006-11 , 16.320, |2006-12 , 16.440, |2007-03 , 16.640, |2007-06 , na, |
2006-11-09 Th d|d, 16.430, d|d|2006-11 , 16.390, |2006-12 , 16.510, |2007-03 , 16.720, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 16.320, d|d|2006-11 , 16.280, |2006-12 , 16.390, |2007-03 , 16.620, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 16.380, d|d|2006-11 , 16.330, |2006-12 , 16.460, |2007-03 , 16.670, |2007-06 , na, |
2006-11-02 Th d|d, 16.750, d|d|2006-11 , 16.730, |2006-12 , 16.840, |2007-03 , 17.050, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 17.140, d|d|2006-11 , 17.120, |2006-12 , 17.230, |2007-03 , 17.470, |2007-06 , na, |
2006-10-30 Mo d|d, 17.210, d|d|2006-11 , 17.180, |2006-12 , 17.320, |2007-03 , 17.540, |2007-06 , na, |
2006-10-27 Fr d|d, 17.120, d|d|2006-11 , 17.090, |2006-12 , 17.220, |2007-03 , 17.450, |2007-06 , na, |
2006-10-26 Th d|d, 16.980, d|d|2006-11 , 16.960, |2006-12 , 17.070, |2007-03 , 17.300, |2007-06 , na, |
2006-10-25 We d|d, 17.230, d|d|2006-11 , 17.200, |2006-12 , 17.320, |2007-03 , 17.550, |2007-06 , na, |
2006-10-24 Tu d|d, 17.010, d|d|2006-11 , 16.980, |2006-12 , 17.110, |2007-03 , 17.320, |2007-06 , na, |
2006-10-23 Mo d|d, 16.970, d|d|2006-11 , 16.940, |2006-12 , 17.050, |2007-03 , 17.290, |2007-06 , na, |
2006-10-20 Fr d|d, 16.820, d|d|2006-10 , 16.890, |2006-11 , 16.860, |2006-12 , 16.980, |2007-03 , na, |
2006-10-19 Th d|d, 16.840, d|d|2006-10 , 16.890, |2006-11 , 16.870, |2006-12 , 16.980, |2007-03 , na, |
2006-10-18 We d|d, 16.800, d|d|2006-10 , 16.860, |2006-11 , 16.820, |2006-12 , 16.950, |2007-03 , na, |
2006-10-17 Tu d|d, 16.610, d|d|2006-10 , 16.680, |2006-11 , 16.640, |2006-12 , 16.770, |2007-03 , na, |
2006-10-16 Mo d|d, 16.600, d|d|2006-10 , 16.670, |2006-11 , 16.630, |2006-12 , 16.750, |2007-03 , na, |
2006-10-13 Fr d|d, 16.550, d|d|2006-10 , 16.610, |2006-11 , 16.570, |2006-12 , 16.700, |2007-03 , na, |
2006-10-12 Th d|d, 16.460, d|d|2006-10 , 16.520, |2006-11 , 16.480, |2006-12 , 16.610, |2007-03 , na, |
2006-10-11 We d|d, 16.390, d|d|2006-10 , 16.450, |2006-11 , 16.390, |2006-12 , 16.530, |2007-03 , na, |
2006-10-10 Tu d|d, 16.320, d|d|2006-10 , 16.390, |2006-11 , 16.320, |2006-12 , 16.470, |2007-03 , na, |
2006-10-09 Mo d|d, 16.390, d|d|2006-10 , 16.460, |2006-11 , 16.420, |2006-12 , 16.540, |2007-03 , na, |
2006-10-06 Fr d|d, 16.520, d|d|2006-10 , 16.570, |2006-11 , 16.540, |2006-12 , 16.670, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 16.440, d|d|2006-10 , 16.510, |2006-11 , 16.470, |2006-12 , 16.570, |2007-03 , na, |
2006-10-03 Tu d|d, 16.110, d|d|2006-10 , 16.180, |2006-11 , 16.140, |2006-12 , 16.260, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 16.120, d|d|2006-10 , 16.180, |2006-11 , 16.140, |2006-12 , 16.250, |2007-03 , na, |
2006-09-28 Th d|d, 16.110, d|d|2006-10 , 16.170, |2006-11 , 16.120, |2006-12 , 16.230, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 16.030, d|d|2006-10 , 16.090, |2006-11 , 16.050, |2006-12 , 16.170, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 15.370, d|d|2006-10 , 15.430, |2006-11 , 15.380, |2006-12 , 15.490, |2007-03 , na, |
2006-09-20 We d|d, 15.260, d|d|2006-10 , 15.320, |2006-11 , 15.270, |2006-12 , 15.390, |2007-03 , na, |
2006-09-19 Tu d|d, 15.050, d|d|2006-10 , 15.110, |2006-11 , 15.060, |2006-12 , 15.170, |2007-03 , na, |
2006-09-18 Mo d|d, 15.020, d|d|2006-10 , 15.090, |2006-11 , 15.050, |2006-12 , 15.150, |2007-03 , na, |
2006-09-15 Fr d|d, 15.000, d|d|2006-09 , 15.070, |2006-10 , 15.100, |2006-12 , 15.190, |2007-03 , na, |
2006-09-14 Th d|d, 14.990, d|d|2006-09 , 15.060, |2006-10 , 15.070, |2006-12 , 15.180, |2007-03 , na, |
2006-09-13 We d|d, 14.970, d|d|2006-09 , 15.040, |2006-10 , 15.050, |2006-12 , 15.160, |2007-03 , na, |
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 14.660, d|d|2006-09 , 14.740, |2006-10 , 14.760, |2006-12 , 14.860, |2007-03 , na, |
2006-09-08 Fr d|d, 14.440, d|d|2006-09 , 14.520, |2006-10 , 14.540, |2006-12 , 14.630, |2007-03 , na, |
2006-09-07 Th d|d, 14.290, d|d|2006-09 , 14.360, |2006-10 , 14.590, |2006-12 , 14.470, |2007-03 , na, |
2006-09-06 We d|d, 14.700, d|d|2006-09 , 14.780, |2006-10 , 14.800, |2006-12 , 14.890, |2007-03 , na, |
2006-09-05 Tu d|d, 16.620, d|d|2006-09 , 16.690, |2006-10 , 16.730, |2006-12 , 16.840, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 16.630, d|d|2006-09 , 16.710, |2006-10 , 16.750, |2006-12 , 16.870, |2007-03 , na, |
2006-08-31 Th d|d, 16.570, d|d|2006-09 , 16.640, |2006-10 , 16.680, |2006-12 , 16.800, |2007-03 , na, |
2006-08-30 We d|d, 16.670, d|d|2006-09 , 16.750, |2006-10 , 16.790, |2006-12 , 16.910, |2007-03 , na, |
2006-08-29 Tu d|d, 16.670, d|d|2006-09 , 16.750, |2006-10 , 16.790, |2006-12 , 16.910, |2007-03 , na, |
2006-08-28 Mo d|d, 16.680, d|d|2006-09 , 16.770, |2006-10 , 16.790, |2006-12 , 16.930, |2007-03 , na, |
2006-08-25 Fr d|d, 16.610, d|d|2006-09 , 16.700, |2006-10 , 16.730, |2006-12 , 16.860, |2007-03 , na, |
2006-08-24 Th d|d, 16.510, d|d|2006-09 , 16.590, |2006-10 , 16.620, |2006-12 , 16.750, |2007-03 , na, |
2006-08-23 We d|d, 16.630, d|d|2006-09 , 16.710, |2006-10 , 16.750, |2006-12 , 16.870, |2007-03 , na, |
2006-08-22 Tu d|d, 16.750, d|d|2006-09 , 16.830, |2006-10 , 16.870, |2006-12 , 16.990, |2007-03 , na, |
2006-08-21 Mo d|d, 16.660, d|d|2006-09 , 16.740, |2006-10 , 16.780, |2006-12 , 16.900, |2007-03 , na, |
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 16.990, d|d|2006-08 , 16.950, |2006-09 , 17.080, |2006-12 , 17.200, |2007-03 , na, |
2006-08-16 We d|d, 16.940, d|d|2006-08 , 16.900, |2006-09 , 17.030, |2006-12 , 17.150, |2007-03 , na, |
2006-08-15 Tu d|d, 17.050, d|d|2006-08 , 17.010, |2006-09 , 17.140, |2006-12 , 17.270, |2007-03 , na, |
2006-08-14 Mo d|d, 17.010, d|d|2006-08 , 16.980, |2006-09 , 17.110, |2006-12 , 17.240, |2007-03 , na, |
2006-08-11 Fr d|d, 16.770, d|d|2006-08 , 16.730, |2006-09 , 16.860, |2006-12 , 16.990, |2007-03 , na, |
2006-08-10 Th d|d, 16.840, d|d|2006-08 , 16.810, |2006-09 , 16.930, |2006-12 , 17.070, |2007-03 , na, |
2006-08-09 We d|d, 16.570, d|d|2006-08 , 16.540, |2006-09 , 16.660, |2006-12 , 16.780, |2007-03 , na, |
2006-08-08 Tu d|d, 16.640, d|d|2006-08 , 16.580, |2006-09 , 16.710, |2006-12 , 16.840, |2007-03 , na, |
2006-08-07 Mo d|d, 17.040, d|d|2006-08 , 16.890, |2006-09 , 16.910, |2006-12 , 16.920, |2007-03 , na, |
2006-08-04 Fr d|d, 17.060, d|d|2006-08 , 16.920, |2006-09 , 16.930, |2006-12 , 16.950, |2007-03 , na, |
2006-08-03 Th d|d, 16.900, d|d|2006-08 , 16.760, |2006-09 , 16.780, |2006-12 , 16.790, |2007-03 , na, |
2006-08-02 We d|d, 16.980, d|d|2006-08 , 16.830, |2006-09 , 16.850, |2006-12 , 16.870, |2007-03 , na, |
2006-08-01 Tu d|d, 16.920, d|d|2006-08 , 16.780, |2006-09 , 16.790, |2006-12 , 16.810, |2007-03 , na, |
2006-07-31 Mo d|d, 16.950, d|d|2006-08 , 16.810, |2006-09 , 16.820, |2006-12 , 16.840, |2007-03 , na, |
2006-07-28 Fr d|d, 16.990, d|d|2006-08 , 16.850, |2006-09 , 16.870, |2006-12 , 16.880, |2007-03 , na, |
2006-07-27 Th d|d, 16.400, d|d|2006-08 , 16.270, |2006-09 , 16.270, |2006-12 , 16.280, |2007-03 , na, |
2006-07-26 We d|d, 16.600, d|d|2006-08 , 16.460, |2006-09 , 16.470, |2006-12 , 16.480, |2007-03 , na, |
2006-07-25 Tu d|d, 16.850, d|d|2006-08 , 16.710, |2006-09 , 16.720, |2006-12 , 16.730, |2007-03 , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 16.630, d|d|2006-07 , 16.690, |2006-08 , 16.540, |2006-09 , 16.550, |2006-12 , na, |
2006-07-20 Th d|d, 16.560, d|d|2006-07 , 16.620, |2006-08 , 16.480, |2006-09 , 16.480, |2006-12 , na, |
2006-07-19 We d|d, 16.590, d|d|2006-07 , 16.650, |2006-08 , 16.510, |2006-09 , 16.520, |2006-12 , na, |
2006-07-18 Tu d|d, 16.390, d|d|2006-07 , 16.450, |2006-08 , 16.310, |2006-09 , 16.320, |2006-12 , na, |
2006-07-17 Mo d|d, 16.500, d|d|2006-07 , 16.570, |2006-08 , 16.430, |2006-09 , 16.440, |2006-12 , na, |
2006-07-14 Fr d|d, 16.350, d|d|2006-07 , 16.420, |2006-08 , 16.280, |2006-09 , 16.290, |2006-12 , na, |
2006-07-13 Th d|d, 16.470, d|d|2006-07 , 16.550, |2006-08 , 16.400, |2006-09 , 16.410, |2006-12 , na, |
2006-07-12 We d|d, 16.650, d|d|2006-07 , 16.710, |2006-08 , 16.560, |2006-09 , 16.570, |2006-12 , na, |
2006-07-11 Tu d|d, 16.640, d|d|2006-07 , 16.700, |2006-08 , 16.550, |2006-09 , 16.560, |2006-12 , na, |
2006-07-10 Mo d|d, 16.540, d|d|2006-07 , 16.600, |2006-08 , 16.450, |2006-09 , 16.470, |2006-12 , na, |
2006-07-07 Fr d|d, 16.170, d|d|2006-07 , 16.230, |2006-08 , 16.090, |2006-09 , 16.080, |2006-12 , na, |
2006-07-06 Th d|d, 16.190, d|d|2006-07 , 16.250, |2006-08 , 16.110, |2006-09 , 16.110, |2006-12 , na, |
2006-07-05 We d|d, 16.200, d|d|2006-07 , 16.260, |2006-08 , 16.110, |2006-09 , 16.120, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 16.250, d|d|2006-07 , 16.320, |2006-08 , 16.170, |2006-09 , 16.180, |2006-12 , na, |
2006-06-30 Fr d|d, 16.100, d|d|2006-07 , 16.170, |2006-08 , 16.020, |2006-09 , 16.020, |2006-12 , na, |
2006-06-29 Th d|d, 16.150, d|d|2006-07 , 16.210, |2006-08 , 16.050, |2006-09 , 16.060, |2006-12 , na, |
2006-06-28 We d|d, 16.180, d|d|2006-07 , 16.240, |2006-08 , 16.090, |2006-09 , 16.090, |2006-12 , na, |
2006-06-27 Tu d|d, 16.020, d|d|2006-07 , 16.090, |2006-08 , 15.950, |2006-09 , 15.950, |2006-12 , na, |
2006-06-26 Mo d|d, 16.410, d|d|2006-07 , 16.480, |2006-08 , 16.330, |2006-09 , 16.340, |2006-12 , na, |
2006-06-23 Fr d|d, 16.700, d|d|2006-07 , 16.780, |2006-08 , 16.630, |2006-09 , 16.640, |2006-12 , na, |
2006-06-22 Th d|d, 16.810, d|d|2006-07 , 16.870, |2006-08 , 16.740, |2006-09 , 16.750, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 17.030, d|d|2006-07 , 17.100, |2006-08 , 16.960, |2006-09 , 16.980, |2006-12 , na, |
2006-06-19 Mo d|d, 17.100, d|d|2006-07 , 17.180, |2006-08 , 17.050, |2006-09 , 17.070, |2006-12 , na, |
2006-06-16 Fr d|d, 17.090, d|d|2006-06 , 17.180, |2006-07 , 17.120, |2006-09 , 17.140, |2006-12 , na, |
2006-06-15 Th d|d, 17.120, d|d|2006-06 , 17.210, |2006-07 , 17.160, |2006-09 , 17.180, |2006-12 , na, |
2006-06-14 We d|d, 17.030, d|d|2006-06 , 17.110, |2006-07 , 17.030, |2006-09 , 17.050, |2006-12 , na, |
2006-06-13 Tu d|d, 16.890, d|d|2006-06 , 16.980, |2006-07 , 16.910, |2006-09 , 16.920, |2006-12 , na, |
2006-06-12 Mo d|d, 17.270, d|d|2006-06 , 17.360, |2006-07 , 17.300, |2006-09 , 17.320, |2006-12 , na, |
2006-06-09 Fr d|d, 17.320, d|d|2006-06 , 17.400, |2006-07 , 17.330, |2006-09 , 17.350, |2006-12 , na, |
2006-06-08 Th d|d, 17.410, d|d|2006-06 , 17.490, |2006-07 , 17.460, |2006-09 , 17.480, |2006-12 , na, |
2006-06-07 We d|d, 17.430, d|d|2006-06 , 17.520, |2006-07 , 17.450, |2006-09 , 17.470, |2006-12 , na, |
2006-06-06 Tu d|d, 17.370, d|d|2006-06 , 17.460, |2006-07 , 17.380, |2006-09 , 17.400, |2006-12 , na, |
2006-06-05 Mo d|d, 17.480, d|d|2006-06 , 17.570, |2006-07 , 17.500, |2006-09 , 17.520, |2006-12 , na, |
2006-06-02 Fr d|d, 17.410, d|d|2006-06 , 17.500, |2006-07 , 17.430, |2006-09 , 17.450, |2006-12 , na, |
2006-06-01 Th d|d, 17.490, d|d|2006-06 , 17.570, |2006-07 , 17.500, |2006-09 , 17.520, |2006-12 , na, |
2006-05-31 We d|d, 17.020, d|d|2006-06 , 17.100, |2006-07 , 17.030, |2006-09 , 17.050, |2006-12 , na, |
2006-05-30 Tu d|d, 17.020, d|d|2006-06 , 17.110, |2006-07 , 17.050, |2006-09 , 17.060, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 17.070, d|d|2006-06 , 17.150, |2006-07 , 17.080, |2006-09 , 17.100, |2006-12 , na, |
2006-05-25 Th d|d, 16.960, d|d|2006-06 , 17.040, |2006-07 , 16.980, |2006-09 , 16.990, |2006-12 , na, |
2006-05-24 We d|d, 16.950, d|d|2006-06 , 17.030, |2006-07 , 16.960, |2006-09 , 16.980, |2006-12 , na, |
2006-05-23 Tu d|d, 16.960, d|d|2006-06 , 17.040, |2006-07 , 16.970, |2006-09 , 16.990, |2006-12 , na, |
2006-05-22 Mo d|d, 17.230, d|d|2006-06 , 17.310, |2006-07 , 17.240, |2006-09 , 17.260, |2006-12 , na, |
2006-05-19 Fr d|d, 17.460, d|d|2006-05 , 17.340, |2006-06 , 17.380, |2006-09 , 17.400, |2006-12 , na, |
2006-05-18 Th d|d, 17.360, d|d|2006-05 , 17.240, |2006-06 , 17.280, |2006-09 , 17.310, |2006-12 , na, |
2006-05-17 We d|d, 17.520, d|d|2006-05 , 17.400, |2006-06 , 17.410, |2006-09 , 17.410, |2006-12 , na, |
2006-05-16 Tu d|d, 17.770, d|d|2006-05 , 17.650, |2006-06 , 17.650, |2006-09 , 17.650, |2006-12 , na, |
2006-05-15 Mo d|d, 17.960, d|d|2006-05 , 17.850, |2006-06 , 17.850, |2006-09 , 17.850, |2006-12 , na, |
2006-05-12 Fr d|d, 17.930, d|d|2006-05 , 17.810, |2006-06 , 17.810, |2006-09 , 17.820, |2006-12 , na, |
2006-05-11 Th d|d, 17.880, d|d|2006-05 , 17.760, |2006-06 , 17.770, |2006-09 , 17.770, |2006-12 , na, |
2006-05-10 We d|d, 18.300, d|d|2006-05 , 18.170, |2006-06 , 18.180, |2006-09 , 18.190, |2006-12 , na, |
2006-05-09 Tu d|d, 18.380, d|d|2006-05 , 18.270, |2006-06 , 18.290, |2006-09 , 18.310, |2006-12 , na, |
2006-05-08 Mo d|d, 18.690, d|d|2006-05 , 18.580, |2006-06 , 18.600, |2006-09 , 18.620, |2006-12 , na, |
2006-05-05 Fr d|d, 18.590, d|d|2006-05 , 18.460, |2006-06 , 18.490, |2006-09 , 18.500, |2006-12 , na, |
2006-05-04 Th d|d, 18.150, d|d|2006-05 , 18.030, |2006-06 , 18.040, |2006-09 , 18.050, |2006-12 , na, |
2006-05-03 We d|d, 18.010, d|d|2006-05 , 17.890, |2006-06 , 17.900, |2006-09 , 17.900, |2006-12 , na, |
2006-05-02 Tu d|d, 18.110, d|d|2006-05 , 17.990, |2006-06 , 17.990, |2006-09 , 18.000, |2006-12 , na, |
2006-05-01 Mo d|d, 17.780, d|d|2006-05 , 17.660, |2006-06 , 17.660, |2006-09 , 17.670, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 18.050, d|d|2006-05 , 17.900, |2006-06 , 17.890, |2006-09 , 17.890, |2006-12 , na, |
2006-04-26 We d|d, 17.970, d|d|2006-05 , 17.800, |2006-06 , 17.800, |2006-09 , 17.810, |2006-12 , na, |
2006-04-25 Tu d|d, 17.890, d|d|2006-05 , 17.730, |2006-06 , 17.730, |2006-09 , 17.730, |2006-12 , na, |
2006-04-24 Mo d|d, 17.930, d|d|2006-05 , 17.770, |2006-06 , 17.770, |2006-09 , 17.780, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 17.810, d|d|2006-04 , 17.870, |2006-05 , 17.720, |2006-06 , 17.710, |2006-09 , na, |
2006-04-19 We d|d, 17.650, d|d|2006-04 , 17.720, |2006-05 , 17.560, |2006-06 , 17.560, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 17.950, d|d|2006-04 , 18.020, |2006-05 , 17.850, |2006-06 , 17.860, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 18.010, d|d|2006-04 , 18.090, |2006-05 , 17.920, |2006-06 , 17.910, |2006-09 , na, |
2006-03-28 Tu d|d, 17.930, d|d|2006-04 , 18.000, |2006-05 , 17.830, |2006-06 , 17.810, |2006-09 , na, |
2006-03-27 Mo d|d, 18.090, d|d|2006-04 , 18.160, |2006-05 , 17.990, |2006-06 , 17.980, |2006-09 , na, |
2006-03-24 Fr d|d, 18.110, d|d|2006-04 , 18.190, |2006-05 , 18.020, |2006-06 , 18.010, |2006-09 , na, |
2006-03-23 Th d|d, 18.200, d|d|2006-04 , 18.280, |2006-05 , 18.100, |2006-06 , 18.090, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 18.180, d|d|2006-04 , 18.250, |2006-05 , 18.080, |2006-06 , 18.060, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 18.180, d|d|2006-03 , 18.260, |2006-04 , 18.160, |2006-06 , 18.140, |2006-09 , na, |
2006-03-16 Th d|d, 18.070, d|d|2006-03 , 18.150, |2006-04 , 18.040, |2006-06 , 18.020, |2006-09 , na, |
2006-03-15 We d|d, 18.000, d|d|2006-03 , 18.090, |2006-04 , 17.980, |2006-06 , 17.960, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 17.710, d|d|2006-03 , 17.790, |2006-04 , 17.740, |2006-06 , 17.770, |2006-09 , na, |
2006-03-10 Fr d|d, 17.810, d|d|2006-03 , 17.890, |2006-04 , 17.840, |2006-06 , 17.870, |2006-09 , na, |
2006-03-09 Th d|d, 17.570, d|d|2006-03 , 17.650, |2006-04 , 17.590, |2006-06 , 17.610, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu d|d, 17.430, d|d|2006-03 , 17.520, |2006-04 , 17.460, |2006-06 , 17.480, |2006-09 , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 17.500, d|d|2006-03 , 17.570, |2006-04 , 17.510, |2006-06 , 17.540, |2006-09 , na, |
2006-03-02 Th d|d, 17.510, d|d|2006-03 , 17.600, |2006-04 , 17.540, |2006-06 , 17.560, |2006-09 , na, |
2006-03-01 We d|d, 17.610, d|d|2006-03 , 17.690, |2006-04 , 17.630, |2006-06 , 17.660, |2006-09 , na, |
2006-02-28 Tu d|d, 17.700, d|d|2006-03 , 17.790, |2006-04 , 17.730, |2006-06 , 17.760, |2006-09 , na, |
2006-02-27 Mo d|d, 18.050, d|d|2006-03 , 18.130, |2006-04 , 18.080, |2006-06 , 18.120, |2006-09 , na, |
2006-02-24 Fr d|d, 17.760, d|d|2006-03 , 17.840, |2006-04 , 17.780, |2006-06 , 17.820, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 17.800, d|d|2006-03 , 17.890, |2006-04 , 17.830, |2006-06 , 17.860, |2006-09 , na, |
2006-02-21 Tu d|d, 17.700, d|d|2006-03 , 17.780, |2006-04 , 17.730, |2006-06 , 17.750, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 17.860, d|d|2006-02 , 17.720, |2006-03 , 17.750, |2006-06 , 17.780, |2006-09 , na, |
2006-02-16 Th d|d, 17.930, d|d|2006-02 , 17.790, |2006-03 , 17.820, |2006-06 , 17.850, |2006-09 , na, |
2006-02-15 We d|d, 17.990, d|d|2006-02 , 17.850, |2006-03 , 17.890, |2006-06 , 17.920, |2006-09 , na, |
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 17.600, d|d|2006-02 , 17.470, |2006-03 , 17.490, |2006-06 , 17.520, |2006-09 , na, |
2006-02-10 Fr d|d, 17.920, d|d|2006-02 , 17.780, |2006-03 , 17.810, |2006-06 , 17.840, |2006-09 , na, |
2006-02-09 Th d|d, 17.720, d|d|2006-02 , 17.580, |2006-03 , 17.600, |2006-06 , 17.630, |2006-09 , na, |
2006-02-08 We d|d, 17.670, d|d|2006-02 , 17.540, |2006-03 , 17.560, |2006-06 , 17.580, |2006-09 , na, |
2006-02-07 Tu d|d, 17.570, d|d|2006-02 , 17.440, |2006-03 , 17.460, |2006-06 , 17.470, |2006-09 , na, |
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 17.550, d|d|2006-02 , 17.420, |2006-03 , 17.420, |2006-06 , 17.440, |2006-09 , na, |
2006-02-02 Th d|d, 18.180, d|d|2006-02 , 18.040, |2006-03 , 18.060, |2006-06 , 18.090, |2006-09 , na, |
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 18.450, d|d|2006-02 , 18.310, |2006-03 , 18.340, |2006-06 , 18.370, |2006-09 , na, |
2006-01-27 Fr d|d, 18.670, d|d|2006-02 , 18.540, |2006-03 , 18.570, |2006-06 , 18.600, |2006-09 , na, |
2006-01-26 Th d|d, 18.650, d|d|2006-02 , 18.520, |2006-03 , 18.550, |2006-06 , 18.580, |2006-09 , na, |
2006-01-25 We d|d, 18.430, d|d|2006-02 , 18.300, |2006-03 , 18.320, |2006-06 , 18.350, |2006-09 , na, |
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 18.510, d|d|2006-01 , 18.580, |2006-02 , 18.450, |2006-03 , 18.480, |2006-06 , na, |
2006-01-19 Th d|d, 18.640, d|d|2006-01 , 18.700, |2006-02 , 18.580, |2006-03 , 18.600, |2006-06 , na, |
2006-01-18 We d|d, 18.700, d|d|2006-01 , 18.760, |2006-02 , 18.640, |2006-03 , 18.660, |2006-06 , na, |
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 18.620, d|d|2006-01 , 18.690, |2006-02 , 18.550, |2006-03 , 18.570, |2006-06 , na, |
2006-01-12 Th d|d, 18.600, d|d|2006-01 , 18.670, |2006-02 , 18.540, |2006-03 , 18.560, |2006-06 , na, |
2006-01-11 We d|d, 18.560, d|d|2006-01 , 18.620, |2006-02 , 18.490, |2006-03 , 18.530, |2006-06 , na, |
2006-01-10 Tu d|d, 18.750, d|d|2006-01 , 18.820, |2006-02 , 18.690, |2006-03 , 18.720, |2006-06 , na, |
2006-01-09 Mo d|d, 18.900, d|d|2006-01 , 18.970, |2006-02 , 18.830, |2006-03 , 18.860, |2006-06 , na, |
2006-01-06 Fr d|d, 18.950, d|d|2006-01 , 19.010, |2006-02 , 18.880, |2006-03 , 18.910, |2006-06 , na, |
2006-01-05 Th d|d, 18.890, d|d|2006-01 , 18.960, |2006-02 , 18.830, |2006-03 , 18.860, |2006-06 , na, |
2006-01-04 We d|d, 18.870, d|d|2006-01 , 18.930, |2006-02 , 18.800, |2006-03 , 18.820, |2006-06 , na, |
2006-01-03 Tu d|d, 18.990, d|d|2006-01 , 19.060, |2006-02 , 18.930, |2006-03 , 18.960, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 18.960, d|d|2006-01 , 19.030, |2006-02 , 18.900, |2006-03 , 18.930, |2006-06 , na, |
2005-12-29 Th d|d, 19.040, d|d|2006-01 , 19.110, |2006-02 , 18.980, |2006-03 , 19.010, |2006-06 , na, |
2005-12-28 We d|d, 19.070, d|d|2006-01 , 19.140, |2006-02 , 19.010, |2006-03 , 19.050, |2006-06 , na, |
2005-12-27 Tu d|d, 19.050, d|d|2006-01 , 19.120, |2006-02 , 18.990, |2006-03 , 19.020, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 18.970, d|d|2006-01 , 19.040, |2006-02 , 18.910, |2006-03 , 18.950, |2006-06 , na, |
2005-12-21 We d|d, 18.880, d|d|2006-01 , 18.960, |2006-02 , 18.820, |2006-03 , 18.860, |2006-06 , na, |
2005-12-20 Tu d|d, 18.710, d|d|2006-01 , 18.780, |2006-02 , 18.650, |2006-03 , 18.680, |2006-06 , na, |
2005-12-19 Mo d|d, 18.860, d|d|2006-01 , 18.930, |2006-02 , 18.800, |2006-03 , 18.830, |2006-06 , na, |
2005-12-16 Fr d|d, 18.850, d|d|2005-12 , 18.940, |2006-01 , 18.890, |2006-03 , 18.930, |2006-06 , na, |
2005-12-15 Th d|d, 18.260, d|d|2005-12 , 18.330, |2006-01 , 18.260, |2006-03 , 18.270, |2006-06 , na, |
2005-12-14 We d|d, 18.220, d|d|2005-12 , 18.290, |2006-01 , 18.230, |2006-03 , 18.250, |2006-06 , na, |
2005-12-13 Tu d|d, 18.030, d|d|2005-12 , 18.110, |2006-01 , 18.050, |2006-03 , 18.060, |2006-06 , na, |
2005-12-12 Mo d|d, 18.010, d|d|2005-12 , 18.090, |2006-01 , 18.030, |2006-03 , 18.040, |2006-06 , na, |
2005-12-09 Fr d|d, 17.970, d|d|2005-12 , 18.050, |2006-01 , 17.980, |2006-03 , 18.000, |2006-06 , na, |
2005-12-08 Th d|d, 17.990, d|d|2005-12 , 18.060, |2006-01 , 17.990, |2006-03 , 18.010, |2006-06 , na, |
2005-12-07 We d|d, 18.030, d|d|2005-12 , 18.110, |2006-01 , 18.040, |2006-03 , 18.060, |2006-06 , na, |
2005-12-06 Tu d|d, 18.060, d|d|2005-12 , 18.130, |2006-01 , 18.070, |2006-03 , 18.080, |2006-06 , na, |
2005-12-05 Mo d|d, 18.060, d|d|2005-12 , 18.130, |2006-01 , 18.060, |2006-03 , 18.080, |2006-06 , na, |
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 18.090, d|d|2005-12 , 18.170, |2006-01 , 18.100, |2006-03 , 18.120, |2006-06 , na, |
2005-11-29 Tu d|d, 18.160, d|d|2005-12 , 18.230, |2006-01 , 18.170, |2006-03 , 18.190, |2006-06 , na, |
2005-11-28 Mo d|d, 18.080, d|d|2005-12 , 18.160, |2006-01 , 18.090, |2006-03 , 18.110, |2006-06 , na, |
2005-11-25 Fr d|d, 17.960, d|d|2005-12 , 18.030, |2006-01 , 17.960, |2006-03 , 17.980, |2006-06 , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 17.950, d|d|2005-12 , 18.020, |2006-01 , 17.950, |2006-03 , 17.970, |2006-06 , na, |
2005-11-22 Tu d|d, 17.850, d|d|2005-12 , 17.930, |2006-01 , 17.860, |2006-03 , 17.880, |2006-06 , na, |
2005-11-21 Mo d|d, 17.820, d|d|2005-12 , 17.890, |2006-01 , 17.820, |2006-03 , 17.850, |2006-06 , na, |
2005-11-18 Fr d|d, 17.940, d|d|2005-11 , 17.810, |2005-12 , 17.830, |2006-03 , 17.850, |2006-06 , na, |
2005-11-17 Th d|d, 17.730, d|d|2005-11 , 17.590, |2005-12 , 17.600, |2006-03 , 17.620, |2006-06 , na, |
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 17.950, d|d|2005-11 , 17.810, |2005-12 , 17.820, |2006-03 , 17.840, |2006-06 , na, |
2005-11-14 Mo d|d, 18.080, d|d|2005-11 , 17.940, |2005-12 , 17.940, |2006-03 , 17.970, |2006-06 , na, |
2005-11-11 Fr d|d, 18.150, d|d|2005-11 , 18.010, |2005-12 , 18.020, |2006-03 , 18.040, |2006-06 , na, |
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 17.770, d|d|2005-11 , 17.630, |2005-12 , 17.640, |2006-03 , 17.660, |2006-06 , na, |
2005-11-08 Tu d|d, 17.640, d|d|2005-11 , 17.500, |2005-12 , 17.510, |2006-03 , 17.530, |2006-06 , na, |
2005-11-07 Mo d|d, 17.630, d|d|2005-11 , 17.490, |2005-12 , 17.490, |2006-03 , 17.510, |2006-06 , na, |
2005-11-04 Fr d|d, 17.760, d|d|2005-11 , 17.620, |2005-12 , 17.620, |2006-03 , 17.640, |2006-06 , na, |
2005-11-03 Th d|d, 17.890, d|d|2005-11 , 17.750, |2005-12 , 17.750, |2006-03 , 17.780, |2006-06 , na, |
2005-11-02 We d|d, 17.520, d|d|2005-11 , 17.380, |2005-12 , 17.390, |2006-03 , 17.410, |2006-06 , na, |
2005-11-01 Tu d|d, 17.680, d|d|2005-11 , 17.550, |2005-12 , 17.560, |2006-03 , 17.580, |2006-06 , na, |
2005-10-31 Mo d|d, 17.870, d|d|2005-11 , 17.720, |2005-12 , 17.720, |2006-03 , 17.730, |2006-06 , na, |
2005-10-28 Fr d|d, 17.720, d|d|2005-11 , 17.570, |2005-12 , 17.570, |2006-03 , 17.580, |2006-06 , na, |
2005-10-27 Th d|d, 17.770, d|d|2005-11 , 17.610, |2005-12 , 17.610, |2006-03 , 17.630, |2006-06 , na, |
2005-10-26 We d|d, 18.020, d|d|2005-11 , 17.870, |2005-12 , 17.870, |2006-03 , 17.880, |2006-06 , na, |
2005-10-25 Tu d|d, 18.160, d|d|2005-11 , 18.010, |2005-12 , 18.010, |2006-03 , 18.030, |2006-06 , na, |
2005-10-24 Mo d|d, 18.230, d|d|2005-11 , 18.080, |2005-12 , 18.080, |2006-03 , 18.090, |2006-06 , na, |
2005-10-21 Fr d|d, 18.150, d|d|2005-10 , 18.210, |2005-11 , 18.070, |2005-12 , 18.070, |2006-03 , na, |
2005-10-20 Th d|d, 18.270, d|d|2005-10 , 18.330, |2005-11 , 18.190, |2005-12 , 18.190, |2006-03 , na, |
2005-10-19 We d|d, 18.420, d|d|2005-10 , 18.480, |2005-11 , 18.320, |2005-12 , 18.330, |2006-03 , na, |
2005-10-18 Tu d|d, 18.450, d|d|2005-10 , 18.510, |2005-11 , 18.350, |2005-12 , 18.360, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 18.530, d|d|2005-10 , 18.590, |2005-11 , 18.450, |2005-12 , 18.450, |2006-03 , na, |
2005-10-13 Th d|d, 18.410, d|d|2005-10 , 18.470, |2005-11 , 18.310, |2005-12 , 18.320, |2006-03 , na, |
2005-10-12 We d|d, 18.500, d|d|2005-10 , 18.560, |2005-11 , 18.420, |2005-12 , 18.430, |2006-03 , na, |
2005-10-11 Tu d|d, 18.610, d|d|2005-10 , 18.670, |2005-11 , 18.520, |2005-12 , 18.530, |2006-03 , na, |
2005-10-10 Mo d|d, 18.740, d|d|2005-10 , 18.810, |2005-11 , 18.660, |2005-12 , 18.670, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 18.740, d|d|2005-10 , 18.800, |2005-11 , 18.650, |2005-12 , 18.660, |2006-03 , na, |
2005-10-04 Tu d|d, 18.930, d|d|2005-10 , 18.990, |2005-11 , 18.840, |2005-12 , 18.850, |2006-03 , na, |
2005-10-03 Mo d|d, 19.010, d|d|2005-10 , 19.080, |2005-11 , 18.930, |2005-12 , 18.940, |2006-03 , na, |
2005-09-30 Fr d|d, 19.010, d|d|2005-10 , 19.070, |2005-11 , 18.920, |2005-12 , 18.930, |2006-03 , na, |
2005-09-29 Th d|d, 18.930, d|d|2005-10 , 19.000, |2005-11 , 18.850, |2005-12 , 18.850, |2006-03 , na, |
2005-09-28 We d|d, 18.870, d|d|2005-10 , 18.940, |2005-11 , 18.790, |2005-12 , 18.800, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 18.790, d|d|2005-10 , 18.850, |2005-11 , 18.700, |2005-12 , 18.710, |2006-03 , na, |
2005-09-23 Fr d|d, 18.780, d|d|2005-10 , 18.840, |2005-11 , 18.690, |2005-12 , 18.700, |2006-03 , na, |
2005-09-22 Th d|d, 18.740, d|d|2005-10 , 18.800, |2005-11 , 18.660, |2005-12 , 18.660, |2006-03 , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 19.020, d|d|2005-10 , 19.080, |2005-11 , 18.930, |2005-12 , 18.930, |2006-03 , na, |
2005-09-16 Fr d|d, 18.990, d|d|2005-09 , 19.060, |2005-10 , 18.970, |2005-12 , 18.970, |2006-03 , na, |
2005-09-15 Th d|d, 18.920, d|d|2005-09 , 19.000, |2005-10 , 18.910, |2005-12 , 18.910, |2006-03 , na, |
2005-09-14 We d|d, 18.920, d|d|2005-09 , 19.000, |2005-10 , 18.910, |2005-12 , 18.900, |2006-03 , na, |
2005-09-13 Tu d|d, 19.060, d|d|2005-09 , 19.130, |2005-10 , 19.050, |2005-12 , 19.040, |2006-03 , na, |
2005-09-12 Mo d|d, 19.220, d|d|2005-09 , 19.300, |2005-10 , 19.210, |2005-12 , 19.210, |2006-03 , na, |
2005-09-09 Fr d|d, 19.170, d|d|2005-09 , 19.240, |2005-10 , 19.160, |2005-12 , 19.160, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 19.050, d|d|2005-09 , 19.120, |2005-10 , 19.030, |2005-12 , 19.020, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 18.960, d|d|2005-09 , 19.030, |2005-10 , 18.940, |2005-12 , 18.930, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 19.030, d|d|2005-09 , 19.100, |2005-10 , 19.010, |2005-12 , 19.000, |2006-03 , na, |
2005-08-30 Tu d|d, 19.100, d|d|2005-09 , 19.170, |2005-10 , 19.080, |2005-12 , 19.080, |2006-03 , na, |
2005-08-29 Mo d|d, 19.130, d|d|2005-09 , 19.200, |2005-10 , 19.110, |2005-12 , 19.120, |2006-03 , na, |
2005-08-26 Fr d|d, 19.070, d|d|2005-09 , 19.150, |2005-10 , 19.060, |2005-12 , 19.060, |2006-03 , na, |
2005-08-25 Th d|d, 19.310, d|d|2005-09 , 19.380, |2005-10 , 19.300, |2005-12 , 19.300, |2006-03 , na, |
2005-08-24 We d|d, 19.410, d|d|2005-09 , 19.490, |2005-10 , 19.400, |2005-12 , 19.400, |2006-03 , na, |
2005-08-23 Tu d|d, 19.610, d|d|2005-09 , 19.680, |2005-10 , 19.600, |2005-12 , 19.600, |2006-03 , na, |
2005-08-22 Mo d|d, 19.670, d|d|2005-09 , 19.750, |2005-10 , 19.660, |2005-12 , 19.660, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 19.800, d|d|2005-08 , 19.660, |2005-09 , 19.650, |2005-12 , 19.650, |2006-03 , na, |
2005-08-17 We d|d, 19.780, d|d|2005-08 , 19.640, |2005-09 , 19.620, |2005-12 , 19.630, |2006-03 , na, |
2005-08-16 Tu d|d, 19.730, d|d|2005-08 , 19.580, |2005-09 , 19.560, |2005-12 , 19.560, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 19.890, d|d|2005-08 , 19.760, |2005-09 , 19.740, |2005-12 , 19.740, |2006-03 , na, |
2005-08-11 Th d|d, 19.970, d|d|2005-08 , 19.820, |2005-09 , 19.810, |2005-12 , 19.810, |2006-03 , na, |
2005-08-10 We d|d, 20.060, d|d|2005-08 , 19.910, |2005-09 , 19.900, |2005-12 , 19.910, |2006-03 , na, |
2005-08-09 Tu d|d, 20.420, d|d|2005-08 , 20.280, |2005-09 , 20.270, |2005-12 , 20.270, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 20.870, d|d|2005-08 , 20.730, |2005-09 , 20.720, |2005-12 , 20.730, |2006-03 , na, |
2005-08-03 We d|d, 20.360, d|d|2005-08 , 20.220, |2005-09 , 20.210, |2005-12 , 20.210, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 19.920, d|d|2005-08 , 19.780, |2005-09 , 19.770, |2005-12 , 19.770, |2006-03 , na, |
2005-07-29 Fr d|d, 19.960, d|d|2005-08 , 19.820, |2005-09 , 19.800, |2005-12 , 19.810, |2006-03 , na, |
2005-07-28 Th d|d, 19.800, d|d|2005-08 , 19.650, |2005-09 , 19.630, |2005-12 , 19.630, |2006-03 , na, |
2005-07-27 We d|d, 19.580, d|d|2005-08 , 19.440, |2005-09 , 19.420, |2005-12 , 19.410, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 19.560, d|d|2005-08 , 19.420, |2005-09 , 19.400, |2005-12 , 19.390, |2006-03 , na, |
2005-07-22 Fr d|d, 19.500, d|d|2005-08 , 19.350, |2005-09 , 19.330, |2005-12 , 19.320, |2006-03 , na, |
2005-07-21 Th d|d, 19.490, d|d|2005-08 , 19.350, |2005-09 , 19.330, |2005-12 , 19.320, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 19.930, d|d|2005-08 , 19.780, |2005-09 , 19.760, |2005-12 , 19.750, |2006-03 , na, |
2005-07-15 Fr d|d, 20.030, d|d|2005-07 , 20.090, |2005-08 , 19.940, |2005-09 , 19.930, |2005-12 , na, |
2005-07-14 Th d|d, 19.890, d|d|2005-07 , 19.950, |2005-08 , 19.800, |2005-09 , 19.780, |2005-12 , na, |
2005-07-13 We d|d, 19.710, d|d|2005-07 , 19.770, |2005-08 , 19.620, |2005-09 , 19.590, |2005-12 , na, |
2005-07-12 Tu d|d, 19.710, d|d|2005-07 , 19.770, |2005-08 , 19.620, |2005-09 , 19.600, |2005-12 , na, |
2005-07-11 Mo d|d, 19.540, d|d|2005-07 , 19.600, |2005-08 , 19.440, |2005-09 , 19.420, |2005-12 , na, |
2005-07-08 Fr d|d, 19.410, d|d|2005-07 , 19.470, |2005-08 , 19.320, |2005-09 , 19.300, |2005-12 , na, |
2005-07-07 Th d|d, 19.280, d|d|2005-07 , 19.340, |2005-08 , 19.190, |2005-09 , 19.160, |2005-12 , na, |
2005-07-06 We d|d, 19.420, d|d|2005-07 , 19.480, |2005-08 , 19.330, |2005-09 , 19.300, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 19.710, d|d|2005-07 , 19.770, |2005-08 , 19.620, |2005-09 , 19.590, |2005-12 , na, |
2005-06-30 Th d|d, 19.830, d|d|2005-07 , 19.890, |2005-08 , 19.750, |2005-09 , 19.710, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 19.630, d|d|2005-07 , 19.690, |2005-08 , 19.540, |2005-09 , 19.510, |2005-12 , na, |
2005-06-27 Mo d|d, 19.420, d|d|2005-07 , 19.480, |2005-08 , 19.320, |2005-09 , 19.290, |2005-12 , na, |
2005-06-24 Fr d|d, 19.330, d|d|2005-07 , 19.390, |2005-08 , 19.240, |2005-09 , 19.200, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 19.520, d|d|2005-07 , 19.580, |2005-08 , 19.420, |2005-09 , 19.390, |2005-12 , na, |
2005-06-21 Tu d|d, 19.820, d|d|2005-07 , 19.870, |2005-08 , 19.720, |2005-09 , 19.700, |2005-12 , na, |
2005-06-20 Mo d|d, 19.700, d|d|2005-07 , 19.750, |2005-08 , 19.600, |2005-09 , 19.570, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 19.890, d|d|2005-06 , 19.940, |2005-07 , 19.990, |2005-08 , 19.840, |2005-09 , 19.820, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 19.870, d|d|2005-06 , 19.910, |2005-07 , 19.970, |2005-08 , 19.830, |2005-09 , 19.800, |2005-12
2005-06-10 Fr d|d, 19.970, d|d|2005-06 , 20.020, |2005-07 , 20.080, |2005-08 , 19.940, |2005-09 , 19.920, |2005-12
2005-06-09 Th d|d, 20.000, d|d|2005-06 , 20.050, |2005-07 , 20.110, |2005-08 , 19.970, |2005-09 , 19.950, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 20.370, d|d|2005-06 , 20.420, |2005-07 , 20.480, |2005-08 , 20.340, |2005-09 , 20.320, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 20.460, d|d|2005-06 , 20.510, |2005-07 , 20.580, |2005-08 , 20.440, |2005-09 , 20.420, |2005-12
2005-06-02 Th d|d, 20.480, d|d|2005-06 , 20.520, |2005-07 , 20.580, |2005-08 , 20.440, |2005-09 , 20.430, |2005-12
2005-06-01 We d|d, 20.530, d|d|2005-06 , 20.580, |2005-07 , 20.650, |2005-08 , 20.520, |2005-09 , 20.500, |2005-12
2005-05-31 Tu d|d, 20.350, d|d|2005-06 , 20.400, |2005-07 , 20.470, |2005-08 , 20.330, |2005-09 , 20.320, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 20.640, d|d|2005-06 , 20.690, |2005-07 , 20.760, |2005-08 , 20.620, |2005-09 , 20.620, |2005-12
2005-05-26 Th d|d, 20.660, d|d|2005-06 , 20.710, |2005-07 , 20.780, |2005-08 , 20.640, |2005-09 , 20.630, |2005-12
2005-05-25 We d|d, 20.650, d|d|2005-06 , 20.700, |2005-07 , 20.760, |2005-08 , 20.630, |2005-09 , 20.620, |2005-12
2005-05-24 Tu d|d, 20.950, d|d|2005-06 , 21.010, |2005-07 , 21.070, |2005-08 , 20.940, |2005-09 , 20.920, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 21.170, d|d|2005-05 , 21.020, |2005-06 , 21.130, |2005-08 , 21.000, |2005-09 , 21.000, |2005-12
2005-05-19 Th d|d, 20.890, d|d|2005-05 , 20.740, |2005-06 , 20.850, |2005-08 , 20.720, |2005-09 , 20.700, |2005-12
2005-05-18 We d|d, 20.940, d|d|2005-05 , 20.790, |2005-06 , 20.920, |2005-08 , 20.780, |2005-09 , 20.770, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 20.530, d|d|2005-05 , 20.380, |2005-06 , 20.500, |2005-08 , 20.360, |2005-09 , 20.350, |2005-12
2005-05-12 Th d|d, 20.800, d|d|2005-05 , 20.650, |2005-06 , 20.770, |2005-08 , 20.630, |2005-09 , 20.620, |2005-12
2005-05-11 We d|d, 20.800, d|d|2005-05 , 20.650, |2005-06 , 20.770, |2005-08 , 20.630, |2005-09 , 20.810, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 21.300, d|d|2005-05 , 21.160, |2005-06 , 21.280, |2005-08 , 21.140, |2005-09 , 21.140, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 21.580, d|d|2005-05 , 21.440, |2005-06 , 21.560, |2005-08 , 21.420, |2005-09 , 21.410, |2005-12
2005-05-04 We d|d, 21.800, d|d|2005-05 , 21.660, |2005-06 , 21.780, |2005-08 , 21.640, |2005-09 , 21.640, |2005-12
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 21.420, d|d|2005-05 , 21.280, |2005-06 , 21.410, |2005-08 , 21.260, |2005-09 , 21.260, |2005-12
2005-04-28 Th d|d, 20.930, d|d|2005-05 , 20.780, |2005-06 , 20.900, |2005-08 , 20.760, |2005-09 , 20.750, |2005-12
2005-04-27 We d|d, 21.340, d|d|2005-05 , 21.190, |2005-06 , 21.320, |2005-08 , 21.180, |2005-09 , 21.160, |2005-12
2005-04-26 Tu d|d, 21.430, d|d|2005-05 , 21.290, |2005-06 , 21.410, |2005-08 , 21.270, |2005-09 , 21.270, |2005-12
2005-04-25 Mo d|d, 21.890, d|d|2005-05 , 21.750, |2005-06 , 21.880, |2005-08 , 21.750, |2005-09 , 21.750, |2005-12
2005-04-22 Fr d|d, 21.750, d|d|2005-05 , 21.610, |2005-06 , 21.730, |2005-08 , 21.600, |2005-09 , 21.600, |2005-12
2005-04-21 Th d|d, 21.750, d|d|2005-05 , 21.610, |2005-06 , 21.740, |2005-08 , 21.610, |2005-09 , 21.610, |2005-12
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 21.790, d|d|2005-05 , 21.640, |2005-06 , 21.780, |2005-08 , 21.640, |2005-09 , 21.630, |2005-12
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 21.830, d|d|2005-04 , 21.900, |2005-05 , 21.760, |2005-06 , 21.890, |2005-08 , 21.760, |2005-09
2005-04-13 We d|d, 21.690, d|d|2005-04 , 21.750, |2005-05 , 21.610, |2005-06 , 21.740, |2005-08 , 21.610, |2005-09
2005-04-12 Tu d|d, 22.090, d|d|2005-04 , 22.150, |2005-05 , 22.020, |2005-06 , 22.150, |2005-08 , 22.020, |2005-09
2005-04-11 Mo d|d, 22.030, d|d|2005-04 , 22.100, |2005-05 , 21.950, |2005-06 , 22.090, |2005-08 , 21.950, |2005-09
2005-04-08 Fr d|d, 22.050, d|d|2005-04 , 22.120, |2005-05 , 21.970, |2005-06 , 22.110, |2005-08 , 21.970, |2005-09
2005-04-07 Th d|d, 22.030, d|d|2005-04 , 22.090, |2005-05 , 21.950, |2005-06 , 22.080, |2005-08 , 21.950, |2005-09
2005-04-06 We d|d, 22.120, d|d|2005-04 , 22.180, |2005-05 , 22.040, |2005-06 , 22.170, |2005-08 , 22.040, |2005-09
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 22.120, d|d|2005-04 , 22.180, |2005-05 , 22.040, |2005-06 , 22.170, |2005-08 , 22.040, |2005-09
2005-04-01 Fr d|d, 22.030, d|d|2005-04 , 22.090, |2005-05 , 21.950, |2005-06 , 22.090, |2005-08 , 21.950, |2005-09
2005-03-31 Th d|d, 22.160, d|d|2005-04 , 22.160, |2005-05 , 22.160, |2005-06 , 22.160, |2005-08 , 22.160, |2005-09
|