|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SBC Communications Inc..
Column ( 1) SBC Communications Inc. maturity 1.
Nearest maturity
. Number of observations : 804
Column ( 2) SBC Communications Inc. maturity 2.
2nd maturity
. Number of observations : 804
Column ( 3) SBC Communications Inc. maturity 3.
3rd maturity
. Number of observations : 804
Column ( 4) SBC Communications Inc. maturity 4.
4th maturity
. Number of observations : 804
Column ( 5) SBC Communications Inc. maturity 5.
5th maturity
. Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
SBC Communications Inc. . Futures . Settlement Price
|
|
, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,
, . ,, . ,, . ,, . ,, . ,
, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,, SBC Communications Inc ,
, .1st ,, .2nd ,, .3rd ,, .4th ,, .5th ,
, SBC Communications Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,, ,
, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Dec.2005 to Aug.17.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 30.840, d|d|2008-08 , 30.910, |2008-09 , 30.720, |2008-12 , 30.530, |2009-03 , na, |
2008-07-30 We d|d, 30.940, d|d|2008-08 , 31.010, |2008-09 , 30.820, |2008-12 , 30.630, |2009-03 , na, |
2008-07-29 Tu d|d, 30.730, d|d|2008-08 , 30.800, |2008-09 , 30.610, |2008-12 , 30.420, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 31.440, d|d|2008-08 , 31.520, |2008-09 , 31.330, |2008-12 , 31.150, |2009-03 , na, |
2008-07-24 Th d|d, 31.750, d|d|2008-08 , 31.820, |2008-09 , 31.630, |2008-12 , 31.450, |2009-03 , na, |
2008-07-23 We d|d, 33.110, d|d|2008-08 , 33.180, |2008-09 , 33.010, |2008-12 , 32.840, |2009-03 , na, |
2008-07-22 Tu d|d, 31.870, d|d|2008-08 , 31.940, |2008-09 , 31.750, |2008-12 , 31.570, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 32.120, d|d|2008-07 , 32.180, |2008-08 , 32.250, |2008-09 , 32.050, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 31.920, d|d|2008-07 , 31.980, |2008-08 , 32.050, |2008-09 , 31.860, |2008-12 , na, |
2008-07-15 Tu d|d, 31.960, d|d|2008-07 , 32.020, |2008-08 , 32.090, |2008-09 , 31.900, |2008-12 , na, |
2008-07-14 Mo d|d, 32.380, d|d|2008-07 , 32.440, |2008-08 , 32.520, |2008-09 , 32.330, |2008-12 , na, |
2008-07-11 Fr d|d, 32.590, d|d|2008-07 , 32.650, |2008-08 , 32.720, |2008-09 , 32.540, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 32.140, d|d|2008-07 , 32.200, |2008-08 , 32.280, |2008-09 , 32.100, |2008-12 , na, |
2008-07-08 Tu d|d, 32.980, d|d|2008-07 , 33.050, |2008-08 , 33.120, |2008-09 , 32.940, |2008-12 , na, |
2008-07-07 Mo d|d, 32.310, d|d|2008-07 , 32.370, |2008-08 , 32.440, |2008-09 , 32.260, |2008-12 , na, |
2008-07-04 Fr d|d, 32.220, d|d|2008-07 , 32.270, |2008-08 , 32.350, |2008-09 , 32.170, |2008-12 , na, |
2008-07-03 Th |d, na, |d| , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 33.330, d|d|2008-07 , 33.390, |2008-08 , 33.470, |2008-09 , 33.300, |2008-12 , na, |
2008-06-27 Fr d|d, 32.400, d|d|2008-07 , 32.460, |2008-08 , 32.540, |2008-09 , 32.370, |2008-12 , na, |
2008-06-26 Th d|d, 33.110, d|d|2008-07 , 33.170, |2008-08 , 33.250, |2008-09 , 33.090, |2008-12 , na, |
2008-06-25 We d|d, 34.110, d|d|2008-07 , 34.170, |2008-08 , 34.260, |2008-09 , 34.120, |2008-12 , na, |
2008-06-24 Tu d|d, 33.920, d|d|2008-07 , 33.990, |2008-08 , 34.070, |2008-09 , 33.920, |2008-12 , na, |
2008-06-23 Mo d|d, 34.040, d|d|2008-07 , 34.100, |2008-08 , 34.180, |2008-09 , 34.040, |2008-12 , na, |
2008-06-20 Fr d|d, 34.430, d|d|2008-06 , 34.090, |2008-07 , 34.230, |2008-09 , 34.090, |2008-12 , na, |
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 35.260, d|d|2008-06 , 34.920, |2008-07 , 35.080, |2008-09 , 34.940, |2008-12 , na, |
2008-06-17 Tu d|d, 35.710, d|d|2008-06 , 35.370, |2008-07 , 35.530, |2008-09 , 35.410, |2008-12 , na, |
2008-06-16 Mo d|d, 36.180, d|d|2008-06 , 35.850, |2008-07 , 36.010, |2008-09 , 35.890, |2008-12 , na, |
2008-06-13 Fr d|d, 36.700, d|d|2008-06 , 36.360, |2008-07 , 36.520, |2008-09 , 36.410, |2008-12 , na, |
2008-06-12 Th d|d, 36.410, d|d|2008-06 , 36.070, |2008-07 , 36.230, |2008-09 , 36.120, |2008-12 , na, |
2008-06-11 We d|d, 36.160, d|d|2008-06 , 35.830, |2008-07 , 35.980, |2008-09 , 35.860, |2008-12 , na, |
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 37.590, d|d|2008-06 , 37.260, |2008-07 , 37.420, |2008-09 , 37.300, |2008-12 , na, |
2008-06-06 Fr d|d, 38.250, d|d|2008-06 , 37.920, |2008-07 , 38.070, |2008-09 , 37.940, |2008-12 , na, |
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 38.540, d|d|2008-06 , 38.200, |2008-07 , 38.360, |2008-09 , 38.210, |2008-12 , na, |
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 39.400, d|d|2008-06 , 39.070, |2008-07 , 39.230, |2008-09 , 39.100, |2008-12 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 40.250, d|d|2008-06 , 39.920, |2008-07 , 40.080, |2008-09 , 39.970, |2008-12 , na, |
2008-05-28 We d|d, 39.560, d|d|2008-06 , 39.230, |2008-07 , 39.390, |2008-09 , 39.260, |2008-12 , na, |
2008-05-27 Tu d|d, 38.880, d|d|2008-06 , 38.540, |2008-07 , 38.690, |2008-09 , 38.550, |2008-12 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 39.250, d|d|2008-06 , 38.910, |2008-07 , 39.070, |2008-09 , 38.930, |2008-12 , na, |
2008-05-21 We d|d, 38.960, d|d|2008-06 , 38.620, |2008-07 , 38.770, |2008-09 , 38.640, |2008-12 , na, |
2008-05-20 Tu d|d, 39.450, d|d|2008-06 , 39.110, |2008-07 , 39.270, |2008-09 , 39.140, |2008-12 , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 40.070, d|d|2008-05 , 40.150, |2008-06 , 39.980, |2008-09 , 39.860, |2008-12 , na, |
2008-05-15 Th d|d, 39.860, d|d|2008-05 , 39.950, |2008-06 , 39.780, |2008-09 , 39.670, |2008-12 , na, |
2008-05-14 We d|d, 39.610, d|d|2008-05 , 39.700, |2008-06 , 39.540, |2008-09 , 39.440, |2008-12 , na, |
2008-05-13 Tu d|d, 39.270, d|d|2008-05 , 39.350, |2008-06 , 39.180, |2008-09 , 39.070, |2008-12 , na, |
2008-05-12 Mo d|d, 39.120, d|d|2008-05 , 39.200, |2008-06 , 39.030, |2008-09 , 38.900, |2008-12 , na, |
2008-05-09 Fr d|d, 38.600, d|d|2008-05 , 38.680, |2008-06 , 38.500, |2008-09 , 38.360, |2008-12 , na, |
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 38.840, d|d|2008-05 , 38.930, |2008-06 , 38.760, |2008-09 , 38.630, |2008-12 , na, |
2008-05-06 Tu d|d, 39.580, d|d|2008-05 , 39.670, |2008-06 , 39.510, |2008-09 , 39.380, |2008-12 , na, |
2008-05-05 Mo d|d, 39.880, d|d|2008-05 , 39.970, |2008-06 , 39.820, |2008-09 , 39.680, |2008-12 , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 39.970, d|d|2008-05 , 40.060, |2008-06 , 39.910, |2008-09 , 39.760, |2008-12 , na, |
2008-04-30 We d|d, 38.740, d|d|2008-05 , 38.840, |2008-06 , 38.690, |2008-09 , 38.540, |2008-12 , na, |
2008-04-29 Tu d|d, 38.630, d|d|2008-05 , 38.730, |2008-06 , 38.570, |2008-09 , 38.430, |2008-12 , na, |
2008-04-28 Mo d|d, 38.350, d|d|2008-05 , 38.440, |2008-06 , 38.290, |2008-09 , 38.140, |2008-12 , na, |
2008-04-25 Fr d|d, 38.630, d|d|2008-05 , 38.730, |2008-06 , 38.580, |2008-09 , 38.450, |2008-12 , na, |
2008-04-24 Th d|d, 38.700, d|d|2008-05 , 38.800, |2008-06 , 38.650, |2008-09 , 38.520, |2008-12 , na, |
2008-04-23 We d|d, 38.580, d|d|2008-05 , 38.670, |2008-06 , 38.520, |2008-09 , 38.370, |2008-12 , na, |
2008-04-22 Tu d|d, 37.880, d|d|2008-05 , 37.970, |2008-06 , 37.810, |2008-09 , 37.660, |2008-12 , na, |
2008-04-21 Mo d|d, 37.660, d|d|2008-05 , 37.750, |2008-06 , 37.590, |2008-09 , 37.430, |2008-12 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 37.570, d|d|2008-04 , 37.640, |2008-05 , 37.730, |2008-06 , 37.570, |2008-09 , na, |
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 37.320, d|d|2008-04 , 37.380, |2008-05 , 37.460, |2008-06 , 37.260, |2008-09 , na, |
2008-04-10 Th d|d, 38.220, d|d|2008-04 , 38.280, |2008-05 , 38.360, |2008-06 , 38.170, |2008-09 , na, |
2008-04-09 We d|d, 38.210, d|d|2008-04 , 38.260, |2008-05 , 38.340, |2008-06 , 38.140, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 38.630, d|d|2008-04 , 38.690, |2008-05 , 38.770, |2008-06 , 38.560, |2008-09 , na, |
2008-04-04 Fr d|d, 38.110, d|d|2008-04 , 38.170, |2008-05 , 38.240, |2008-06 , 38.040, |2008-09 , na, |
2008-04-03 Th d|d, 38.640, d|d|2008-04 , 38.700, |2008-05 , 38.770, |2008-06 , 38.580, |2008-09 , na, |
2008-04-02 We d|d, 38.360, d|d|2008-04 , 38.410, |2008-05 , 38.490, |2008-06 , 38.290, |2008-09 , na, |
2008-04-01 Tu d|d, 39.120, d|d|2008-04 , 39.180, |2008-05 , 39.250, |2008-06 , 39.050, |2008-09 , na, |
2008-03-31 Mo d|d, 37.950, d|d|2008-04 , 38.000, |2008-05 , 38.080, |2008-06 , 37.850, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 37.310, d|d|2008-04 , 37.380, |2008-05 , 37.460, |2008-06 , 37.260, |2008-09 , na, |
2008-03-26 We d|d, 37.420, d|d|2008-04 , 37.480, |2008-05 , 37.560, |2008-06 , 37.360, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 36.900, d|d|2008-03 , 36.570, |2008-04 , 36.700, |2008-06 , 36.490, |2008-09 , na, |
2008-03-19 We d|d, 36.040, d|d|2008-03 , 35.720, |2008-04 , 35.860, |2008-06 , 35.650, |2008-09 , na, |
2008-03-18 Tu d|d, 37.060, d|d|2008-03 , 36.740, |2008-04 , 36.870, |2008-06 , 36.650, |2008-09 , na, |
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 35.050, d|d|2008-03 , 34.720, |2008-04 , 34.860, |2008-06 , 34.630, |2008-09 , na, |
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 39.390, d|d|2007-04 , 39.540, |2007-05 , 39.710, |2007-06 , 39.930, |2007-09 , na, |
2007-04-06 Fr d|d, 39.340, d|d|2007-04 , 39.500, |2007-05 , 39.650, |2007-06 , 39.840, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 38.950, d|d|2007-04 , 39.110, |2007-05 , 39.270, |2007-06 , 39.470, |2007-09 , na, |
2007-04-03 Tu d|d, 39.470, d|d|2007-04 , 39.630, |2007-05 , 39.790, |2007-06 , 40.000, |2007-09 , na, |
2007-04-02 Mo d|d, 39.190, d|d|2007-04 , 39.350, |2007-05 , 39.510, |2007-06 , 39.720, |2007-09 , na, |
2007-03-30 Fr d|d, 39.150, d|d|2007-04 , 39.310, |2007-05 , 39.470, |2007-06 , 39.710, |2007-09 , na, |
2007-03-29 Th d|d, 38.890, d|d|2007-04 , 39.040, |2007-05 , 39.210, |2007-06 , 39.440, |2007-09 , na, |
2007-03-28 We d|d, 38.680, d|d|2007-04 , 38.840, |2007-05 , 39.000, |2007-06 , 39.220, |2007-09 , na, |
2007-03-27 Tu d|d, 39.190, d|d|2007-04 , 39.340, |2007-05 , 39.500, |2007-06 , 39.720, |2007-09 , na, |
2007-03-26 Mo d|d, 39.100, d|d|2007-04 , 39.250, |2007-05 , 39.400, |2007-06 , 39.610, |2007-09 , na, |
2007-03-23 Fr d|d, 38.650, d|d|2007-04 , 38.810, |2007-05 , 38.960, |2007-06 , 39.170, |2007-09 , na, |
2007-03-22 Th d|d, 38.900, d|d|2007-04 , 39.060, |2007-05 , 39.220, |2007-06 , 39.420, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 37.720, d|d|2007-04 , 37.880, |2007-05 , 38.030, |2007-06 , 38.210, |2007-09 , na, |
2007-03-19 Mo d|d, 37.390, d|d|2007-04 , 37.540, |2007-05 , 37.700, |2007-06 , 37.880, |2007-09 , na, |
2007-03-16 Fr d|d, 36.990, d|d|2007-03 , 36.790, |2007-04 , 37.090, |2007-06 , 37.260, |2007-09 , na, |
2007-03-15 Th d|d, 36.940, d|d|2007-03 , 36.760, |2007-04 , 37.040, |2007-06 , 37.220, |2007-09 , na, |
2007-03-14 We d|d, 37.220, d|d|2007-03 , 37.040, |2007-04 , 37.330, |2007-06 , 37.470, |2007-09 , na, |
2007-03-13 Tu d|d, 37.290, d|d|2007-03 , 37.110, |2007-04 , 37.420, |2007-06 , 37.570, |2007-09 , na, |
2007-03-12 Mo d|d, 37.080, d|d|2007-03 , 36.900, |2007-04 , 37.200, |2007-06 , 37.360, |2007-09 , na, |
2007-03-09 Fr d|d, 36.590, d|d|2007-03 , 36.400, |2007-04 , 36.700, |2007-06 , 36.860, |2007-09 , na, |
2007-03-08 Th d|d, 36.540, d|d|2007-03 , 36.360, |2007-04 , 36.650, |2007-06 , 36.820, |2007-09 , na, |
2007-03-07 We d|d, 35.470, d|d|2007-03 , 35.290, |2007-04 , 35.580, |2007-06 , 35.710, |2007-09 , na, |
2007-03-06 Tu d|d, 36.060, d|d|2007-03 , 35.860, |2007-04 , 36.150, |2007-06 , 36.280, |2007-09 , na, |
2007-03-05 Mo d|d, 35.790, d|d|2007-03 , 35.610, |2007-04 , 35.900, |2007-06 , 36.040, |2007-09 , na, |
2007-03-02 Fr d|d, 36.520, d|d|2007-03 , 36.340, |2007-04 , 36.640, |2007-06 , 36.780, |2007-09 , na, |
2007-03-01 Th d|d, 36.790, d|d|2007-03 , 36.610, |2007-04 , 36.900, |2007-06 , 37.060, |2007-09 , na, |
2007-02-28 We d|d, 36.860, d|d|2007-03 , 36.700, |2007-04 , 37.000, |2007-06 , 37.150, |2007-09 , na, |
2007-02-27 Tu d|d, 36.250, d|d|2007-03 , 36.090, |2007-04 , 36.390, |2007-06 , 36.530, |2007-09 , na, |
2007-02-26 Mo d|d, 37.600, d|d|2007-03 , 37.440, |2007-04 , 37.750, |2007-06 , 37.920, |2007-09 , na, |
2007-02-23 Fr d|d, 37.110, d|d|2007-03 , 36.950, |2007-04 , 37.250, |2007-06 , 37.400, |2007-09 , na, |
2007-02-22 Th d|d, 37.170, d|d|2007-03 , 36.990, |2007-04 , 37.290, |2007-06 , 37.470, |2007-09 , na, |
2007-02-21 We d|d, 37.330, d|d|2007-03 , 37.150, |2007-04 , 37.460, |2007-06 , 37.640, |2007-09 , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 37.470, d|d|2007-02 , 37.610, |2007-03 , 37.750, |2007-06 , 37.940, |2007-09 , na, |
2007-02-15 Th d|d, 37.220, d|d|2007-02 , 37.360, |2007-03 , 37.500, |2007-06 , 37.690, |2007-09 , na, |
2007-02-14 We d|d, 37.200, d|d|2007-02 , 37.340, |2007-03 , 37.460, |2007-06 , 37.650, |2007-09 , na, |
2007-02-13 Tu d|d, 37.220, d|d|2007-02 , 37.360, |2007-03 , 37.490, |2007-06 , 37.650, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 36.940, d|d|2007-02 , 37.080, |2007-03 , 37.220, |2007-06 , 37.400, |2007-09 , na, |
2007-02-08 Th d|d, 37.430, d|d|2007-02 , 37.570, |2007-03 , 37.700, |2007-06 , 37.860, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 37.570, d|d|2007-02 , 37.720, |2007-03 , 37.860, |2007-06 , 38.030, |2007-09 , na, |
2007-02-05 Mo d|d, 37.860, d|d|2007-02 , 38.010, |2007-03 , 38.150, |2007-06 , 38.320, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 37.840, d|d|2007-02 , 37.970, |2007-03 , 38.130, |2007-06 , 38.290, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 37.190, d|d|2007-02 , 37.330, |2007-03 , 37.470, |2007-06 , 37.610, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 36.900, d|d|2007-02 , 37.060, |2007-03 , 37.200, |2007-06 , 37.330, |2007-09 , na, |
2007-01-24 We d|d, 37.000, d|d|2007-02 , 37.150, |2007-03 , 37.270, |2007-06 , 37.400, |2007-09 , na, |
2007-01-23 Tu d|d, 35.500, d|d|2007-02 , 35.630, |2007-03 , 35.760, |2007-06 , 35.880, |2007-09 , na, |
2007-01-22 Mo d|d, 35.200, d|d|2007-02 , 35.340, |2007-03 , 35.460, |2007-06 , 35.570, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 34.950, d|d|2007-01 , 35.100, |2007-02 , 35.220, |2007-03 , 35.350, |2007-06 , na, |
2007-01-17 We d|d, 34.600, d|d|2007-01 , 34.740, |2007-02 , 34.880, |2007-03 , 34.990, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 34.750, d|d|2007-01 , 34.900, |2007-02 , 35.040, |2007-03 , 35.150, |2007-06 , na, |
2007-01-11 Th d|d, 34.510, d|d|2007-01 , 34.650, |2007-02 , 34.790, |2007-03 , 34.900, |2007-06 , na, |
2007-01-10 We d|d, 34.080, d|d|2007-01 , 34.220, |2007-02 , 34.350, |2007-03 , 34.470, |2007-06 , na, |
2007-01-09 Tu d|d, 34.000, d|d|2007-01 , 34.140, |2007-02 , 34.270, |2007-03 , 34.380, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 34.210, d|d|2007-01 , 34.360, |2007-02 , 34.470, |2007-03 , 34.580, |2007-06 , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 35.490, d|d|2007-01 , 35.640, |2007-02 , 35.780, |2007-03 , 35.890, |2007-06 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 35.490, d|d|2007-01 , 35.640, |2007-02 , 35.780, |2007-03 , 35.890, |2007-06 , na, |
2006-12-28 Th d|d, 35.250, d|d|2007-01 , 35.400, |2007-02 , 35.530, |2007-03 , 35.640, |2007-06 , na, |
2006-12-27 We d|d, 35.180, d|d|2007-01 , 35.320, |2007-02 , 35.460, |2007-03 , 35.560, |2007-06 , na, |
2006-12-26 Tu d|d, 34.680, d|d|2007-01 , 34.820, |2007-02 , 34.960, |2007-03 , 35.060, |2007-06 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 34.780, d|d|2007-01 , 34.930, |2007-02 , 35.060, |2007-03 , 35.170, |2007-06 , na, |
2006-12-21 Th d|d, 35.960, d|d|2007-01 , 36.100, |2007-02 , 36.240, |2007-03 , 36.340, |2007-06 , na, |
2006-12-20 We d|d, 34.740, d|d|2007-01 , 34.890, |2007-02 , 35.030, |2007-03 , 35.110, |2007-06 , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 35.380, d|d|2007-01 , 35.520, |2007-02 , 35.650, |2007-03 , 35.790, |2007-06 , na, |
2006-12-15 Fr d|d, 35.650, d|d|2006-12 , 35.490, |2007-01 , 35.780, |2007-03 , 35.900, |2007-06 , na, |
2006-12-14 Th d|d, 35.670, d|d|2006-12 , 35.510, |2007-01 , 35.780, |2007-03 , 35.900, |2007-06 , na, |
2006-12-13 We d|d, 35.570, d|d|2006-12 , 35.400, |2007-01 , 35.680, |2007-03 , 35.810, |2007-06 , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 35.200, d|d|2006-12 , 35.040, |2007-01 , 35.330, |2007-03 , 35.460, |2007-06 , na, |
2006-12-08 Fr d|d, 34.990, d|d|2006-12 , 34.840, |2007-01 , 35.110, |2007-03 , 35.220, |2007-06 , na, |
2006-12-07 Th d|d, 34.670, d|d|2006-12 , 34.510, |2007-01 , 34.780, |2007-03 , 34.900, |2007-06 , na, |
2006-12-06 We d|d, 34.860, d|d|2006-12 , 34.700, |2007-01 , 34.970, |2007-03 , 35.090, |2007-06 , na, |
2006-12-05 Tu d|d, 34.740, d|d|2006-12 , 34.580, |2007-01 , 34.840, |2007-03 , 34.960, |2007-06 , na, |
2006-12-04 Mo d|d, 34.240, d|d|2006-12 , 34.080, |2007-01 , 34.340, |2007-03 , 34.460, |2007-06 , na, |
2006-12-01 Fr d|d, 34.070, d|d|2006-12 , 33.890, |2007-01 , 34.150, |2007-03 , 34.260, |2007-06 , na, |
2006-11-30 Th d|d, 33.970, d|d|2006-12 , 33.810, |2007-01 , 34.080, |2007-03 , 34.190, |2007-06 , na, |
2006-11-29 We d|d, 33.540, d|d|2006-12 , 33.380, |2007-01 , 33.640, |2007-03 , 33.760, |2007-06 , na, |
2006-11-28 Tu d|d, 32.900, d|d|2006-12 , 32.720, |2007-01 , 32.990, |2007-03 , 33.090, |2007-06 , na, |
2006-11-27 Mo d|d, 32.770, d|d|2006-12 , 32.590, |2007-01 , 32.850, |2007-03 , 32.960, |2007-06 , na, |
2006-11-24 Fr d|d, 32.950, d|d|2006-12 , 32.780, |2007-01 , 33.030, |2007-03 , 33.140, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 32.700, d|d|2006-12 , 32.520, |2007-01 , 32.780, |2007-03 , 32.890, |2007-06 , na, |
2006-11-21 Tu d|d, 32.860, d|d|2006-12 , 32.690, |2007-01 , 32.950, |2007-03 , 33.060, |2007-06 , na, |
2006-11-20 Mo d|d, 33.340, d|d|2006-12 , 33.180, |2007-01 , 33.430, |2007-03 , 33.540, |2007-06 , na, |
2006-11-17 Fr d|d, 33.200, d|d|2006-11 , 33.340, |2006-12 , 33.420, |2007-03 , 33.530, |2007-06 , na, |
2006-11-16 Th d|d, 32.400, d|d|2006-11 , 32.540, |2006-12 , 32.610, |2007-03 , 32.720, |2007-06 , na, |
2006-11-15 We d|d, 32.450, d|d|2006-11 , 32.580, |2006-12 , 32.650, |2007-03 , 32.760, |2007-06 , na, |
2006-11-14 Tu d|d, 32.990, d|d|2006-11 , 33.110, |2006-12 , 33.200, |2007-03 , 33.290, |2007-06 , na, |
2006-11-13 Mo d|d, 33.030, d|d|2006-11 , 33.170, |2006-12 , 33.260, |2007-03 , 33.360, |2007-06 , na, |
2006-11-10 Fr d|d, 33.150, d|d|2006-11 , 33.290, |2006-12 , 33.400, |2007-03 , 33.470, |2007-06 , na, |
2006-11-09 Th d|d, 33.470, d|d|2006-11 , 33.610, |2006-12 , 33.710, |2007-03 , 33.810, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 34.360, d|d|2006-11 , 34.500, |2006-12 , 34.600, |2007-03 , 34.700, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 33.790, d|d|2006-11 , 33.930, |2006-12 , 34.030, |2007-03 , 34.120, |2007-06 , na, |
2006-11-02 Th d|d, 34.090, d|d|2006-11 , 34.220, |2006-12 , 34.330, |2007-03 , 34.420, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 34.330, d|d|2006-11 , 34.470, |2006-12 , 34.580, |2007-03 , 34.670, |2007-06 , na, |
2006-10-30 Mo d|d, 34.020, d|d|2006-11 , 34.150, |2006-12 , 34.260, |2007-03 , 34.340, |2007-06 , na, |
2006-10-27 Fr d|d, 34.320, d|d|2006-11 , 34.460, |2006-12 , 34.570, |2007-03 , 34.670, |2007-06 , na, |
2006-10-26 Th d|d, 34.510, d|d|2006-11 , 34.650, |2006-12 , 34.760, |2007-03 , 34.860, |2007-06 , na, |
2006-10-25 We d|d, 34.450, d|d|2006-11 , 34.580, |2006-12 , 34.690, |2007-03 , 34.790, |2007-06 , na, |
2006-10-24 Tu d|d, 34.860, d|d|2006-11 , 35.000, |2006-12 , 35.110, |2007-03 , 35.220, |2007-06 , na, |
2006-10-23 Mo d|d, 34.850, d|d|2006-11 , 34.990, |2006-12 , 35.090, |2007-03 , 35.200, |2007-06 , na, |
2006-10-20 Fr d|d, 34.440, d|d|2006-10 , 34.580, |2006-11 , 34.720, |2006-12 , 34.830, |2007-03 , na, |
2006-10-19 Th d|d, 33.750, d|d|2006-10 , 33.890, |2006-11 , 34.040, |2006-12 , 34.150, |2007-03 , na, |
2006-10-18 We d|d, 32.960, d|d|2006-10 , 33.100, |2006-11 , 33.220, |2006-12 , 33.320, |2007-03 , na, |
2006-10-17 Tu d|d, 33.080, d|d|2006-10 , 33.210, |2006-11 , 33.350, |2006-12 , 33.440, |2007-03 , na, |
2006-10-16 Mo d|d, 33.020, d|d|2006-10 , 33.150, |2006-11 , 33.290, |2006-12 , 33.390, |2007-03 , na, |
2006-10-13 Fr d|d, 33.430, d|d|2006-10 , 33.570, |2006-11 , 33.710, |2006-12 , 33.790, |2007-03 , na, |
2006-10-12 Th d|d, 33.630, d|d|2006-10 , 33.770, |2006-11 , 33.900, |2006-12 , 34.000, |2007-03 , na, |
2006-10-11 We d|d, 32.940, d|d|2006-10 , 33.080, |2006-11 , 33.220, |2006-12 , 33.290, |2007-03 , na, |
2006-10-10 Tu d|d, 32.790, d|d|2006-10 , 32.940, |2006-11 , 33.080, |2006-12 , 33.150, |2007-03 , na, |
2006-10-09 Mo d|d, 32.240, d|d|2006-10 , 32.360, |2006-11 , 32.500, |2006-12 , 32.580, |2007-03 , na, |
2006-10-06 Fr d|d, 31.860, d|d|2006-10 , 31.990, |2006-11 , 32.130, |2006-12 , 32.200, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 32.460, d|d|2006-10 , 32.590, |2006-11 , 32.720, |2006-12 , 32.810, |2007-03 , na, |
2006-10-03 Tu d|d, 32.310, d|d|2006-10 , 32.440, |2006-11 , 32.580, |2006-12 , 32.650, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 32.320, d|d|2006-10 , 32.450, |2006-11 , 32.590, |2006-12 , 32.650, |2007-03 , na, |
2006-09-28 Th d|d, 32.140, d|d|2006-10 , 32.270, |2006-11 , 32.400, |2006-12 , 32.470, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 33.140, d|d|2006-10 , 33.280, |2006-11 , 33.420, |2006-12 , 33.500, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 32.090, d|d|2006-10 , 32.220, |2006-11 , 32.360, |2006-12 , 32.430, |2007-03 , na, |
2006-09-20 We d|d, 31.850, d|d|2006-10 , 31.980, |2006-11 , 32.110, |2006-12 , 32.190, |2007-03 , na, |
2006-09-19 Tu d|d, 31.260, d|d|2006-10 , 31.390, |2006-11 , 31.530, |2006-12 , 31.590, |2007-03 , na, |
2006-09-18 Mo d|d, 31.240, d|d|2006-10 , 31.370, |2006-11 , 31.500, |2006-12 , 31.580, |2007-03 , na, |
2006-09-15 Fr d|d, 31.870, d|d|2006-09 , 31.700, |2006-10 , 31.970, |2006-12 , 32.040, |2007-03 , na, |
2006-09-14 Th d|d, 32.250, d|d|2006-09 , 32.080, |2006-10 , 32.360, |2006-12 , 32.440, |2007-03 , na, |
2006-09-13 We d|d, 31.870, d|d|2006-09 , 31.700, |2006-10 , 31.970, |2006-12 , 32.040, |2007-03 , na, |
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 31.630, d|d|2006-09 , 31.460, |2006-10 , 31.730, |2006-12 , 31.790, |2007-03 , na, |
2006-09-08 Fr d|d, 31.380, d|d|2006-09 , 31.210, |2006-10 , 31.480, |2006-12 , 31.540, |2007-03 , na, |
2006-09-07 Th d|d, 31.340, d|d|2006-09 , 31.170, |2006-10 , 31.430, |2006-12 , 31.500, |2007-03 , na, |
2006-09-06 We d|d, 31.550, d|d|2006-09 , 31.380, |2006-10 , 31.650, |2006-12 , 31.710, |2007-03 , na, |
2006-09-05 Tu d|d, 31.780, d|d|2006-09 , 31.610, |2006-10 , 31.870, |2006-12 , 31.940, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 31.660, d|d|2006-09 , 31.480, |2006-10 , 31.750, |2006-12 , 31.810, |2007-03 , na, |
2006-08-31 Th d|d, 31.180, d|d|2006-09 , 31.000, |2006-10 , 31.260, |2006-12 , 31.320, |2007-03 , na, |
2006-08-30 We d|d, 31.060, d|d|2006-09 , 30.890, |2006-10 , 31.150, |2006-12 , 31.210, |2007-03 , na, |
2006-08-29 Tu d|d, 31.310, d|d|2006-09 , 31.150, |2006-10 , 31.400, |2006-12 , 31.470, |2007-03 , na, |
2006-08-28 Mo d|d, 31.060, d|d|2006-09 , 30.890, |2006-10 , 31.150, |2006-12 , 31.220, |2007-03 , na, |
2006-08-25 Fr d|d, 30.740, d|d|2006-09 , 30.560, |2006-10 , 30.820, |2006-12 , 30.880, |2007-03 , na, |
2006-08-24 Th d|d, 30.580, d|d|2006-09 , 30.400, |2006-10 , 30.670, |2006-12 , 30.720, |2007-03 , na, |
2006-08-23 We d|d, 30.580, d|d|2006-09 , 30.400, |2006-10 , 30.660, |2006-12 , 30.720, |2007-03 , na, |
2006-08-22 Tu d|d, 30.660, d|d|2006-09 , 30.480, |2006-10 , 30.730, |2006-12 , 30.800, |2007-03 , na, |
2006-08-21 Mo d|d, 30.710, d|d|2006-09 , 30.520, |2006-10 , 30.790, |2006-12 , 30.840, |2007-03 , na, |
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 30.430, d|d|2006-08 , 30.560, |2006-09 , 30.380, |2006-10 , 30.640, |2006-12 , 30.690, |2007-03
2006-08-16 We d|d, 30.250, d|d|2006-08 , 30.370, |2006-09 , 30.200, |2006-10 , 30.450, |2006-12 , 30.500, |2007-03
2006-08-15 Tu d|d, 30.370, d|d|2006-08 , 30.510, |2006-09 , 30.310, |2006-10 , 30.590, |2006-12 , 30.620, |2007-03
2006-08-14 Mo d|d, 30.030, d|d|2006-08 , 30.160, |2006-09 , 29.970, |2006-10 , 30.240, |2006-12 , 30.280, |2007-03
2006-08-11 Fr d|d, 30.210, d|d|2006-08 , 30.330, |2006-09 , 30.170, |2006-10 , 30.410, |2006-12 , 30.470, |2007-03
2006-08-10 Th d|d, 30.220, d|d|2006-08 , 30.350, |2006-09 , 30.180, |2006-10 , 30.420, |2006-12 , 30.480, |2007-03
2006-08-09 We d|d, 30.300, d|d|2006-08 , 30.440, |2006-09 , 30.240, |2006-10 , 30.500, |2006-12 , 30.540, |2007-03
2006-08-08 Tu d|d, 30.770, d|d|2006-08 , 30.890, |2006-09 , 30.720, |2006-10 , 30.970, |2006-12 , 31.030, |2007-03
2006-08-07 Mo d|d, 30.870, d|d|2006-08 , 30.990, |2006-09 , 30.810, |2006-10 , 31.070, |2006-12 , 31.110, |2007-03
2006-08-04 Fr d|d, 30.990, d|d|2006-08 , 31.110, |2006-09 , 30.940, |2006-10 , 31.190, |2006-12 , 31.250, |2007-03
2006-08-03 Th d|d, 30.960, d|d|2006-08 , 31.090, |2006-09 , 30.910, |2006-10 , 31.170, |2006-12 , 31.230, |2007-03
2006-08-02 We d|d, 30.630, d|d|2006-08 , 30.760, |2006-09 , 30.580, |2006-10 , 30.830, |2006-12 , 30.890, |2007-03
2006-08-01 Tu d|d, 29.820, d|d|2006-08 , 29.930, |2006-09 , 29.760, |2006-10 , 30.000, |2006-12 , 30.050, |2007-03
2006-07-31 Mo d|d, 30.070, d|d|2006-08 , 30.190, |2006-09 , 30.020, |2006-10 , 30.260, |2006-12 , 30.310, |2007-03
2006-07-28 Fr d|d, 30.140, d|d|2006-08 , 30.260, |2006-09 , 30.080, |2006-10 , 30.330, |2006-12 , 30.370, |2007-03
2006-07-27 Th d|d, 29.790, d|d|2006-08 , 29.920, |2006-09 , 29.730, |2006-10 , 29.990, |2006-12 , 30.020, |2007-03
2006-07-26 We d|d, 29.610, d|d|2006-08 , 29.730, |2006-09 , 29.540, |2006-10 , 29.800, |2006-12 , 29.840, |2007-03
2006-07-25 Tu d|d, 29.070, d|d|2006-08 , 29.190, |2006-09 , 29.010, |2006-10 , 29.260, |2006-12 , 29.300, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 27.370, d|d|2006-07 , 27.490, |2006-08 , 27.620, |2006-09 , 27.410, |2006-10 , 27.660, |2006-12
2006-07-20 Th d|d, 27.300, d|d|2006-07 , 27.420, |2006-08 , 27.530, |2006-09 , 27.350, |2006-10 , 27.580, |2006-12
2006-07-19 We d|d, 27.480, d|d|2006-07 , 27.590, |2006-08 , 27.710, |2006-09 , 27.520, |2006-10 , 27.760, |2006-12
2006-07-18 Tu d|d, 27.000, d|d|2006-07 , 27.110, |2006-08 , 27.230, |2006-09 , 27.040, |2006-10 , 27.270, |2006-12
2006-07-17 Mo d|d, 26.770, d|d|2006-07 , 26.880, |2006-08 , 26.990, |2006-09 , 26.800, |2006-10 , 27.020, |2006-12
2006-07-14 Fr d|d, 26.620, d|d|2006-07 , 26.730, |2006-08 , 26.840, |2006-09 , 26.650, |2006-10 , 26.870, |2006-12
2006-07-13 Th d|d, 26.580, d|d|2006-07 , 26.690, |2006-08 , 26.800, |2006-09 , 26.620, |2006-10 , 26.840, |2006-12
2006-07-12 We d|d, 27.230, d|d|2006-07 , 27.350, |2006-08 , 27.460, |2006-09 , 27.270, |2006-10 , 27.510, |2006-12
2006-07-11 Tu d|d, 27.280, d|d|2006-07 , 27.390, |2006-08 , 27.500, |2006-09 , 27.320, |2006-10 , 27.550, |2006-12
2006-07-10 Mo d|d, 27.470, d|d|2006-07 , 27.580, |2006-08 , 27.700, |2006-09 , 27.510, |2006-10 , 27.750, |2006-12
2006-07-07 Fr d|d, 27.780, d|d|2006-07 , 27.900, |2006-08 , 28.020, |2006-09 , 27.820, |2006-10 , 28.070, |2006-12
2006-07-06 Th d|d, 27.710, d|d|2006-07 , 27.830, |2006-08 , 27.940, |2006-09 , 27.760, |2006-10 , 27.990, |2006-12
2006-07-05 We d|d, 27.630, d|d|2006-07 , 27.740, |2006-08 , 27.860, |2006-09 , 27.680, |2006-10 , 27.920, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 27.690, d|d|2006-07 , 27.810, |2006-08 , 27.910, |2006-09 , 27.730, |2006-10 , 27.960, |2006-12
2006-06-30 Fr d|d, 27.640, d|d|2006-07 , 27.760, |2006-08 , 27.870, |2006-09 , 27.680, |2006-10 , 27.910, |2006-12
2006-06-29 Th d|d, 27.440, d|d|2006-07 , 27.550, |2006-08 , 27.660, |2006-09 , 27.470, |2006-10 , 27.700, |2006-12
2006-06-28 We d|d, 27.200, d|d|2006-07 , 27.300, |2006-08 , 27.410, |2006-09 , 27.220, |2006-10 , 27.460, |2006-12
2006-06-27 Tu d|d, 27.140, d|d|2006-07 , 27.250, |2006-08 , 27.360, |2006-09 , 27.170, |2006-10 , 27.400, |2006-12
2006-06-26 Mo d|d, 27.100, d|d|2006-07 , 27.200, |2006-08 , 27.320, |2006-09 , 27.120, |2006-10 , 27.350, |2006-12
2006-06-23 Fr d|d, 27.150, d|d|2006-07 , 27.260, |2006-08 , 27.380, |2006-09 , 27.180, |2006-10 , 27.410, |2006-12
2006-06-22 Th d|d, 27.050, d|d|2006-07 , 27.160, |2006-08 , 27.270, |2006-09 , 27.070, |2006-10 , 27.300, |2006-12
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 27.400, d|d|2006-07 , 27.510, |2006-08 , 27.620, |2006-09 , 27.660, |2006-12 , na, |
2006-06-19 Mo d|d, 27.650, d|d|2006-07 , 27.770, |2006-08 , 27.880, |2006-09 , 27.920, |2006-12 , na, |
2006-06-16 Fr d|d, 27.790, d|d|2006-06 , 27.590, |2006-07 , 27.810, |2006-09 , 27.840, |2006-12 , na, |
2006-06-15 Th d|d, 27.730, d|d|2006-06 , 27.530, |2006-07 , 27.750, |2006-09 , 27.780, |2006-12 , na, |
2006-06-14 We d|d, 27.160, d|d|2006-06 , 26.950, |2006-07 , 27.170, |2006-09 , 27.190, |2006-12 , na, |
2006-06-13 Tu d|d, 27.020, d|d|2006-06 , 26.820, |2006-07 , 27.030, |2006-09 , 27.040, |2006-12 , na, |
2006-06-12 Mo d|d, 26.690, d|d|2006-06 , 26.490, |2006-07 , 26.700, |2006-09 , 26.710, |2006-12 , na, |
2006-06-09 Fr d|d, 26.630, d|d|2006-06 , 26.430, |2006-07 , 26.640, |2006-09 , 26.650, |2006-12 , na, |
2006-06-08 Th d|d, 26.640, d|d|2006-06 , 26.430, |2006-07 , 26.640, |2006-09 , 26.640, |2006-12 , na, |
2006-06-07 We d|d, 26.620, d|d|2006-06 , 26.420, |2006-07 , 26.630, |2006-09 , 26.640, |2006-12 , na, |
2006-06-06 Tu d|d, 26.770, d|d|2006-06 , 26.570, |2006-07 , 26.780, |2006-09 , 26.790, |2006-12 , na, |
2006-06-05 Mo d|d, 26.650, d|d|2006-06 , 26.450, |2006-07 , 26.660, |2006-09 , 26.670, |2006-12 , na, |
2006-06-02 Fr d|d, 26.780, d|d|2006-06 , 26.570, |2006-07 , 26.780, |2006-09 , 26.780, |2006-12 , na, |
2006-06-01 Th d|d, 26.940, d|d|2006-06 , 26.740, |2006-07 , 26.950, |2006-09 , 26.960, |2006-12 , na, |
2006-05-31 We d|d, 26.120, d|d|2006-06 , 25.900, |2006-07 , 26.110, |2006-09 , 26.110, |2006-12 , na, |
2006-05-30 Tu d|d, 26.350, d|d|2006-06 , 26.140, |2006-07 , 26.350, |2006-09 , 26.350, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 26.310, d|d|2006-06 , 26.100, |2006-07 , 26.300, |2006-09 , 26.300, |2006-12 , na, |
2006-05-25 Th d|d, 25.780, d|d|2006-06 , 25.570, |2006-07 , 25.770, |2006-09 , 25.760, |2006-12 , na, |
2006-05-24 We d|d, 25.500, d|d|2006-06 , 25.290, |2006-07 , 25.490, |2006-09 , 25.490, |2006-12 , na, |
2006-05-23 Tu d|d, 25.330, d|d|2006-06 , 25.120, |2006-07 , 25.320, |2006-09 , 25.320, |2006-12 , na, |
2006-05-22 Mo d|d, 25.340, d|d|2006-06 , 25.130, |2006-07 , 25.330, |2006-09 , 25.310, |2006-12 , na, |
2006-05-19 Fr d|d, 25.280, d|d|2006-05 , 25.380, |2006-06 , 25.360, |2006-09 , 25.350, |2006-12 , na, |
2006-05-18 Th d|d, 24.730, d|d|2006-05 , 24.830, |2006-06 , 24.820, |2006-09 , 24.810, |2006-12 , na, |
2006-05-17 We d|d, 25.090, d|d|2006-05 , 25.190, |2006-06 , 25.190, |2006-09 , 25.180, |2006-12 , na, |
2006-05-16 Tu d|d, 25.780, d|d|2006-05 , 25.880, |2006-06 , 25.870, |2006-09 , 25.870, |2006-12 , na, |
2006-05-15 Mo d|d, 25.800, d|d|2006-05 , 25.900, |2006-06 , 25.900, |2006-09 , 25.890, |2006-12 , na, |
2006-05-12 Fr d|d, 25.660, d|d|2006-05 , 25.760, |2006-06 , 25.760, |2006-09 , 25.760, |2006-12 , na, |
2006-05-11 Th d|d, 26.130, d|d|2006-05 , 26.240, |2006-06 , 26.230, |2006-09 , 26.230, |2006-12 , na, |
2006-05-10 We d|d, 26.210, d|d|2006-05 , 26.310, |2006-06 , 26.310, |2006-09 , 26.300, |2006-12 , na, |
2006-05-09 Tu d|d, 26.340, d|d|2006-05 , 26.440, |2006-06 , 26.440, |2006-09 , 26.440, |2006-12 , na, |
2006-05-08 Mo d|d, 26.200, d|d|2006-05 , 26.300, |2006-06 , 26.300, |2006-09 , 26.300, |2006-12 , na, |
2006-05-05 Fr d|d, 26.030, d|d|2006-05 , 26.130, |2006-06 , 26.120, |2006-09 , 26.120, |2006-12 , na, |
2006-05-04 Th d|d, 25.980, d|d|2006-05 , 26.090, |2006-06 , 26.090, |2006-09 , 26.090, |2006-12 , na, |
2006-05-03 We d|d, 26.060, d|d|2006-05 , 26.160, |2006-06 , 26.160, |2006-09 , 26.160, |2006-12 , na, |
2006-05-02 Tu d|d, 26.230, d|d|2006-05 , 26.340, |2006-06 , 26.340, |2006-09 , 26.330, |2006-12 , na, |
2006-05-01 Mo d|d, 26.240, d|d|2006-05 , 26.350, |2006-06 , 26.350, |2006-09 , 26.350, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 26.460, d|d|2006-05 , 26.560, |2006-06 , 26.570, |2006-09 , 26.570, |2006-12 , na, |
2006-04-26 We d|d, 26.240, d|d|2006-05 , 26.350, |2006-06 , 26.350, |2006-09 , 26.360, |2006-12 , na, |
2006-04-25 Tu d|d, 25.700, d|d|2006-05 , 25.800, |2006-06 , 25.790, |2006-09 , 25.780, |2006-12 , na, |
2006-04-24 Mo d|d, 25.590, d|d|2006-05 , 25.690, |2006-06 , 25.680, |2006-09 , 25.670, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 25.370, d|d|2006-04 , 25.470, |2006-05 , 25.560, |2006-06 , 25.560, |2006-09 , na, |
2006-04-19 We d|d, 25.740, d|d|2006-04 , 25.840, |2006-05 , 25.940, |2006-06 , 25.930, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 26.810, d|d|2006-04 , 26.910, |2006-05 , 27.010, |2006-06 , 27.020, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 27.000, d|d|2006-04 , 27.100, |2006-05 , 27.210, |2006-06 , 27.210, |2006-09 , na, |
2006-03-28 Tu d|d, 26.780, d|d|2006-04 , 26.880, |2006-05 , 26.990, |2006-06 , 26.990, |2006-09 , na, |
2006-03-27 Mo d|d, 27.090, d|d|2006-04 , 27.190, |2006-05 , 27.300, |2006-06 , 27.290, |2006-09 , na, |
2006-03-24 Fr d|d, 27.110, d|d|2006-04 , 27.210, |2006-05 , 27.320, |2006-06 , 27.320, |2006-09 , na, |
2006-03-23 Th d|d, 26.750, d|d|2006-04 , 26.850, |2006-05 , 26.950, |2006-06 , 26.940, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 26.490, d|d|2006-04 , 26.590, |2006-05 , 26.690, |2006-06 , 26.680, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 26.980, d|d|2006-03 , 26.760, |2006-04 , 26.970, |2006-06 , 26.960, |2006-09 , na, |
2006-03-16 Th d|d, 27.160, d|d|2006-03 , 26.940, |2006-04 , 27.150, |2006-06 , 27.140, |2006-09 , na, |
2006-03-15 We d|d, 27.330, d|d|2006-03 , 27.110, |2006-04 , 27.310, |2006-06 , 27.300, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 27.170, d|d|2006-03 , 26.950, |2006-04 , 27.140, |2006-06 , 27.140, |2006-09 , na, |
2006-03-10 Fr d|d, 27.260, d|d|2006-03 , 27.040, |2006-04 , 27.240, |2006-06 , 27.250, |2006-09 , na, |
2006-03-09 Th d|d, 26.980, d|d|2006-03 , 26.760, |2006-04 , 26.960, |2006-06 , 26.950, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu d|d, 26.530, d|d|2006-03 , 26.310, |2006-04 , 26.510, |2006-06 , 26.500, |2006-09 , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 28.000, d|d|2006-03 , 27.800, |2006-04 , 28.010, |2006-06 , 28.020, |2006-09 , na, |
2006-03-02 Th d|d, 28.340, d|d|2006-03 , 28.130, |2006-04 , 28.340, |2006-06 , 28.360, |2006-09 , na, |
2006-03-01 We d|d, 28.140, d|d|2006-03 , 27.940, |2006-04 , 28.150, |2006-06 , 28.160, |2006-09 , na, |
2006-02-28 Tu d|d, 27.650, d|d|2006-03 , 27.440, |2006-04 , 27.650, |2006-06 , 27.650, |2006-09 , na, |
2006-02-27 Mo d|d, 27.830, d|d|2006-03 , 27.620, |2006-04 , 27.830, |2006-06 , 27.840, |2006-09 , na, |
2006-02-24 Fr d|d, 27.650, d|d|2006-03 , 27.440, |2006-04 , 27.640, |2006-06 , 27.660, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 28.350, d|d|2006-03 , 28.140, |2006-04 , 28.360, |2006-06 , 28.380, |2006-09 , na, |
2006-02-21 Tu d|d, 28.250, d|d|2006-03 , 28.050, |2006-04 , 28.260, |2006-06 , 28.270, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 28.300, d|d|2006-02 , 28.400, |2006-03 , 28.180, |2006-04 , 28.390, |2006-06 , 28.410, |2006-09
2006-02-16 Th d|d, 28.480, d|d|2006-02 , 28.570, |2006-03 , 28.360, |2006-04 , 28.570, |2006-06 , 28.580, |2006-09
2006-02-15 We d|d, 28.320, d|d|2006-02 , 28.420, |2006-03 , 28.220, |2006-04 , 28.430, |2006-06 , 28.450, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 27.680, d|d|2006-02 , 27.770, |2006-03 , 27.570, |2006-04 , 27.780, |2006-06 , 27.780, |2006-09
2006-02-10 Fr d|d, 27.550, d|d|2006-02 , 27.650, |2006-03 , 27.440, |2006-04 , 27.640, |2006-06 , 27.650, |2006-09
2006-02-09 Th d|d, 27.160, d|d|2006-02 , 27.250, |2006-03 , 27.040, |2006-04 , 27.240, |2006-06 , 27.240, |2006-09
2006-02-08 We d|d, 27.140, d|d|2006-02 , 27.230, |2006-03 , 27.020, |2006-04 , 27.230, |2006-06 , 27.220, |2006-09
2006-02-07 Tu d|d, 26.970, d|d|2006-02 , 27.060, |2006-03 , 26.850, |2006-04 , 27.050, |2006-06 , 27.040, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 26.860, d|d|2006-02 , 26.950, |2006-03 , 26.740, |2006-04 , 26.940, |2006-06 , 26.930, |2006-09
2006-02-02 Th d|d, 26.550, d|d|2006-02 , 26.640, |2006-03 , 26.430, |2006-04 , 26.620, |2006-06 , 26.610, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 26.130, d|d|2006-02 , 26.220, |2006-03 , 26.000, |2006-04 , 26.190, |2006-06 , 26.170, |2006-09
2006-01-27 Fr d|d, 25.950, d|d|2006-02 , 26.040, |2006-03 , 25.830, |2006-04 , 26.020, |2006-06 , 25.990, |2006-09
2006-01-26 Th d|d, 25.600, d|d|2006-02 , 25.690, |2006-03 , 25.470, |2006-04 , 25.660, |2006-06 , 25.620, |2006-09
2006-01-25 We d|d, 25.290, d|d|2006-02 , 25.380, |2006-03 , 25.160, |2006-04 , 25.350, |2006-06 , 25.310, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 24.670, d|d|2006-01 , 24.770, |2006-02 , 24.870, |2006-03 , 24.650, |2006-04 , 24.830, |2006-06
2006-01-19 Th d|d, 24.900, d|d|2006-01 , 25.000, |2006-02 , 25.080, |2006-03 , 24.860, |2006-04 , 25.040, |2006-06
2006-01-18 We d|d, 24.800, d|d|2006-01 , 24.890, |2006-02 , 24.990, |2006-03 , 24.770, |2006-04 , 24.950, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 25.010, d|d|2006-01 , 25.100, |2006-02 , 25.180, |2006-03 , 24.960, |2006-04 , 25.140, |2006-06
2006-01-12 Th d|d, 24.990, d|d|2006-01 , 25.080, |2006-02 , 25.170, |2006-03 , 24.940, |2006-04 , 25.120, |2006-06
2006-01-11 We d|d, 25.070, d|d|2006-01 , 25.170, |2006-02 , 25.250, |2006-03 , 25.030, |2006-04 , 25.210, |2006-06
2006-01-10 Tu d|d, 24.890, d|d|2006-01 , 24.980, |2006-02 , 25.070, |2006-03 , 24.840, |2006-04 , 25.020, |2006-06
2006-01-09 Mo d|d, 25.050, d|d|2006-01 , 25.140, |2006-02 , 25.220, |2006-03 , 25.000, |2006-04 , 25.180, |2006-06
2006-01-06 Fr d|d, 24.970, d|d|2006-01 , 25.070, |2006-02 , 25.150, |2006-03 , 24.930, |2006-04 , 25.110, |2006-06
2006-01-05 Th d|d, 24.670, d|d|2006-01 , 24.760, |2006-02 , 24.850, |2006-03 , 24.620, |2006-04 , 24.790, |2006-06
2006-01-04 We d|d, 24.620, d|d|2006-01 , 24.710, |2006-02 , 24.800, |2006-03 , 24.570, |2006-04 , 24.750, |2006-06
2006-01-03 Tu d|d, 24.460, d|d|2006-01 , 24.550, |2006-02 , 24.640, |2006-03 , 24.410, |2006-04 , 24.580, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 24.200, d|d|2006-01 , 24.290, |2006-02 , 24.370, |2006-03 , 24.140, |2006-04 , 24.320, |2006-06
2005-12-29 Th d|d, 24.360, d|d|2006-01 , 24.450, |2006-02 , 24.530, |2006-03 , 24.310, |2006-04 , 24.480, |2006-06
2005-12-28 We d|d, 24.350, d|d|2006-01 , 24.440, |2006-02 , 24.530, |2006-03 , 24.300, |2006-04 , 24.470, |2006-06
2005-12-27 Tu d|d, 24.370, d|d|2006-01 , 24.460, |2006-02 , 24.550, |2006-03 , 24.390, |2006-04 , 24.490, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 24.350, d|d|2006-01 , 24.430, |2006-02 , 24.520, |2006-03 , 24.470, |2006-06 , na, |
2005-12-21 We d|d, 24.260, d|d|2006-01 , 24.350, |2006-02 , 24.430, |2006-03 , 24.380, |2006-06 , na, |
2005-12-20 Tu d|d, 24.430, d|d|2006-01 , 24.520, |2006-02 , 24.600, |2006-03 , 24.550, |2006-06 , na, |
2005-12-19 Mo d|d, 24.580, d|d|2006-01 , 24.670, |2006-02 , 24.760, |2006-03 , 24.710, |2006-06 , na, |
2005-12-16 Fr d|d, 24.970, d|d|2005-12 , 24.740, |2006-01 , 24.910, |2006-03 , 24.860, |2006-06 , na, |
2005-12-15 Th d|d, 24.830, d|d|2005-12 , 24.600, |2006-01 , 24.780, |2006-03 , 24.730, |2006-06 , na, |
2005-12-14 We d|d, 24.870, d|d|2005-12 , 24.640, |2006-01 , 24.810, |2006-03 , 24.760, |2006-06 , na, |
2005-12-13 Tu d|d, 25.030, d|d|2005-12 , 24.800, |2006-01 , 24.970, |2006-03 , 24.930, |2006-06 , na, |
2005-12-12 Mo d|d, 24.870, d|d|2005-12 , 24.650, |2006-01 , 24.820, |2006-03 , 24.770, |2006-06 , na, |
2005-12-09 Fr d|d, 24.920, d|d|2005-12 , 24.690, |2006-01 , 24.860, |2006-03 , 24.810, |2006-06 , na, |
2005-12-08 Th d|d, 24.860, d|d|2005-12 , 24.650, |2006-01 , 24.820, |2006-03 , 24.780, |2006-06 , na, |
2005-12-07 We d|d, 25.100, d|d|2005-12 , 24.880, |2006-01 , 25.050, |2006-03 , 25.010, |2006-06 , na, |
2005-12-06 Tu d|d, 25.280, d|d|2005-12 , 25.070, |2006-01 , 25.240, |2006-03 , 25.200, |2006-06 , na, |
2005-12-05 Mo d|d, 25.340, d|d|2005-12 , 25.120, |2006-01 , 25.290, |2006-03 , 25.260, |2006-06 , na, |
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 24.970, d|d|2005-12 , 24.740, |2006-01 , 24.910, |2006-03 , 24.880, |2006-06 , na, |
2005-11-29 Tu d|d, 25.110, d|d|2005-12 , 24.900, |2006-01 , 25.070, |2006-03 , 25.030, |2006-06 , na, |
2005-11-28 Mo d|d, 25.150, d|d|2005-12 , 24.930, |2006-01 , 25.110, |2006-03 , 25.070, |2006-06 , na, |
2005-11-25 Fr d|d, 24.850, d|d|2005-12 , 24.630, |2006-01 , 24.810, |2006-03 , 24.770, |2006-06 , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 24.740, d|d|2005-12 , 24.530, |2006-01 , 24.700, |2006-03 , 24.670, |2006-06 , na, |
2005-11-22 Tu d|d, 24.830, d|d|2005-12 , 24.620, |2006-01 , 24.800, |2006-03 , 24.760, |2006-06 , na, |
2005-11-21 Mo d|d, 24.470, d|d|2005-12 , 24.260, |2006-01 , 24.430, |2006-03 , 24.390, |2006-06 , na, |
2005-11-18 Fr d|d, 24.360, d|d|2005-11 , 24.440, |2005-12 , 24.380, |2006-03 , 24.340, |2006-06 , na, |
2005-11-17 Th d|d, 24.160, d|d|2005-11 , 24.230, |2005-12 , 24.170, |2006-03 , 24.130, |2006-06 , na, |
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 23.890, d|d|2005-11 , 23.970, |2005-12 , 23.910, |2006-03 , 23.860, |2006-06 , na, |
2005-11-14 Mo d|d, 24.010, d|d|2005-11 , 24.080, |2005-12 , 24.010, |2006-03 , 23.970, |2006-06 , na, |
2005-11-11 Fr d|d, 23.980, d|d|2005-11 , 24.050, |2005-12 , 23.990, |2006-03 , 23.950, |2006-06 , na, |
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 23.630, d|d|2005-11 , 23.700, |2005-12 , 23.630, |2006-03 , 23.590, |2006-06 , na, |
2005-11-08 Tu d|d, 23.630, d|d|2005-11 , 23.700, |2005-12 , 23.640, |2006-03 , 23.590, |2006-06 , na, |
2005-11-07 Mo d|d, 23.440, d|d|2005-11 , 23.510, |2005-12 , 23.440, |2006-03 , 23.390, |2006-06 , na, |
2005-11-04 Fr d|d, 23.690, d|d|2005-11 , 23.760, |2005-12 , 23.690, |2006-03 , 23.650, |2006-06 , na, |
2005-11-03 Th d|d, 23.560, d|d|2005-11 , 23.630, |2005-12 , 23.570, |2006-03 , 23.520, |2006-06 , na, |
2005-11-02 We d|d, 23.940, d|d|2005-11 , 24.010, |2005-12 , 23.940, |2006-03 , 23.900, |2006-06 , na, |
2005-11-01 Tu d|d, 23.820, d|d|2005-11 , 23.890, |2005-12 , 23.830, |2006-03 , 23.780, |2006-06 , na, |
2005-10-31 Mo d|d, 23.910, d|d|2005-11 , 23.980, |2005-12 , 23.920, |2006-03 , 23.870, |2006-06 , na, |
2005-10-28 Fr d|d, 23.920, d|d|2005-11 , 23.990, |2005-12 , 23.920, |2006-03 , 23.880, |2006-06 , na, |
2005-10-27 Th d|d, 23.750, d|d|2005-11 , 23.820, |2005-12 , 23.760, |2006-03 , 23.710, |2006-06 , na, |
2005-10-26 We d|d, 23.700, d|d|2005-11 , 23.770, |2005-12 , 23.710, |2006-03 , 23.660, |2006-06 , na, |
2005-10-25 Tu d|d, 23.760, d|d|2005-11 , 23.840, |2005-12 , 23.780, |2006-03 , 23.730, |2006-06 , na, |
2005-10-24 Mo d|d, 23.660, d|d|2005-11 , 23.730, |2005-12 , 23.660, |2006-03 , 23.610, |2006-06 , na, |
2005-10-21 Fr d|d, 23.010, d|d|2005-10 , 23.070, |2005-11 , 23.130, |2005-12 , 23.060, |2006-03 , na, |
2005-10-20 Th d|d, 22.500, d|d|2005-10 , 22.560, |2005-11 , 22.650, |2005-12 , 22.580, |2006-03 , na, |
2005-10-19 We d|d, 22.390, d|d|2005-10 , 22.460, |2005-11 , 22.530, |2005-12 , 22.450, |2006-03 , na, |
2005-10-18 Tu d|d, 22.110, d|d|2005-10 , 22.170, |2005-11 , 22.230, |2005-12 , 22.160, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 22.220, d|d|2005-10 , 22.290, |2005-11 , 22.350, |2005-12 , 22.270, |2006-03 , na, |
2005-10-13 Th d|d, 22.290, d|d|2005-10 , 22.360, |2005-11 , 22.430, |2005-12 , 22.360, |2006-03 , na, |
2005-10-12 We d|d, 22.360, d|d|2005-10 , 22.420, |2005-11 , 22.490, |2005-12 , 22.420, |2006-03 , na, |
2005-10-11 Tu d|d, 22.610, d|d|2005-10 , 22.670, |2005-11 , 22.740, |2005-12 , 22.670, |2006-03 , na, |
2005-10-10 Mo d|d, 22.800, d|d|2005-10 , 22.860, |2005-11 , 22.930, |2005-12 , 22.860, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 23.340, d|d|2005-10 , 23.410, |2005-11 , 23.480, |2005-12 , 23.420, |2006-03 , na, |
2005-10-04 Tu d|d, 23.670, d|d|2005-10 , 23.750, |2005-11 , 23.810, |2005-12 , 23.750, |2006-03 , na, |
2005-10-03 Mo d|d, 23.690, d|d|2005-10 , 23.760, |2005-11 , 23.830, |2005-12 , 23.760, |2006-03 , na, |
2005-09-30 Fr d|d, 23.710, d|d|2005-10 , 23.780, |2005-11 , 23.850, |2005-12 , 23.790, |2006-03 , na, |
2005-09-29 Th d|d, 23.460, d|d|2005-10 , 23.520, |2005-11 , 23.600, |2005-12 , 23.520, |2006-03 , na, |
2005-09-28 We d|d, 23.630, d|d|2005-10 , 23.700, |2005-11 , 23.770, |2005-12 , 23.700, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 23.580, d|d|2005-10 , 23.650, |2005-11 , 23.720, |2005-12 , 23.650, |2006-03 , na, |
2005-09-23 Fr d|d, 23.530, d|d|2005-10 , 23.600, |2005-11 , 23.680, |2005-12 , 23.600, |2006-03 , na, |
2005-09-22 Th d|d, 23.570, d|d|2005-10 , 23.640, |2005-11 , 23.710, |2005-12 , 23.630, |2006-03 , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 23.830, d|d|2005-10 , 23.900, |2005-11 , 23.970, |2005-12 , 23.890, |2006-03 , na, |
2005-09-16 Fr d|d, 24.230, d|d|2005-09 , 23.990, |2005-10 , 24.130, |2005-12 , 24.040, |2006-03 , na, |
2005-09-15 Th d|d, 23.910, d|d|2005-09 , 23.670, |2005-10 , 23.810, |2005-12 , 23.720, |2006-03 , na, |
2005-09-14 We d|d, 23.690, d|d|2005-09 , 23.450, |2005-10 , 23.570, |2005-12 , 23.480, |2006-03 , na, |
2005-09-13 Tu d|d, 23.820, d|d|2005-09 , 23.570, |2005-10 , 23.700, |2005-12 , 23.610, |2006-03 , na, |
2005-09-12 Mo d|d, 23.870, d|d|2005-09 , 23.630, |2005-10 , 23.750, |2005-12 , 23.660, |2006-03 , na, |
2005-09-09 Fr d|d, 24.070, d|d|2005-09 , 23.830, |2005-10 , 23.960, |2005-12 , 23.870, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 24.260, d|d|2005-09 , 24.010, |2005-10 , 24.150, |2005-12 , 24.060, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 23.910, d|d|2005-09 , 23.670, |2005-10 , 23.800, |2005-12 , 23.710, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 24.070, d|d|2005-09 , 23.830, |2005-10 , 23.970, |2005-12 , 23.880, |2006-03 , na, |
2005-08-30 Tu d|d, 23.840, d|d|2005-09 , 23.610, |2005-10 , 23.750, |2005-12 , 23.670, |2006-03 , na, |
2005-08-29 Mo d|d, 23.900, d|d|2005-09 , 23.660, |2005-10 , 23.810, |2005-12 , 23.730, |2006-03 , na, |
2005-08-26 Fr d|d, 23.770, d|d|2005-09 , 23.530, |2005-10 , 23.670, |2005-12 , 23.590, |2006-03 , na, |
2005-08-25 Th d|d, 23.920, d|d|2005-09 , 23.680, |2005-10 , 23.820, |2005-12 , 23.750, |2006-03 , na, |
2005-08-24 We d|d, 23.970, d|d|2005-09 , 23.740, |2005-10 , 23.890, |2005-12 , 23.810, |2006-03 , na, |
2005-08-23 Tu d|d, 24.270, d|d|2005-09 , 24.030, |2005-10 , 24.180, |2005-12 , 24.100, |2006-03 , na, |
2005-08-22 Mo d|d, 24.130, d|d|2005-09 , 23.900, |2005-10 , 24.040, |2005-12 , 23.960, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 24.040, d|d|2005-08 , 24.100, |2005-09 , 24.010, |2005-12 , 23.930, |2006-03 , na, |
2005-08-17 We d|d, 24.230, d|d|2005-08 , 24.290, |2005-09 , 24.190, |2005-12 , 24.110, |2006-03 , na, |
2005-08-16 Tu d|d, 24.260, d|d|2005-08 , 24.320, |2005-09 , 24.230, |2005-12 , 24.160, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 24.490, d|d|2005-08 , 24.560, |2005-09 , 24.470, |2005-12 , 24.390, |2006-03 , na, |
2005-08-11 Th d|d, 24.740, d|d|2005-08 , 24.800, |2005-09 , 24.710, |2005-12 , 24.640, |2006-03 , na, |
2005-08-10 We d|d, 24.690, d|d|2005-08 , 24.750, |2005-09 , 24.660, |2005-12 , 24.590, |2006-03 , na, |
2005-08-09 Tu d|d, 24.550, d|d|2005-08 , 24.620, |2005-09 , 24.530, |2005-12 , 24.450, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 24.760, d|d|2005-08 , 24.830, |2005-09 , 24.740, |2005-12 , 24.670, |2006-03 , na, |
2005-08-03 We d|d, 24.990, d|d|2005-08 , 25.060, |2005-09 , 24.970, |2005-12 , 24.900, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 24.500, d|d|2005-08 , 24.570, |2005-09 , 24.480, |2005-12 , 24.400, |2006-03 , na, |
2005-07-29 Fr d|d, 24.530, d|d|2005-08 , 24.590, |2005-09 , 24.500, |2005-12 , 24.430, |2006-03 , na, |
2005-07-28 Th d|d, 24.770, d|d|2005-08 , 24.840, |2005-09 , 24.750, |2005-12 , 24.670, |2006-03 , na, |
2005-07-27 We d|d, 24.350, d|d|2005-08 , 24.410, |2005-09 , 24.320, |2005-12 , 24.240, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 23.890, d|d|2005-08 , 23.950, |2005-09 , 23.860, |2005-12 , 23.780, |2006-03 , na, |
2005-07-22 Fr d|d, 23.810, d|d|2005-08 , 23.870, |2005-09 , 23.780, |2005-12 , 23.700, |2006-03 , na, |
2005-07-21 Th d|d, 23.780, d|d|2005-08 , 23.850, |2005-09 , 23.750, |2005-12 , 23.670, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 23.930, d|d|2005-08 , 23.990, |2005-09 , 23.900, |2005-12 , 23.810, |2006-03 , na, |
2005-07-15 Fr d|d, 24.120, d|d|2005-07 , 24.200, |2005-08 , 24.250, |2005-09 , 24.160, |2005-12 , na, |
2005-07-14 Th d|d, 24.110, d|d|2005-07 , 24.180, |2005-08 , 24.240, |2005-09 , 24.140, |2005-12 , na, |
2005-07-13 We d|d, 23.920, d|d|2005-07 , 23.990, |2005-08 , 24.050, |2005-09 , 23.950, |2005-12 , na, |
2005-07-12 Tu d|d, 23.910, d|d|2005-07 , 23.980, |2005-08 , 24.040, |2005-09 , 23.940, |2005-12 , na, |
2005-07-11 Mo d|d, 23.830, d|d|2005-07 , 23.900, |2005-08 , 23.950, |2005-09 , 23.850, |2005-12 , na, |
2005-07-08 Fr d|d, 23.610, d|d|2005-07 , 23.680, |2005-08 , 23.750, |2005-09 , 23.650, |2005-12 , na, |
2005-07-07 Th d|d, 23.400, d|d|2005-07 , 23.480, |2005-08 , 23.540, |2005-09 , 23.430, |2005-12 , na, |
2005-07-06 We d|d, 23.640, d|d|2005-07 , 23.710, |2005-08 , 23.780, |2005-09 , 23.680, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 23.660, d|d|2005-07 , 23.740, |2005-08 , 23.800, |2005-09 , 23.700, |2005-12 , na, |
2005-06-30 Th d|d, 23.460, d|d|2005-07 , 23.540, |2005-08 , 23.600, |2005-09 , 23.490, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 23.450, d|d|2005-07 , 23.520, |2005-08 , 23.580, |2005-09 , 23.470, |2005-12 , na, |
2005-06-27 Mo d|d, 23.300, d|d|2005-07 , 23.380, |2005-08 , 23.440, |2005-09 , 23.330, |2005-12 , na, |
2005-06-24 Fr d|d, 23.240, d|d|2005-07 , 23.320, |2005-08 , 23.380, |2005-09 , 23.270, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 23.540, d|d|2005-07 , 23.610, |2005-08 , 23.670, |2005-09 , 23.570, |2005-12 , na, |
2005-06-21 Tu d|d, 23.620, d|d|2005-07 , 23.690, |2005-08 , 23.750, |2005-09 , 23.650, |2005-12 , na, |
2005-06-20 Mo d|d, 23.780, d|d|2005-07 , 23.850, |2005-08 , 23.910, |2005-09 , 23.810, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 23.970, d|d|2005-06 , 23.700, |2005-07 , 23.830, |2005-09 , 23.730, |2005-12 , na, |
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 23.910, d|d|2005-06 , 23.640, |2005-07 , 23.780, |2005-09 , 23.680, |2005-12 , na, |
2005-06-10 Fr d|d, 23.630, d|d|2005-06 , 23.370, |2005-07 , 23.500, |2005-09 , 23.400, |2005-12 , na, |
2005-06-09 Th d|d, 23.440, d|d|2005-06 , 23.170, |2005-07 , 23.300, |2005-09 , 23.190, |2005-12 , na, |
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 23.470, d|d|2005-06 , 23.200, |2005-07 , 23.340, |2005-09 , 23.220, |2005-12 , na, |
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 23.360, d|d|2005-06 , 23.090, |2005-07 , 23.220, |2005-09 , 23.110, |2005-12 , na, |
2005-06-02 Th d|d, 23.440, d|d|2005-06 , 23.170, |2005-07 , 23.310, |2005-09 , 23.200, |2005-12 , na, |
2005-06-01 We d|d, 23.370, d|d|2005-06 , 23.100, |2005-07 , 23.230, |2005-09 , 23.120, |2005-12 , na, |
2005-05-31 Tu d|d, 23.430, d|d|2005-06 , 23.170, |2005-07 , 23.300, |2005-09 , 23.190, |2005-12 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 23.710, d|d|2005-06 , 23.440, |2005-07 , 23.580, |2005-09 , 23.470, |2005-12 , na, |
2005-05-26 Th d|d, 23.700, d|d|2005-06 , 23.430, |2005-07 , 23.570, |2005-09 , 23.460, |2005-12 , na, |
2005-05-25 We d|d, 23.600, d|d|2005-06 , 23.330, |2005-07 , 23.470, |2005-09 , 23.360, |2005-12 , na, |
2005-05-24 Tu d|d, 23.670, d|d|2005-06 , 23.410, |2005-07 , 23.550, |2005-09 , 23.440, |2005-12 , na, |
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 23.660, d|d|2005-05 , 23.710, |2005-06 , 23.580, |2005-09 , 23.480, |2005-12 , na, |
2005-05-19 Th d|d, 23.750, d|d|2005-05 , 23.800, |2005-06 , 23.660, |2005-09 , 23.550, |2005-12 , na, |
2005-05-18 We d|d, 23.670, d|d|2005-05 , 23.720, |2005-06 , 23.590, |2005-09 , 23.470, |2005-12 , na, |
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 23.100, d|d|2005-05 , 23.150, |2005-06 , 23.010, |2005-09 , 22.900, |2005-12 , na, |
2005-05-12 Th d|d, 23.280, d|d|2005-05 , 23.340, |2005-06 , 23.200, |2005-09 , 23.090, |2005-12 , na, |
2005-05-11 We d|d, 23.300, d|d|2005-05 , 23.350, |2005-06 , 23.220, |2005-09 , 23.100, |2005-12 , na, |
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 23.600, d|d|2005-05 , 23.650, |2005-06 , 23.520, |2005-09 , 23.410, |2005-12 , na, |
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 23.720, d|d|2005-05 , 23.770, |2005-06 , 23.630, |2005-09 , 23.510, |2005-12 , na, |
2005-05-04 We d|d, 23.830, d|d|2005-05 , 23.880, |2005-06 , 23.750, |2005-09 , 23.640, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 23.820, d|d|2005-05 , 23.870, |2005-06 , 23.750, |2005-09 , 23.650, |2005-12 , na, |
2005-04-28 Th d|d, 23.560, d|d|2005-05 , 23.620, |2005-06 , 23.490, |2005-09 , 23.370, |2005-12 , na, |
2005-04-27 We d|d, 23.490, d|d|2005-05 , 23.550, |2005-06 , 23.420, |2005-09 , 23.300, |2005-12 , na, |
2005-04-26 Tu d|d, 23.250, d|d|2005-05 , 23.300, |2005-06 , 23.170, |2005-09 , 23.060, |2005-12 , na, |
2005-04-25 Mo d|d, 23.370, d|d|2005-05 , 23.430, |2005-06 , 23.300, |2005-09 , 23.180, |2005-12 , na, |
2005-04-22 Fr d|d, 23.230, d|d|2005-05 , 23.280, |2005-06 , 23.150, |2005-09 , 23.040, |2005-12 , na, |
2005-04-21 Th d|d, 23.270, d|d|2005-05 , 23.330, |2005-06 , 23.200, |2005-09 , 23.080, |2005-12 , na, |
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 23.270, d|d|2005-05 , 23.330, |2005-06 , 23.190, |2005-09 , 23.070, |2005-12 , na, |
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 23.650, d|d|2005-04 , 23.720, |2005-05 , 23.780, |2005-06 , 23.660, |2005-09 , na, |
2005-04-13 We d|d, 23.820, d|d|2005-04 , 23.890, |2005-05 , 23.950, |2005-06 , 23.830, |2005-09 , na, |
2005-04-12 Tu d|d, 23.880, d|d|2005-04 , 23.940, |2005-05 , 24.010, |2005-06 , 23.890, |2005-09 , na, |
2005-04-11 Mo d|d, 23.830, d|d|2005-04 , 23.900, |2005-05 , 23.950, |2005-06 , 23.830, |2005-09 , na, |
2005-04-08 Fr d|d, 23.750, d|d|2005-04 , 23.820, |2005-05 , 23.880, |2005-06 , 23.760, |2005-09 , na, |
2005-04-07 Th d|d, 23.870, d|d|2005-04 , 23.940, |2005-05 , 24.000, |2005-06 , 23.880, |2005-09 , na, |
2005-04-06 We d|d, 23.930, d|d|2005-04 , 24.000, |2005-05 , 24.050, |2005-06 , 23.940, |2005-09 , na, |
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 23.600, d|d|2005-04 , 23.670, |2005-05 , 23.720, |2005-06 , 23.600, |2005-09 , na, |
2005-04-01 Fr d|d, 23.300, d|d|2005-04 , 23.370, |2005-05 , 23.430, |2005-06 , 23.310, |2005-09 , na, |
2005-03-31 Th d|d, 23.370, d|d|2005-04 , 23.440, |2005-05 , 23.500, |2005-06 , 23.380, |2005-09 , na, |
2005-03-30 We d|d, 23.400, d|d|2005-04 , 23.460, |2005-05 , 23.520, |2005-06 , 23.400, |2005-09 , na, |
2005-03-29 Tu d|d, 23.050, d|d|2005-04 , 23.120, |2005-05 , 23.170, |2005-06 , 23.050, |2005-09 , na, |
2005-03-28 Mo d|d, 23.200, d|d|2005-04 , 23.270, |2005-05 , 23.330, |2005-06 , 23.210, |2005-09 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, |
2005-03-24 Th d|d, 23.050, d|d|2005-04 , 23.120, |2005-05 , 23.180, |2005-06 , 23.060, |2005-09 , na, |
2005-03-23 We d|d, 23.120, d|d|2005-04 , 23.190, |2005-05 , 23.240, |2005-06 , 23.130, |2005-09 , na, |
2005-03-22 Tu d|d, 22.770, d|d|2005-04 , 22.840, |2005-05 , 22.890, |2005-06 , 22.770, |2005-09 , na, |
2005-03-21 Mo d|d, 22.950, d|d|2005-04 , 23.010, |2005-05 , 23.070, |2005-06 , 22.950, |2005-09 , na, |
2005-03-18 Fr d|d, 23.330, d|d|2005-03 , 23.050, |2005-04 , 23.190, |2005-06 , 23.070, |2005-09 , na, |
2005-03-17 Th d|d, 23.420, d|d|2005-03 , 23.150, |2005-04 , 23.280, |2005-06 , 23.160, |2005-09 , na, |
2005-03-16 We d|d, 23.430, d|d|2005-03 , 23.160, |2005-04 , 23.280, |2005-06 , 23.160, |2005-09 , na, |
2005-03-15 Tu d|d, 23.670, d|d|2005-03 , 23.400, |2005-04 , 23.520, |2005-06 , 23.410, |2005-09 , na, |
2005-03-14 Mo d|d, 24.140, d|d|2005-03 , 23.870, |2005-04 , 24.000, |2005-06 , 23.890, |2005-09 , na, |
2005-03-11 Fr d|d, 24.070, d|d|2005-03 , 23.790, |2005-04 , 23.930, |2005-06 , 23.810, |2005-09 , na, |
2005-03-10 Th d|d, 24.130, d|d|2005-03 , 23.860, |2005-04 , 24.000, |2005-06 , 23.880, |2005-09 , na, |
2005-03-09 We d|d, 24.120, d|d|2005-03 , 23.860, |2005-04 , 23.990, |2005-06 , 23.880, |2005-09 , na, |
2005-03-08 Tu d|d, 24.180, d|d|2005-03 , 23.920, |2005-04 , 24.040, |2005-06 , 23.930, |2005-09 , na, |
2005-03-07 Mo d|d, 24.460, d|d|2005-03 , 24.200, |2005-04 , 24.330, |2005-06 , 24.220, |2005-09 , na, |
2005-03-04 Fr d|d, 24.530, d|d|2005-03 , 24.260, |2005-04 , 24.390, |2005-06 , 24.280, |2005-09 , na, |
2005-03-03 Th |, na, || , na, | , na, | , na, | , na, |
2005-03-02 We d|d, 24.360, d|d|2005-03 , 24.090, |2005-04 , 24.220, |2005-06 , 24.100, |2005-09 , na, |
2005-03-01 Tu d|d, 24.340, d|d|2005-03 , 24.060, |2005-04 , 24.200, |2005-06 , 24.070, |2005-09 , na, |
2005-02-28 Mo d|d, 24.090, d|d|2005-03 , 23.810, |2005-04 , 23.940, |2005-06 , 23.820, |2005-09 , na, |
2005-02-25 Fr d|d, 24.240, d|d|2005-03 , 23.960, |2005-04 , 24.100, |2005-06 , 23.970, |2005-09 , na, |
2005-02-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-02-23 We d|d, 24.220, d|d|2005-03 , 23.930, |2005-04 , 24.060, |2005-06 , 23.940, |2005-09 , na, |
2005-02-22 Tu d|d, 24.090, d|d|2005-03 , 23.800, |2005-04 , 23.940, |2005-06 , 23.810, |2005-09 , na, |
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, |
2005-02-18 Fr d|d, 24.220, d|d|2005-02 , 24.260, |2005-03 , 24.110, |2005-06 , 23.980, |2005-09 , na, |
2005-02-17 Th d|d, 24.250, d|d|2005-02 , 24.300, |2005-03 , 24.150, |2005-06 , 24.020, |2005-09 , na, |
2005-02-16 We d|d, 24.440, d|d|2005-02 , 24.490, |2005-03 , 24.340, |2005-06 , 24.210, |2005-09 , na, |
2005-02-15 Tu d|d, 24.530, d|d|2005-02 , 24.580, |2005-03 , 24.410, |2005-06 , 24.290, |2005-09 , na, |
2005-02-14 Mo d|d, 24.380, d|d|2005-02 , 24.430, |2005-03 , 24.270, |2005-06 , 24.140, |2005-09 , na, |
2005-02-11 Fr d|d, 24.290, d|d|2005-02 , 24.340, |2005-03 , 24.180, |2005-06 , 24.050, |2005-09 , na, |
2005-02-10 Th d|d, 24.130, d|d|2005-02 , 24.180, |2005-03 , 24.020, |2005-06 , 23.880, |2005-09 , na, |
2005-02-09 We |, na, || , na, | , na, | , na, | , na, |
2005-02-08 Tu d|d, 24.630, d|d|2005-02 , 24.670, |2005-03 , 24.520, |2005-06 , 24.390, |2005-09 , na, |
2005-02-07 Mo |, na, || , na, | , na, | , na, | , na, |
2005-02-04 Fr d|d, 24.580, d|d|2005-02 , 24.640, |2005-03 , 24.480, |2005-06 , 24.340, |2005-09 , na, |
2005-02-03 Th d|d, 24.620, d|d|2005-02 , 24.670, |2005-03 , 24.510, |2005-06 , 24.380, |2005-09 , na, |
2005-02-02 We d|d, 24.430, d|d|2005-02 , 24.470, |2005-03 , 24.320, |2005-06 , 24.190, |2005-09 , na, |
2005-02-01 Tu d|d, 23.980, d|d|2005-02 , 24.020, |2005-03 , 23.860, |2005-06 , 23.730, |2005-09 , na, |
2005-01-31 Mo d|d, 23.860, d|d|2005-02 , 23.900, |2005-03 , 23.750, |2005-06 , 23.610, |2005-09 , na, |
2005-01-28 Fr d|d, 23.650, d|d|2005-02 , 23.700, |2005-03 , 23.540, |2005-06 , 23.400, |2005-09 , na, |
2005-01-27 Th d|d, 23.840, d|d|2005-02 , 23.900, |2005-03 , 23.740, |2005-06 , 23.600, |2005-09 , na, |
2005-01-26 We d|d, 24.660, d|d|2005-02 , 24.700, |2005-03 , 24.550, |2005-06 , 24.410, |2005-09 , na, |
2005-01-25 Tu d|d, 24.470, d|d|2005-02 , 24.520, |2005-03 , 24.360, |2005-06 , 24.230, |2005-09 , na, |
2005-01-24 Mo d|d, 24.610, d|d|2005-02 , 24.660, |2005-03 , 24.510, |2005-06 , 24.370, |2005-09 , na, |
2005-01-21 Fr |, na, || , na, | , na, | , na, | , na, |
2005-01-20 Th d|d, 24.490, d|d|2005-01 , 24.540, |2005-02 , 24.590, |2005-03 , 24.450, |2005-06 , na, |
2005-01-19 We d|d, 24.780, d|d|2005-01 , 24.830, |2005-02 , 24.880, |2005-03 , 24.740, |2005-06 , na, |
2005-01-18 Tu |, na, || , na, | , na, | , na, | , na, |
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-01-14 Fr d|d, 24.410, d|d|2005-01 , 24.460, |2005-02 , 24.510, |2005-03 , 24.380, |2005-06 , na, |
2005-01-13 Th d|d, 24.440, d|d|2005-01 , 24.490, |2005-02 , 24.530, |2005-03 , 24.390, |2005-06 , na, |
2005-01-12 We d|d, 24.830, d|d|2005-01 , 24.890, |2005-02 , 24.940, |2005-03 , 24.790, |2005-06 , na, |
2005-01-11 Tu d|d, 24.670, d|d|2005-01 , 24.720, |2005-02 , 24.770, |2005-03 , 24.620, |2005-06 , na, |
2005-01-10 Mo |, na, || , na, | , na, | , na, | , na, |
2005-01-07 Fr d|d, 25.120, d|d|2005-01 , 25.170, |2005-02 , 25.230, |2005-03 , 25.080, |2005-06 , na, |
2005-01-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-01-05 We d|d, 25.140, d|d|2005-01 , 25.200, |2005-02 , 25.250, |2005-03 , 25.110, |2005-06 , na, |
2005-01-04 Tu d|d, 25.030, d|d|2005-01 , 25.080, |2005-02 , 25.140, |2005-03 , 24.990, |2005-06 , na, |
2005-01-03 Mo d|d, 25.310, d|d|2005-01 , 25.360, |2005-02 , 25.430, |2005-03 , 25.270, |2005-06 , na, |
2004-12-31 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-30 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-29 We |, na, || , na, | , na, | , na, | , na, |
2004-12-28 Tu d|d, 25.770, d|d|2005-01 , 25.820, |2005-02 , 25.890, |2005-03 , 25.730, |2005-06 , na, |
2004-12-27 Mo d|d, 25.670, d|d|2005-01 , 25.730, |2005-02 , 25.800, |2005-03 , 25.640, |2005-06 , na, |
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-23 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-22 We |, na, || , na, | , na, | , na, | , na, |
2004-12-21 Tu d|d, 25.630, d|d|2005-01 , 25.680, |2005-02 , 25.740, |2005-03 , 25.590, |2005-06 , na, |
2004-12-20 Mo |, na, || , na, | , na, | , na, | , na, |
2004-12-17 Fr d|d, 25.660, d|d|2004-12 , 25.390, |2005-01 , 25.500, |2005-03 , 25.360, |2005-06 , na, |
2004-12-16 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-15 We d|d, 25.640, d|d|2004-12 , 25.370, |2005-01 , 25.480, |2005-03 , 25.330, |2005-06 , na, |
2004-12-14 Tu d|d, 25.930, d|d|2004-12 , 25.660, |2005-01 , 25.770, |2005-03 , 25.600, |2005-06 , na, |
2004-12-13 Mo d|d, 25.760, d|d|2004-12 , 25.490, |2005-01 , 25.600, |2005-03 , 25.450, |2005-06 , na, |
2004-12-10 Fr d|d, 25.310, d|d|2004-12 , 25.050, |2005-01 , 25.160, |2005-03 , 25.000, |2005-06 , na, |
2004-12-09 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-08 We |, na, || , na, | , na, | , na, | , na, |
2004-12-07 Tu d|d, 25.430, d|d|2004-12 , 25.170, |2005-01 , 25.280, |2005-03 , 25.110, |2005-06 , na, |
2004-12-06 Mo |, na, || , na, | , na, | , na, | , na, |
2004-12-03 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-02 Th d|d, 26.130, d|d|2004-12 , 25.870, |2005-01 , 25.980, |2005-03 , 25.820, |2005-06 , na, |
2004-12-01 We d|d, 25.830, d|d|2004-12 , 25.560, |2005-01 , 25.680, |2005-03 , 25.510, |2005-06 , na, |
2004-11-30 Tu d|d, 25.160, d|d|2004-12 , 24.900, |2005-01 , 25.000, |2005-03 , 24.840, |2005-06 , na, |
2004-11-29 Mo |, na, || , na, | , na, | , na, | , na, |
2004-11-26 Fr d|d, 25.510, d|d|2004-12 , 25.250, |2005-01 , 25.330, |2005-03 , 25.150, |2005-06 , na, |
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, |
2004-11-24 We d|d, 25.390, d|d|2004-12 , 25.140, |2005-01 , 25.240, |2005-03 , 25.080, |2005-06 , na, |
2004-11-23 Tu |, na, || , na, | , na, | , na, | , na, |
2004-11-22 Mo |, na, || , na, | , na, | , na, | , na, |
2004-11-19 Fr d|d, 25.910, d|d|2004-11 , 25.960, |2004-12 , 25.800, |2005-03 , 25.640, |2005-06 , na, |
2004-11-18 Th |, na, || , na, | , na, | , na, | , na, |
2004-11-17 We d|d, 26.180, d|d|2004-11 , 26.220, |2004-12 , 26.070, |2005-03 , 25.910, |2005-06 , na, |
2004-11-16 Tu |, na, || , na, | , na, | , na, | , na, |
2004-11-15 Mo d|d, 26.420, d|d|2004-11 , 26.470, |2004-12 , 26.310, |2005-03 , 26.140, |2005-06 , na, |
2004-11-12 Fr d|d, 26.690, d|d|2004-11 , 26.740, |2004-12 , 26.580, |2005-03 , 26.420, |2005-06 , na, |
2004-11-11 Th d|d, 26.210, d|d|2004-11 , 26.260, |2004-12 , 26.100, |2005-03 , 25.930, |2005-06 , na, |
2004-11-10 We d|d, 26.020, d|d|2004-11 , 26.080, |2004-12 , 25.910, |2005-03 , 25.740, |2005-06 , na, |
2004-11-09 Tu d|d, 26.190, d|d|2004-11 , 26.240, |2004-12 , 26.080, |2005-03 , 25.910, |2005-06 , na, |
2004-11-08 Mo d|d, 26.310, d|d|2004-11 , 26.350, |2004-12 , 26.180, |2005-03 , 26.020, |2005-06 , na, |
2004-11-05 Fr |, na, || , na, | , na, | , na, | , na, |
2004-11-04 Th d|d, 26.130, d|d|2004-11 , 26.160, |2004-12 , 25.990, |2005-03 , 25.820, |2005-06 , na, |
2004-11-03 We |, na, || , na, | , na, | , na, | , na, |
2004-11-02 Tu d|d, 25.560, d|d|2004-11 , 25.600, |2004-12 , 25.420, |2005-03 , 25.230, |2005-06 , na, |
2004-11-01 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-29 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-28 Th d|d, 25.380, d|d|2004-11 , 25.420, |2004-12 , 25.230, |2005-03 , 25.050, |2005-06 , na, |
2004-10-27 We |, na, || , na, | , na, | , na, | , na, |
2004-10-26 Tu d|d, 24.780, d|d|2004-11 , 24.830, |2004-12 , 24.640, |2005-03 , 24.440, |2005-06 , na, |
2004-10-25 Mo d|d, 25.050, d|d|2004-11 , 25.080, |2004-12 , 24.900, |2005-03 , 24.710, |2005-06 , na, |
2004-10-22 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-21 Th d|d, 25.730, d|d|2004-11 , 25.770, |2004-12 , 25.590, |2005-03 , 25.410, |2005-06 , na, |
2004-10-20 We |, na, || , na, | , na, | , na, | , na, |
2004-10-19 Tu |, na, || , na, | , na, | , na, | , na, |
2004-10-18 Mo d|d, 26.920, d|d|2004-11 , 26.960, |2004-12 , 26.790, |2005-03 , 26.610, |2005-06 , na, |
2004-10-15 Fr d|d, 26.830, d|d|2004-10 , 26.880, |2004-11 , 26.920, |2004-12 , 26.740, |2005-03 , na, |
2004-10-14 Th d|d, 26.410, d|d|2004-10 , 26.460, |2004-11 , 26.510, |2004-12 , 26.320, |2005-03 , na, |
2004-10-13 We d|d, 26.650, d|d|2004-10 , 26.700, |2004-11 , 26.750, |2004-12 , 26.570, |2005-03 , na, |
2004-10-12 Tu |, na, || , na, | , na, | , na, | , na, |
2004-10-11 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-08 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-07 Th |, na, || , na, | , na, | , na, | , na, |
2004-10-06 We d|d, 27.160, d|d|2004-10 , 26.910, |2004-11 , 27.260, |2004-12 , 27.090, |2005-03 , na, |
2004-10-05 Tu d|d, 26.900, d|d|2004-10 , 26.960, |2004-11 , 27.000, |2004-12 , 26.830, |2005-03 , na, |
2004-10-04 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-01 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-30 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-29 We |, na, || , na, | , na, | , na, | , na, |
2004-09-28 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-27 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-24 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-23 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-22 We |, na, || , na, | , na, | , na, | , na, |
2004-09-21 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-20 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-17 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-16 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-15 We |, na, || , na, | , na, | , na, | , na, |
2004-09-14 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-13 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-10 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-09 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-08 We |, na, || , na, | , na, | , na, | , na, |
2004-09-07 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-03 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-02 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-01 We |, na, || , na, | , na, | , na, | , na, |
2004-08-31 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-30 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-27 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-26 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-25 We |, na, || , na, | , na, | , na, | , na, |
2004-08-24 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-23 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-20 Fr d|d, 25.610, d|d|2004-08 , 25.640, |2004-09 , 25.430, |2004-12 , 25.230, |2005-03 , na, |
2004-08-19 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-18 We |, na, || , na, | , na, | , na, | , na, |
2004-08-17 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-16 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-13 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-12 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-11 We |, na, || , na, | , na, | , na, | , na, |
2004-08-10 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-09 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-06 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-05 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-04 We |, na, || , na, | , na, | , na, | , na, |
2004-08-03 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-02 Mo |, na, || , na, | , na, | , na, | , na, |
2004-07-30 Fr d|d, 25.330, d|d|2004-08 , 25.370, |2004-09 , 25.150, |2004-12 , 24.970, |2005-03 , na, |
2004-07-29 Th d|d, 25.410, d|d|2004-08 , 25.440, |2004-09 , 25.230, |2004-12 , 25.050, |2005-03 , na, |
2004-07-28 We |, na, || , na, | , na, | , na, | , na, |
2004-07-27 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-26 Mo d|d, 24.790, d|d|2004-08 , 24.820, |2004-09 , 24.610, |2004-12 , 24.430, |2005-03 , na, |
2004-07-23 Fr |, na, || , na, | , na, | , na, | , na, |
2004-07-22 Th |, na, || , na, | , na, | , na, | , na, |
2004-07-21 We d|d, 23.220, d|d|2004-08 , 23.260, |2004-09 , 23.040, |2004-12 , 22.830, |2005-03 , na, |
2004-07-20 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-19 Mo d|d, 23.190, d|d|2004-08 , 23.220, |2004-09 , 23.010, |2004-12 , 22.810, |2005-03 , na, |
2004-07-16 Fr |, na, || , na, | , na, | , na, | , na, |
2004-07-15 Th |, na, || , na, | , na, | , na, | , na, |
2004-07-14 We d|d, 23.540, d|d|2004-07 , 23.580, |2004-08 , 23.610, |2004-09 , 23.390, |2004-12 , na, |
2004-07-13 Tu d|d, 23.430, d|d|2004-07 , 23.470, |2004-08 , 23.500, |2004-09 , 23.300, |2004-12 , na, |
2004-07-12 Mo d|d, 23.680, d|d|2004-07 , 23.720, |2004-08 , 23.760, |2004-09 , 23.540, |2004-12 , na, |
2004-07-09 Fr d|d, 23.600, d|d|2004-07 , 23.630, |2004-08 , 23.670, |2004-09 , 23.460, |2004-12 , na, |
2004-07-08 Th d|d, 23.470, d|d|2004-07 , 23.510, |2004-08 , 23.550, |2004-09 , 23.340, |2004-12 , na, |
2004-07-07 We d|d, 23.850, d|d|2004-07 , 23.890, |2004-08 , 23.920, |2004-09 , 23.720, |2004-12 , na, |
2004-07-06 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, |
2004-07-02 Fr d|d, 23.780, d|d|2004-07 , 23.820, |2004-08 , 23.860, |2004-09 , 23.660, |2004-12 , na, |
2004-07-01 Th d|d, 23.840, d|d|2004-07 , 23.880, |2004-08 , 23.920, |2004-09 , 23.720, |2004-12 , na, |
2004-06-30 We d|d, 23.940, d|d|2004-07 , 23.980, |2004-08 , 24.020, |2004-09 , 23.820, |2004-12 , na, |
2004-06-29 Tu |, na, || , na, | , na, | , na, | , na, |
2004-06-28 Mo |, na, || , na, | , na, | , na, | , na, |
2004-06-25 Fr d|d, 23.680, d|d|2004-07 , 23.720, |2004-08 , 23.760, |2004-09 , 23.560, |2004-12 , na, |
2004-06-24 Th d|d, 23.490, d|d|2004-07 , 23.530, |2004-08 , 23.570, |2004-09 , 23.360, |2004-12 , na, |
2004-06-23 We d|d, 23.930, d|d|2004-07 , 23.970, |2004-08 , 24.010, |2004-09 , 23.810, |2004-12 , na, |
2004-06-22 Tu d|d, 23.780, d|d|2004-07 , 23.810, |2004-08 , 23.850, |2004-09 , 23.650, |2004-12 , na, |
2004-06-21 Mo d|d, 24.110, d|d|2004-07 , 24.150, |2004-08 , 24.190, |2004-09 , 23.990, |2004-12 , na, |
2004-06-18 Fr |, na, || , na, | , na, | , na, | , na, |
2004-06-17 Th d|d, 24.530, d|d|2004-06 , 24.220, |2004-07 , 24.270, |2004-08 , 24.300, |2004-09 , na, |
2004-06-16 We |, na, || , na, | , na, | , na, | , na, |
2004-06-15 Tu d|d, 24.490, d|d|2004-06 , 24.190, |2004-07 , 24.230, |2004-08 , 24.260, |2004-09 , na, |
2004-06-14 Mo d|d, 24.560, d|d|2004-06 , 24.260, |2004-07 , 24.300, |2004-08 , 24.330, |2004-09 , na, |
2004-06-11 Fr d|d, 24.820, d|d|2004-06 , 24.520, |2004-07 , 24.550, |2004-08 , 24.580, |2004-09 , na, |
2004-06-10 Th d|d, 24.820, d|d|2004-06 , 24.520, |2004-07 , 24.550, |2004-08 , 24.580, |2004-09 , na, |
2004-06-09 We d|d, 24.640, d|d|2004-06 , 24.330, |2004-07 , 24.370, |2004-08 , 24.400, |2004-09 , na, |
2004-06-08 Tu d|d, 24.340, d|d|2004-06 , 24.030, |2004-07 , 24.060, |2004-08 , 24.090, |2004-09 , na, |
2004-06-07 Mo d|d, 24.290, d|d|2004-06 , 24.000, |2004-07 , 24.040, |2004-08 , 24.050, |2004-09 , na, |
2004-06-04 Fr |, na, || , na, | , na, | , na, | , na, |
2004-06-03 Th d|d, 23.740, d|d|2004-06 , 23.440, |2004-07 , 23.470, |2004-08 , 23.500, |2004-09 , na, |
2004-06-02 We d|d, 23.890, d|d|2004-06 , 23.580, |2004-07 , 23.620, |2004-08 , 23.650, |2004-09 , na, |
2004-06-01 Tu d|d, 23.770, d|d|2004-06 , 23.460, |2004-07 , 23.500, |2004-08 , 23.530, |2004-09 , na, |
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, |
2004-05-28 Fr d|d, 23.750, d|d|2004-06 , 23.440, |2004-07 , 23.480, |2004-08 , 23.510, |2004-09 , na, |
2004-05-27 Th |, na, || , na, | , na, | , na, | , na, |
2004-05-26 We d|d, 23.550, d|d|2004-06 , 23.230, |2004-07 , 23.260, |2004-08 , 23.290, |2004-09 , na, |
2004-05-25 Tu d|d, 24.070, d|d|2004-06 , 23.760, |2004-07 , 23.790, |2004-08 , 23.820, |2004-09 , na, |
2004-05-24 Mo d|d, 24.230, d|d|2004-06 , 23.910, |2004-07 , 23.950, |2004-08 , 23.980, |2004-09 , na, |
2004-05-21 Fr |, na, || , na, | , na, | , na, | , na, |
2004-05-20 Th d|d, 24.310, d|d|2004-05 , 24.330, |2004-06 , 24.030, |2004-07 , 24.090, |2004-09 , na, |
2004-05-19 We d|d, 24.390, d|d|2004-05 , 24.410, |2004-06 , 24.110, |2004-07 , 24.170, |2004-09 , na, |
2004-05-18 Tu d|d, 24.570, d|d|2004-05 , 24.600, |2004-06 , 24.280, |2004-07 , 24.340, |2004-09 , na, |
2004-05-17 Mo |, na, || , na, | , na, | , na, | , na, |
2004-05-14 Fr |, na, || , na, | , na, | , na, | , na, |
2004-05-13 Th d|d, 24.680, d|d|2004-05 , 24.700, |2004-06 , 24.380, |2004-07 , 24.450, |2004-09 , na, |
2004-05-12 We d|d, 24.520, d|d|2004-05 , 24.540, |2004-06 , 24.220, |2004-07 , 24.290, |2004-09 , na, |
2004-05-11 Tu |, na, || , na, | , na, | , na, | , na, |
2004-05-10 Mo d|d, 24.530, d|d|2004-05 , 24.550, |2004-06 , 24.240, |2004-07 , 24.300, |2004-09 , na, |
2004-05-07 Fr d|d, 24.780, d|d|2004-05 , 24.800, |2004-06 , 24.490, |2004-07 , 24.550, |2004-09 , na, |
2004-05-06 Th d|d, 25.320, d|d|2004-05 , 25.340, |2004-06 , 25.040, |2004-07 , 25.100, |2004-09 , na, |
2004-05-05 We |, na, || , na, | , na, | , na, | , na, |
2004-05-04 Tu d|d, 25.410, d|d|2004-05 , 25.430, |2004-06 , 25.120, |2004-07 , 25.180, |2004-09 , na, |
2004-05-03 Mo d|d, 25.240, d|d|2004-05 , 25.260, |2004-06 , 24.950, |2004-07 , 25.010, |2004-09 , na, |
2004-04-30 Fr d|d, 24.950, d|d|2004-05 , 24.980, |2004-06 , 24.660, |2004-07 , 24.710, |2004-09 , na, |
2004-04-29 Th d|d, 25.400, d|d|2004-05 , 25.420, |2004-06 , 25.100, |2004-07 , 25.170, |2004-09 , na, |
2004-04-28 We d|d, 25.230, d|d|2004-05 , 25.260, |2004-06 , 24.940, |2004-07 , 25.000, |2004-09 , na, |
2004-04-27 Tu d|d, 25.500, d|d|2004-05 , 25.530, |2004-06 , 25.220, |2004-07 , 25.280, |2004-09 , na, |
2004-04-26 Mo d|d, 25.550, d|d|2004-05 , 25.570, |2004-06 , 25.250, |2004-07 , 25.310, |2004-09 , na, |
2004-04-23 Fr d|d, 25.400, d|d|2004-05 , 25.430, |2004-06 , 25.130, |2004-07 , 25.190, |2004-09 , na, |
2004-04-22 Th d|d, 25.400, d|d|2004-05 , 25.420, |2004-06 , 25.110, |2004-07 , 25.170, |2004-09 , na, |
2004-04-21 We d|d, 24.820, d|d|2004-05 , 24.840, |2004-06 , 24.520, |2004-07 , 24.580, |2004-09 , na, |
2004-04-20 Tu d|d, 24.400, d|d|2004-05 , 24.420, |2004-06 , 24.100, |2004-07 , 24.160, |2004-09 , na, |
2004-04-19 Mo |, na, || , na, | , na, | , na, | , na, |
2004-04-16 Fr d|d, 24.150, d|d|2004-04 , 24.180, |2004-05 , 24.200, |2004-06 , 23.940, |2004-09 , na, |
2004-04-15 Th d|d, 24.330, d|d|2004-04 , 24.360, |2004-05 , 24.380, |2004-06 , 24.140, |2004-09 , na, |
2004-04-14 We |, na, || , na, | , na, | , na, | , na, |
2004-04-13 Tu d|d, 24.270, d|d|2004-04 , 24.290, |2004-05 , 24.320, |2004-06 , 24.060, |2004-09 , na, |
2004-04-12 Mo |, na, || , na, | , na, | , na, | , na, |
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, |
2004-04-08 Th d|d, 24.480, d|d|2004-04 , 24.510, |2004-05 , 24.530, |2004-06 , 24.280, |2004-09 , na, |
2004-04-07 We d|d, 24.640, d|d|2004-04 , 24.670, |2004-05 , 24.700, |2004-06 , 24.430, |2004-09 , na, |
2004-04-06 Tu d|d, 25.040, d|d|2004-04 , 25.070, |2004-05 , 25.090, |2004-06 , 24.840, |2004-09 , na, |
2004-04-05 Mo |, na, || , na, | , na, | , na, | , na, |
2004-04-02 Fr d|d, 24.550, d|d|2004-04 , 24.580, |2004-05 , 24.600, |2004-06 , 24.350, |2004-09 , na, |
2004-04-01 Th d|d, 24.430, d|d|2004-04 , 24.460, |2004-05 , 24.480, |2004-06 , 24.230, |2004-09 , na, |
2004-03-31 We d|d, 24.220, d|d|2004-04 , 24.250, |2004-05 , 24.270, |2004-06 , 24.000, |2004-09 , na, |
2004-03-30 Tu d|d, 24.030, d|d|2004-04 , 24.060, |2004-05 , 24.090, |2004-06 , 23.830, |2004-09 , na, |
2004-03-29 Mo d|d, 23.950, d|d|2004-04 , 23.980, |2004-05 , 24.000, |2004-06 , 23.740, |2004-09 , na, |
2004-03-26 Fr |, na, || , na, | , na, | , na, | , na, |
2004-03-25 Th |, na, || , na, | , na, | , na, | , na, |
2004-03-24 We d|d, 23.420, d|d|2004-04 , 23.450, |2004-05 , 23.470, |2004-06 , 23.200, |2004-09 , na, |
2004-03-23 Tu d|d, 23.680, d|d|2004-04 , 23.700, |2004-05 , 23.720, |2004-06 , 23.470, |2004-09 , na, |
2004-03-22 Mo d|d, 23.820, d|d|2004-04 , 23.850, |2004-05 , 23.870, |2004-06 , 23.610, |2004-09 , na, |
2004-03-19 Fr d|d, 24.640, d|d|2004-03 , 24.340, |2004-04 , 24.350, |2004-05 , 24.380, |2004-06 , na, |
2004-03-18 Th d|d, 24.670, d|d|2004-03 , 24.370, |2004-04 , 24.400, |2004-05 , 24.430, |2004-06 , na, |
2004-03-17 We |, na, || , na, | , na, | , na, | , na, |
2004-03-16 Tu d|d, 24.260, d|d|2004-03 , 23.950, |2004-04 , 23.970, |2004-05 , 23.990, |2004-06 , na, |
2004-03-15 Mo d|d, 24.190, d|d|2004-03 , 23.880, |2004-04 , 23.900, |2004-05 , 23.920, |2004-06 , na, |
2004-03-12 Fr |, na, || , na, | , na, | , na, | , na, |
2004-03-11 Th d|d, 24.060, d|d|2004-03 , 23.750, |2004-04 , 23.770, |2004-05 , 23.790, |2004-06 , na, |
2004-03-10 We |, na, || , na, | , na, | , na, | , na, |
2004-03-09 Tu |, na, || , na, | , na, | , na, | , na, |
2004-03-08 Mo |, na, || , na, | , na, | , na, | , na, |
2004-03-05 Fr d|d, 25.040, d|d|2004-03 , 24.720, |2004-04 , 24.750, |2004-05 , 24.770, |2004-06 , na, |
2004-03-04 Th d|d, 25.200, d|d|2004-03 , 24.890, |2004-04 , 24.920, |2004-05 , 24.940, |2004-06 , na, |
2004-03-03 We d|d, 25.210, d|d|2004-03 , 24.910, |2004-04 , 24.940, |2004-05 , 24.960, |2004-06 , na, |
2004-03-02 Tu |, na, || , na, | , na, | , na, | , na, |
2004-03-01 Mo |, na, || , na, | , na, | , na, | , na, |
2004-02-27 Fr d|d, 24.040, d|d|2004-03 , 23.720, |2004-04 , 23.750, |2004-05 , 23.770, |2004-06 , na, |
2004-02-26 Th |, na, || , na, | , na, | , na, | , na, |
2004-02-25 We |, na, || , na, | , na, | , na, | , na, |
2004-02-24 Tu d|d, 24.150, d|d|2004-03 , 23.840, |2004-04 , 23.870, |2004-05 , 23.890, |2004-06 , na, |
2004-02-23 Mo d|d, 23.990, d|d|2004-03 , 23.690, |2004-04 , 23.720, |2004-05 , 23.740, |2004-06 , na, |
2004-02-20 Fr d|d, 23.940, d|d|2004-02 , 23.960, |2004-03 , 23.640, |2004-04 , 23.680, |2004-06 , na, |
2004-02-19 Th d|d, 24.210, d|d|2004-02 , 24.220, |2004-03 , 23.910, |2004-04 , 23.950, |2004-06 , na, |
2004-02-18 We d|d, 24.450, d|d|2004-02 , 24.470, |2004-03 , 24.160, |2004-04 , 24.200, |2004-06 , na, |
2004-02-17 Tu d|d, 24.870, d|d|2004-02 , 24.890, |2004-03 , 24.580, |2004-04 , 24.630, |2004-06 , na, |
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, |
2004-02-13 Fr d|d, 25.080, d|d|2004-02 , 25.100, |2004-03 , 24.780, |2004-04 , 24.820, |2004-06 , na, |
2004-02-12 Th |, na, || , na, | , na, | , na, | , na, |
2004-02-11 We d|d, 25.960, d|d|2004-02 , 25.990, |2004-03 , 25.670, |2004-04 , 25.720, |2004-06 , na, |
2004-02-10 Tu d|d, 25.950, d|d|2004-02 , 25.960, |2004-03 , 25.650, |2004-04 , 25.700, |2004-06 , na, |
2004-02-09 Mo |, na, || , na, | , na, | , na, | , na, |
2004-02-06 Fr d|d, 26.010, d|d|2004-02 , 26.030, |2004-03 , 25.710, |2004-04 , 25.750, |2004-06 , na, |
2004-02-05 Th d|d, 25.690, d|d|2004-02 , 25.710, |2004-03 , 25.400, |2004-04 , 25.440, |2004-06 , na, |
2004-02-04 We |, na, || , na, | , na, | , na, | , na, |
2004-02-03 Tu d|d, 26.120, d|d|2004-02 , 26.130, |2004-03 , 25.820, |2004-04 , 25.870, |2004-06 , na, |
2004-02-02 Mo |, na, || , na, | , na, | , na, | , na, |
2004-01-30 Fr d|d, 25.510, d|d|2004-02 , 25.510, |2004-03 , 25.210, |2004-04 , 25.260, |2004-06 , na, |
2004-01-29 Th d|d, 25.680, d|d|2004-02 , 25.690, |2004-03 , 25.380, |2004-04 , 25.430, |2004-06 , na, |
2004-01-28 We |, na, || , na, | , na, | , na, | , na, |
2004-01-27 Tu d|d, 25.960, d|d|2004-02 , 25.980, |2004-03 , 25.670, |2004-04 , 25.710, |2004-06 , na, |
2004-01-26 Mo |, na, || , na, | , na, | , na, | , na, |
2004-01-23 Fr d|d, 26.460, d|d|2004-02 , 26.480, |2004-03 , 26.170, |2004-04 , 26.220, |2004-06 , na, |
2004-01-22 Th d|d, 26.390, d|d|2004-02 , 26.410, |2004-03 , 26.090, |2004-04 , 26.140, |2004-06 , na, |
2004-01-21 We |, na, || , na, | , na, | , na, | , na, |
2004-01-20 Tu d|d, 27.040, d|d|2004-02 , 27.060, |2004-03 , 26.750, |2004-04 , 26.800, |2004-06 , na, |
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, |
2004-01-16 Fr d|d, 26.510, d|d|2004-01 , 26.530, |2004-02 , 26.550, |2004-03 , 26.290, |2004-06 , na, |
2004-01-15 Th |, na, || , na, | , na, | , na, | , na, |
2004-01-14 We |d, na, |d| , na, | , na, | , na, | , na, |
2004-01-13 Tu d|d, 26.460, d|d|2004-01 , 26.480, |2004-02 , 26.500, |2004-03 , 26.240, |2004-06 , na, |
2004-01-12 Mo |, na, || , na, | , na, | , na, | , na, |
2004-01-09 Fr d|d, 26.220, d|d|2004-01 , 26.240, |2004-02 , 26.260, |2004-03 , 26.000, |2004-06 , na, |
2004-01-08 Th |, na, || , na, | , na, | , na, | , na, |
2004-01-07 We d|d, 27.060, d|d|2004-01 , 27.090, |2004-02 , 27.120, |2004-03 , 26.870, |2004-06 , na, |
2004-01-06 Tu d|d, 26.800, d|d|2004-01 , 26.830, |2004-02 , 26.850, |2004-03 , 26.610, |2004-06 , na, |
2004-01-05 Mo |, na, || , na, | , na, | , na, | , na, |
2004-01-02 Fr d|d, 25.820, d|d|2004-01 , 25.850, |2004-02 , 25.870, |2004-03 , 25.630, |2004-06 , na, |
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, |
2003-12-31 We d|d, 25.690, d|d|2004-01 , 25.730, |2004-02 , 25.740, |2004-03 , 25.510, |2004-06 , na, |
2003-12-30 Tu d|d, 25.730, d|d|2004-01 , 25.760, |2004-02 , 25.780, |2004-03 , 25.540, |2004-06 , na, |
2003-12-29 Mo d|d, 25.560, d|d|2004-01 , 25.590, |2004-02 , 25.610, |2004-03 , 25.370, |2004-06 , na, |
2003-12-26 Fr |, na, || , na, | , na, | , na, | , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, |
2003-12-24 We |, na, || , na, | , na, | , na, | , na, |
2003-12-23 Tu |, na, || , na, | , na, | , na, | , na, |
2003-12-22 Mo d|d, 24.990, d|d|2004-01 , 25.030, |2004-02 , 25.100, |2004-03 , 25.450, |2004-06 , na, |
2003-12-19 Fr d|d, 25.230, d|d|2003-12 , 24.930, |2004-01 , 24.950, |2004-02 , 24.970, |2004-03 , na, |
2003-12-18 Th d|d, 25.380, d|d|2003-12 , 25.080, |2004-01 , 25.070, |2004-02 , 25.130, |2004-03 , na, |
2003-12-17 We |, na, || , na, | , na, | , na, | , na, |
2003-12-16 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2003-12-15 Mo |, na, || , na, | , na, | , na, | , na, |
2003-12-12 Fr |, na, || , na, | , na, | , na, | , na, |
2003-12-11 Th d|d, 24.810, d|d|2003-12 , 24.510, |2004-01 , 24.530, |2004-02 , 24.560, |2004-03 , na, |
2003-12-10 We |, na, || , na, | , na, | , na, | , na, |
2003-12-09 Tu d|d, 23.970, d|d|2003-12 , 23.660, |2004-01 , 23.680, |2004-02 , 23.700, |2004-03 , na, |
2003-12-08 Mo d|d, 24.200, d|d|2003-12 , 23.890, |2004-01 , 23.910, |2004-02 , 23.940, |2004-03 , na, |
2003-12-05 Fr |, na, || , na, | , na, | , na, | , na, |
2003-12-04 Th d|d, 24.020, d|d|2003-12 , 23.720, |2004-01 , 23.740, |2004-02 , 23.770, |2004-03 , na, |
2003-12-03 We d|d, 23.160, d|d|2003-12 , 22.850, |2004-01 , 22.870, |2004-02 , 22.890, |2004-03 , na, |
2003-12-02 Tu d|d, 23.210, d|d|2003-12 , 22.900, |2004-01 , 22.920, |2004-02 , 22.950, |2004-03 , na, |
2003-12-01 Mo d|d, 23.190, d|d|2003-12 , 22.890, |2004-01 , 22.910, |2004-02 , 22.930, |2004-03 , na, |
2003-11-28 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, |
2003-11-26 We |d, na, |d| , na, | , na, | , na, | , na, |
2003-11-25 Tu |, na, || , na, | , na, | , na, | , na, |
2003-11-24 Mo d|d, 23.080, d|d|2003-12 , 22.780, |2004-01 , 22.800, |2004-02 , 22.820, |2004-03 , na, |
2003-11-21 Fr |, na, || , na, | , na, | , na, | , na, |
2003-11-20 Th d|d, 22.880, d|d|2003-11 , 22.890, |2003-12 , 22.600, |2004-01 , 22.640, |2004-03 , na, |
2003-11-19 We d|d, 23.050, d|d|2003-11 , 23.070, |2003-12 , 22.760, |2004-01 , 22.810, |2004-03 , na, |
2003-11-18 Tu |, na, || , na, | , na, | , na, | , na, |
2003-11-17 Mo d|d, 23.400, d|d|2003-11 , 23.420, |2003-12 , 23.110, |2004-01 , 23.160, |2004-03 , na, |
2003-11-14 Fr d|d, 23.610, d|d|2003-11 , 23.630, |2003-12 , 23.330, |2004-01 , 23.370, |2004-03 , na, |
2003-11-13 Th d|d, 23.290, d|d|2003-11 , 23.300, |2003-12 , 23.010, |2004-01 , 23.050, |2004-03 , na, |
2003-11-12 We |, na, || , na, | , na, | , na, | , na, |
2003-11-11 Tu d|d, 23.530, d|d|2003-11 , 23.540, |2003-12 , 23.240, |2004-01 , 23.290, |2004-03 , na, |
2003-11-10 Mo d|d, 23.500, d|d|2003-11 , 23.520, |2003-12 , 23.220, |2004-01 , 23.270, |2004-03 , na, |
2003-11-07 Fr |, na, || , na, | , na, | , na, | , na, |
2003-11-06 Th d|d, 23.140, d|d|2003-11 , 23.150, |2003-12 , 22.850, |2004-01 , 22.900, |2004-03 , na, |
2003-11-05 We |, na, || , na, | , na, | , na, | , na, |
2003-11-04 Tu d|d, 23.910, d|d|2003-11 , 23.920, |2003-12 , 23.620, |2004-01 , 23.670, |2004-03 , na, |
2003-11-03 Mo d|d, 24.070, d|d|2003-11 , 24.080, |2003-12 , 23.780, |2004-01 , 23.830, |2004-03 , na, |
2003-10-31 Fr d|d, 23.950, d|d|2003-11 , 23.970, |2003-12 , 23.670, |2004-01 , 23.720, |2004-03 , na, |
2003-10-30 Th d|d, 23.500, d|d|2003-11 , 23.520, |2003-12 , 23.220, |2004-01 , 23.270, |2004-03 , na, |
2003-10-29 We |d, na, |d| , na, | , na, | , na, | , na, |
2003-10-28 Tu d|d, 23.580, d|d|2003-11 , 23.560, |2003-12 , 23.290, |2004-01 , 23.340, |2004-03 , na, |
2003-10-27 Mo |, na, || , na, | , na, | , na, | , na, |
2003-10-24 Fr d|d, 22.970, d|d|2003-11 , 22.980, |2003-12 , 22.690, |2004-01 , 22.730, |2004-03 , na, |
2003-10-23 Th d|d, 22.350, d|d|2003-11 , 22.370, |2003-12 , 22.070, |2004-01 , 22.120, |2004-03 , na, |
2003-10-22 We |, na, || , na, | , na, | , na, | , na, |
2003-10-21 Tu d|d, 22.000, d|d|2003-11 , 22.020, |2003-12 , 21.720, |2004-01 , 21.760, |2004-03 , na, |
2003-10-20 Mo d|d, 22.390, d|d|2003-11 , 22.400, |2003-12 , 22.100, |2004-01 , 22.150, |2004-03 , na, |
2003-10-17 Fr d|d, 21.980, d|d|2003-10 , 22.020, |2003-11 , 22.040, |2003-12 , 21.790, |2004-03 , na, |
2003-10-16 Th d|d, 21.930, d|d|2003-10 , 21.980, |2003-11 , 21.910, |2003-12 , 21.770, |2004-03 , na, |
2003-10-15 We d|d, 21.620, d|d|2003-10 , 21.650, |2003-11 , 21.670, |2003-12 , 21.410, |2004-03 , na, |
2003-10-14 Tu |, na, || , na, | , na, | , na, | , na, |
2003-10-13 Mo d|d, 21.720, d|d|2003-10 , 21.740, |2003-11 , 21.750, |2003-12 , 21.490, |2004-03 , na, |
2003-10-10 Fr |, na, || , na, | , na, | , na, | , na, |
2003-10-09 Th d|d, 22.050, d|d|2003-10 , 22.070, |2003-11 , 22.100, |2003-12 , 21.880, |2004-03 , na, |
2003-10-08 We d|d, 22.280, d|d|2003-10 , 22.320, |2003-11 , 22.340, |2003-12 , 22.020, |2004-03 , na, |
2003-10-07 Tu d|d, 23.180, d|d|2003-10 , 23.240, |2003-11 , 23.260, |2003-12 , 22.940, |2004-03 , na, |
2003-10-06 Mo |, na, || , na, | , na, | , na, | , na, |
2003-10-03 Fr d|d, 22.340, d|d|2003-10 , 22.370, |2003-11 , 22.390, |2003-12 , 22.180, |2004-03 , na, |
2003-10-02 Th d|d, 21.730, d|d|2003-10 , 21.760, |2003-11 , 21.880, |2003-12 , 21.470, |2004-03 , na, |
2003-10-01 We d|d, 21.720, d|d|2003-10 , 21.760, |2003-11 , 21.880, |2003-12 , 21.470, |2004-03 , na, |
2003-09-30 Tu d|d, 21.720, d|d|2003-10 , 21.760, |2003-11 , 21.880, |2003-12 , 21.470, |2004-03 , na, |
2003-09-29 Mo d|d, 21.520, d|d|2003-10 , 21.560, |2003-11 , 21.580, |2003-12 , 21.260, |2004-03 , na, |
2003-09-26 Fr d|d, 21.860, d|d|2003-10 , 21.900, |2003-11 , 21.920, |2003-12 , 21.600, |2004-03 , na, |
2003-09-25 Th d|d, 21.730, d|d|2003-10 , 21.750, |2003-11 , 21.760, |2003-12 , 21.530, |2004-03 , na, |
2003-09-24 We |, na, || , na, | , na, | , na, | , na, |
2003-09-23 Tu d|d, 22.200, d|d|2003-10 , 22.220, |2003-11 , 22.240, |2003-12 , 22.020, |2004-03 , na, |
2003-09-22 Mo d|d, 23.100, d|d|2003-10 , 23.120, |2003-11 , 23.140, |2003-12 , 22.910, |2004-03 , na, |
2003-09-19 Fr d|d, 23.870, d|d|2003-09 , 23.580, |2003-10 , 23.600, |2003-11 , 23.610, |2003-12 , na, |
2003-09-18 Th d|d, 24.020, d|d|2003-09 , 23.730, |2003-10 , 23.750, |2003-11 , 23.770, |2003-12 , na, |
2003-09-17 We d|d, 23.470, d|d|2003-09 , 23.180, |2003-10 , 23.200, |2003-11 , 23.210, |2003-12 , na, |
2003-09-16 Tu |, na, || , na, | , na, | , na, | , na, |
2003-09-15 Mo d|d, 23.070, d|d|2003-09 , 22.780, |2003-10 , 22.790, |2003-11 , 22.810, |2003-12 , na, |
2003-09-12 Fr d|d, 23.460, d|d|2003-09 , 23.170, |2003-10 , 23.180, |2003-11 , 23.200, |2003-12 , na, |
2003-09-11 Th d|d, 23.310, d|d|2003-09 , 23.010, |2003-10 , 23.030, |2003-11 , 23.050, |2003-12 , na, |
2003-09-10 We |, na, || , na, | , na, | , na, | , na, |
2003-09-09 Tu d|d, 22.940, d|d|2003-09 , 22.640, |2003-10 , 22.660, |2003-11 , 22.680, |2003-12 , na, |
2003-09-08 Mo |, na, || , na, | , na, | , na, | , na, |
2003-09-05 Fr d|d, 23.020, d|d|2003-09 , 22.730, |2003-10 , 22.740, |2003-11 , 22.760, |2003-12 , na, |
2003-09-04 Th d|d, 23.110, d|d|2003-09 , 22.810, |2003-10 , 22.830, |2003-11 , 22.850, |2003-12 , na, |
2003-09-03 We d|d, 22.930, d|d|2003-09 , 22.630, |2003-10 , 22.660, |2003-11 , 22.670, |2003-12 , na, |
2003-09-02 Tu |, na, || , na, | , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, | , na, |
2003-08-29 Fr d|d, 22.510, d|d|2003-09 , 22.210, |2003-10 , 22.230, |2003-11 , 22.250, |2003-12 , na, |
2003-08-28 Th d|d, 22.810, d|d|2003-09 , 22.520, |2003-10 , 22.530, |2003-11 , 22.550, |2003-12 , na, |
2003-08-27 We d|d, 22.750, d|d|2003-09 , 22.460, |2003-10 , 22.480, |2003-11 , 22.490, |2003-12 , na, |
2003-08-26 Tu d|d, 23.080, d|d|2003-09 , 22.780, |2003-10 , 22.800, |2003-11 , 22.820, |2003-12 , na, |
2003-08-25 Mo d|d, 22.910, d|d|2003-09 , 22.610, |2003-10 , 22.630, |2003-11 , 22.650, |2003-12 , na, |
2003-08-22 Fr |, na, || , na, | , na, | , na, | , na, |
2003-08-21 Th d|d, 23.810, d|d|2003-09 , 23.520, |2003-10 , 23.530, |2003-11 , 23.560, |2003-12 , na, |
2003-08-20 We d|d, 23.750, d|d|2003-09 , 23.460, |2003-10 , 23.480, |2003-11 , 23.500, |2003-12 , na, |
2003-08-19 Tu d|d, 23.700, d|d|2003-09 , 23.410, |2003-10 , 23.430, |2003-11 , 23.450, |2003-12 , na, |
2003-08-18 Mo |, na, || , na, | , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, | , na, |
2003-08-14 Th d|d, 23.100, d|d|2003-08 , 23.120, |2003-09 , 22.820, |2003-10 , 22.860, |2003-12 , na, |
2003-08-13 We |, na, || , na, | , na, | , na, | , na, |
2003-08-12 Tu d|d, 23.610, d|d|2003-08 , 23.630, |2003-09 , 23.330, |2003-10 , 23.380, |2003-12 , na, |
2003-08-11 Mo |, na, || , na, | , na, | , na, | , na, |
2003-08-08 Fr d|d, 23.390, d|d|2003-08 , 23.410, |2003-09 , 23.110, |2003-10 , 23.160, |2003-12 , na, |
2003-08-07 Th d|d, 23.390, d|d|2003-08 , 23.400, |2003-09 , 23.100, |2003-10 , 23.150, |2003-12 , na, |
2003-08-06 We d|d, 23.470, d|d|2003-08 , 23.490, |2003-09 , 23.190, |2003-10 , 23.240, |2003-12 , na, |
2003-08-05 Tu d|d, 23.240, d|d|2003-08 , 23.260, |2003-09 , 22.960, |2003-10 , 23.000, |2003-12 , na, |
2003-08-04 Mo d|d, 23.820, d|d|2003-08 , 23.830, |2003-09 , 23.540, |2003-10 , 23.580, |2003-12 , na, |
2003-08-01 Fr d|d, 23.350, d|d|2003-08 , 23.360, |2003-09 , 23.060, |2003-10 , 23.110, |2003-12 , na, |
2003-07-31 Th d|d, 23.350, d|d|2003-08 , 23.370, |2003-09 , 23.070, |2003-10 , 23.120, |2003-12 , na, |
2003-07-30 We |, na, || , na, | , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, | , na, |
2003-07-28 Mo d|d, 23.900, d|d|2003-08 , 23.910, |2003-09 , 23.620, |2003-10 , 23.660, |2003-12 , na, |
2003-07-25 Fr d|d, 23.580, d|d|2003-08 , 23.610, |2003-09 , 23.310, |2003-10 , 23.350, |2003-12 , na, |
2003-07-24 Th |, na, || , na, | , na, | , na, | , na, |
2003-07-23 We d|d, 23.980, d|d|2003-08 , 24.000, |2003-09 , 23.700, |2003-10 , 23.750, |2003-12 , na, |
2003-07-22 Tu |, na, || , na, | , na, | , na, | , na, |
2003-07-21 Mo d|d, 23.180, d|d|2003-08 , 23.200, |2003-09 , 22.900, |2003-10 , 22.950, |2003-12 , na, |
2003-07-18 Fr d|d, 24.100, d|d|2003-07 , 24.110, |2003-08 , 24.130, |2003-09 , 23.880, |2003-12 , na, |
2003-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2003-07-16 We d|d, 24.130, d|d|2003-07 , 24.150, |2003-08 , 24.160, |2003-09 , 23.910, |2003-12 , na, |
2003-07-15 Tu |, na, || , na, | , na, | , na, | , na, |
2003-07-14 Mo d|d, 25.190, d|d|2003-07 , 25.200, |2003-08 , 25.220, |2003-09 , 24.970, |2003-12 , na, |
2003-07-11 Fr d|d, 25.370, d|d|2003-07 , 25.390, |2003-08 , 25.420, |2003-09 , 25.180, |2003-12 , na, |
2003-07-10 Th d|d, 25.010, d|d|2003-07 , 25.030, |2003-08 , 25.040, |2003-09 , 24.790, |2003-12 , na, |
2003-07-09 We d|d, 25.770, d|d|2003-07 , 25.780, |2003-08 , 25.800, |2003-09 , 25.560, |2003-12 , na, |
2003-07-08 Tu |, na, || , na, | , na, | , na, | , na, |
2003-07-07 Mo d|d, 25.990, d|d|2003-07 , 26.010, |2003-08 , 26.030, |2003-09 , 25.800, |2003-12 , na, |
2003-07-04 Fr |, na, || , na, | , na, | , na, | , na, |
2003-07-03 Th d|d, 25.830, d|d|2003-07 , 25.850, |2003-08 , 25.850, |2003-09 , 25.610, |2003-12 , na, |
2003-07-02 We d|d, 26.180, d|d|2003-07 , 26.200, |2003-08 , 26.220, |2003-09 , 25.980, |2003-12 , na, |
2003-07-01 Tu d|d, 25.610, d|d|2003-07 , 25.630, |2003-08 , 25.650, |2003-09 , 25.410, |2003-12 , na, |
2003-06-30 Mo |, na, || , na, | , na, | , na, | , na, |
2003-06-27 Fr d|d, 25.180, d|d|2003-07 , 25.220, |2003-08 , 25.230, |2003-09 , 25.010, |2003-12 , na, |
2003-06-26 Th d|d, 25.760, d|d|2003-07 , 25.780, |2003-08 , 25.790, |2003-09 , 25.580, |2003-12 , na, |
2003-06-25 We d|d, 25.540, d|d|2003-07 , 25.560, |2003-08 , 25.570, |2003-09 , 25.350, |2003-12 , na, |
2003-06-24 Tu d|d, 26.140, d|d|2003-07 , 26.150, |2003-08 , 26.170, |2003-09 , 25.950, |2003-12 , na, |
2003-06-23 Mo d|d, 25.760, d|d|2003-07 , 25.780, |2003-08 , 25.800, |2003-09 , 25.570, |2003-12 , na, |
2003-06-20 Fr d|d, 26.080, d|d|2003-06 , 25.800, |2003-07 , 25.820, |2003-08 , 25.850, |2003-09 , na, |
2003-06-19 Th d|d, 25.590, d|d|2003-06 , 25.320, |2003-07 , 25.340, |2003-08 , 25.360, |2003-09 , na, |
2003-06-18 We |, na, || , na, | , na, | , na, | , na, |
2003-06-17 Tu d|d, 25.560, d|d|2003-06 , 25.290, |2003-07 , 25.310, |2003-08 , 25.330, |2003-09 , na, |
2003-06-16 Mo |, na, || , na, | , na, | , na, | , na, |
2003-06-13 Fr d|d, 25.310, d|d|2003-06 , 25.060, |2003-07 , 25.070, |2003-08 , 25.070, |2003-09 , na, |
2003-06-12 Th d|d, 25.990, d|d|2003-06 , 25.750, |2003-07 , 25.750, |2003-08 , 25.770, |2003-09 , na, |
2003-06-11 We d|d, 25.830, d|d|2003-06 , 25.560, |2003-07 , 25.580, |2003-08 , 25.600, |2003-09 , na, |
2003-06-10 Tu d|d, 25.730, d|d|2003-06 , 25.460, |2003-07 , 25.480, |2003-08 , 25.500, |2003-09 , na, |
2003-06-09 Mo d|d, 25.820, d|d|2003-06 , 25.550, |2003-07 , 25.570, |2003-08 , 25.600, |2003-09 , na, |
2003-06-06 Fr d|d, 26.360, d|d|2003-06 , 26.090, |2003-07 , 26.110, |2003-08 , 26.140, |2003-09 , na, |
2003-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, | , na, |
2003-06-03 Tu d|d, 25.810, d|d|2003-06 , 25.530, |2003-07 , 25.550, |2003-08 , 25.580, |2003-09 , na, |
2003-06-02 Mo d|d, 25.820, d|d|2003-06 , 25.550, |2003-07 , 25.570, |2003-08 , 25.600, |2003-09 , na, |
2003-05-30 Fr d|d, 25.520, d|d|2003-06 , 25.240, |2003-07 , 25.260, |2003-08 , 25.290, |2003-09 , na, |
2003-05-29 Th |, na, || , na, | , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, | , na, |
2003-05-27 Tu d|d, 25.440, d|d|2003-06 , 25.140, |2003-07 , 25.160, |2003-08 , 25.180, |2003-09 , na, |
2003-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2003-05-23 Fr d|d, 25.090, d|d|2003-06 , 24.800, |2003-07 , 24.820, |2003-08 , 24.850, |2003-09 , na, |
2003-05-22 Th |d, na, |d| , na, | , na, | , na, | , na, |
2003-05-21 We d|d, 24.120, d|d|2003-06 , 23.820, |2003-07 , 23.840, |2003-08 , 23.870, |2003-09 , na, |
2003-05-20 Tu d|d, 24.360, d|d|2003-06 , 24.080, |2003-07 , 24.050, |2003-08 , 24.130, |2003-09 , na, |
2003-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2003-05-16 Fr d|d, 24.950, d|d|2003-05 , 24.910, |2003-06 , 24.680, |2003-07 , 24.670, |2003-09 , na, |
2003-05-15 Th d|d, 24.730, d|d|2003-05 , 24.750, |2003-06 , 24.460, |2003-07 , 24.510, |2003-09 , na, |
2003-05-14 We d|d, 24.630, d|d|2003-05 , 24.660, |2003-06 , 24.350, |2003-07 , 24.400, |2003-09 , na, |
2003-05-13 Tu d|d, 24.560, d|d|2003-05 , 24.590, |2003-06 , 24.300, |2003-07 , 24.360, |2003-09 , na, |
2003-05-12 Mo d|d, 24.640, d|d|2003-05 , 24.670, |2003-06 , 24.350, |2003-07 , 24.410, |2003-09 , na, |
2003-05-09 Fr d|d, 23.620, d|d|2003-05 , 23.650, |2003-06 , 23.370, |2003-07 , 23.420, |2003-09 , na, |
2003-05-08 Th d|d, 23.070, d|d|2003-05 , 23.020, |2003-06 , 22.810, |2003-07 , 22.860, |2003-09 , na, |
2003-05-07 We |, na, || , na, | , na, | , na, | , na, |
2003-05-06 Tu d|d, 23.790, d|d|2003-05 , 23.820, |2003-06 , 23.450, |2003-07 , 23.500, |2003-09 , na, |
2003-05-05 Mo |, na, || , na, | , na, | , na, | , na, |
2003-05-02 Fr d|d, 23.990, d|d|2003-05 , 24.020, |2003-06 , 23.730, |2003-07 , 23.780, |2003-09 , na, |
2003-05-01 Th d|d, 23.250, d|d|2003-05 , 23.270, |2003-06 , 23.070, |2003-07 , 23.130, |2003-09 , na, |
2003-04-30 We d|d, 23.340, d|d|2003-05 , 23.370, |2003-06 , 23.090, |2003-07 , 23.140, |2003-09 , na, |
2003-04-29 Tu d|d, 23.030, d|d|2003-05 , 23.100, |2003-06 , 22.780, |2003-07 , 22.830, |2003-09 , na, |
2003-04-28 Mo |, na, || , na, | , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, | , na, |
2003-04-24 Th d|d, 22.440, d|d|2003-05 , 22.470, |2003-06 , 22.180, |2003-07 , 22.240, |2003-09 , na, |
2003-04-23 We d|d, 21.770, d|d|2003-05 , 21.800, |2003-06 , 21.510, |2003-07 , 21.560, |2003-09 , na, |
2003-04-22 Tu |, na, || , na, | , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, | , na, |
2003-04-15 Tu d|d, 21.180, d|d|2003-04 , 21.210, |2003-05 , 21.230, |2003-06 , 21.000, |2003-09 , na, |
2003-04-14 Mo d|d, 21.140, d|d|2003-04 , 21.170, |2003-05 , 21.190, |2003-06 , 20.960, |2003-09 , na, |
2003-04-11 Fr d|d, 20.750, d|d|2003-04 , 20.780, |2003-05 , 20.800, |2003-06 , 20.560, |2003-09 , na, |
2003-04-10 Th d|d, 21.110, d|d|2003-04 , 21.130, |2003-05 , 21.160, |2003-06 , 20.910, |2003-09 , na, |
2003-04-09 We |, na, || , na, | , na, | , na, | , na, |
2003-04-08 Tu d|d, 21.490, d|d|2003-04 , 21.520, |2003-05 , 21.540, |2003-06 , 21.300, |2003-09 , na, |
2003-04-07 Mo |, na, || , na, | , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, | , na, |
2003-04-03 Th d|d, 21.450, d|d|2003-04 , 21.480, |2003-05 , 21.510, |2003-06 , 21.270, |2003-09 , na, |
|