E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Suncor Energy, Inc..
Column ( 1) Suncor Energy, Inc. maturity 1. Nearest maturity . Number of observations : 1339
Column ( 2) Suncor Energy, Inc. maturity 2. 2nd maturity . Number of observations : 1318
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Suncor Energy, Inc. . Futures . Settlement Price
                    , Suncor Energy, Inc.    ,, Suncor Energy, Inc.    ,
                    , Suncor Energy, Inc.1st ,, Suncor Energy, Inc.2nd ,
                    ,                        ,,                        ,
                    , Suncor Energy, Inc.;   ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Th    p|p,    432.800, p|p|2009-06 ,       427.400, |2009-09 
2009-05-06 We    p|p,    437.900, p|p|2009-06 ,       435.000, |2009-09 
2009-05-05 Tu    p|p,    428.300, p|p|2009-06 ,       425.500, |2009-09 
2009-05-04 Mo    p|p,    428.700, p|p|2009-06 ,       425.900, |2009-09 
2009-05-01 Fr    p|p,    410.800, p|p|2009-06 ,       408.000, |2009-09 
2009-04-30 Th    p|p,    409.600, p|p|2009-06 ,       406.800, |2009-09 
2009-04-29 We    p|p,    407.700, p|p|2009-06 ,       404.900, |2009-09 
2009-04-28 Tu    p|p,    400.700, p|p|2009-06 ,       397.900, |2009-09 
2009-04-27 Mo    p|p,    403.300, p|p|2009-06 ,       400.500, |2009-09 
2009-04-24 Fr    p|p,    405.600, p|p|2009-06 ,       402.900, |2009-09 
2009-04-23 Th    p|p,    400.400, p|p|2009-06 ,       397.800, |2009-09 
2009-04-22 We    p|p,    396.100, p|p|2009-06 ,       393.500, |2009-09 
2009-04-21 Tu    p|p,    400.000, p|p|2009-06 ,       397.400, |2009-09 
2009-04-20 Mo    p|p,    391.500, p|p|2009-06 ,       389.000, |2009-09 
2009-04-17 Fr    p|p,    411.800, p|p|2009-06 ,       409.300, |2009-09 
2009-04-16 Th    p|p,    407.700, p|p|2009-06 ,       405.300, |2009-09 
2009-04-15 We    p|p,    401.700, p|p|2009-06 ,       399.200, |2009-09 
2009-04-14 Tu    p|p,    394.800, p|p|2009-06 ,       392.300, |2009-09 
2009-04-13 Mo    p|p,    404.000, p|p|2009-06 ,       401.500, |2009-09 
2009-04-10 Fr    p|p,    400.900, p|p|2009-06 ,       396.900, |2009-09 
2009-04-09 Th    p|p,    400.900, p|p|2009-06 ,       396.900, |2009-09 
2009-04-08 We    p|p,    383.200, p|p|2009-06 ,       379.200, |2009-09 
2009-04-07 Tu    p|p,    380.100, p|p|2009-06 ,       377.900, |2009-09 
2009-04-06 Mo    p|p,    388.100, p|p|2009-06 ,       387.000, |2009-09 
2009-04-03 Fr    p|p,    391.700, p|p|2009-06 ,       390.600, |2009-09 
2009-04-02 Th    p|p,    388.400, p|p|2009-06 ,       387.300, |2009-09 
2009-04-01 We    p|p,    376.200, p|p|2009-06 ,       375.100, |2009-09 
2009-03-31 Tu    p|p,    369.200, p|p|2009-06 ,       368.100, |2009-09 
2009-03-30 Mo    p|p,    364.600, p|p|2009-06 ,       363.500, |2009-09 
2009-03-27 Fr    p|p,    381.300, p|p|2009-06 ,       380.200, |2009-09 
2009-03-26 Th    p|p,    385.300, p|p|2009-06 ,       384.200, |2009-09 
2009-03-25 We    p|p,    379.900, p|p|2009-06 ,       378.800, |2009-09 
2009-03-24 Tu    p|p,    374.800, p|p|2009-06 ,       373.700, |2009-09 
2009-03-23 Mo    p|p,    381.200, p|p|2009-06 ,       380.100, |2009-09 
2009-03-20 Fr    p|p,    367.740, p|p|2009-03 ,       354.600, |2009-06 
2009-03-19 Th    p|p,    364.400, p|p|2009-03 ,       363.300, |2009-06 
2009-03-18 We    p|p,    372.600, p|p|2009-03 ,       370.600, |2009-06 
2009-03-17 Tu    p|p,    361.600, p|p|2009-03 ,       359.600, |2009-06 
2009-03-16 Mo    p|p,    350.100, p|p|2009-03 ,       348.100, |2009-06 
2009-03-13 Fr    p|p,    350.100, p|p|2009-03 ,       348.600, |2009-06 
2009-03-12 Th    p|p,    346.100, p|p|2009-03 ,       344.600, |2009-06 
2009-03-11 We    p|p,    328.900, p|p|2009-03 ,       326.700, |2009-06 
2009-03-10 Tu    p|p,    328.900, p|p|2009-03 ,       326.700, |2009-06 
2009-03-09 Mo    p|p,    307.300, p|p|2009-03 ,       305.100, |2009-06 
2009-03-06 Fr    p|p,    307.900, p|p|2009-03 ,       305.600, |2009-06 
2009-03-05 Th    p|p,    306.300, p|p|2009-03 ,       304.000, |2009-06 
2009-03-04 We    p|p,    321.800, p|p|2009-03 ,       319.400, |2009-06 
2009-03-03 Tu    p|p,    315.100, p|p|2009-03 ,       312.700, |2009-06 
2009-03-02 Mo    p|p,    321.400, p|p|2009-03 ,       319.100, |2009-06 
2009-02-27 Fr    p|p,    338.300, p|p|2009-03 ,       336.000, |2009-06 
2009-02-26 Th    p|p,    349.300, p|p|2009-03 ,       347.000, |2009-06 
2009-02-25 We    p|p,    352.300, p|p|2009-03 ,       350.100, |2009-06 
2009-02-24 Tu    p|p,    353.900, p|p|2009-03 ,       351.500, |2009-06 
2009-02-23 Mo    p|p,    341.300, p|p|2009-03 ,       340.100, |2009-06 
2009-02-20 Fr   p|dp,   352.200, p|dp|2009-03 ,       349.700, |2009-06 
2009-02-19 Th   p|dp,   357.200, p|dp|2009-03 ,       354.500, |2009-06 
2009-02-18 We   p|dp,   362.600, p|dp|2009-03 ,       359.900, |2009-06 
2009-02-17 Tu    p|p,    364.300, p|p|2009-03 ,       361.600, |2009-06 
2009-02-16 Mo    p|p,    382.400, p|p|2009-03 ,       379.800, |2009-06 
2009-02-13 Fr   p|dp,   382.400, p|dp|2009-03 ,       379.800, |2009-06 
2009-02-12 Th    p|p,    389.600, p|p|2009-03 ,       386.900, |2009-06 
2009-02-11 We    p|p,    389.500, p|p|2009-03 ,       386.800, |2009-06 
2009-02-10 Tu    p|p,    385.200, p|p|2009-03 ,       382.600, |2009-06 
2009-02-09 Mo    p|p,    406.300, p|p|2009-03 ,       403.700, |2009-06 
2009-02-06 Fr    p|p,    406.300, p|p|2009-03 ,       403.700, |2009-06 
2009-02-05 Th    p|p,    393.000, p|p|2009-03 ,       390.400, |2009-06 
2009-02-04 We    p|p,    390.000, p|p|2009-03 ,       387.400, |2009-06 
2009-02-03 Tu    p|p,    391.300, p|p|2009-03 ,       388.700, |2009-06 
2009-02-02 Mo    p|p,    389.500, p|p|2009-03 ,       387.000, |2009-06 
2009-01-30 Fr   p|dp,   389.500, p|dp|2009-03 ,       388.400, |2009-06 
2009-01-29 Th   p|dp,   399.500, p|dp|2009-03 ,       398.400, |2009-06 
2009-01-28 We   p|dp,   415.600, p|dp|2009-03 ,       412.800, |2009-06 
2009-01-27 Tu   p|dp,   397.800, p|dp|2009-03 ,       395.000, |2009-06 
2009-01-26 Mo   p|dp,   394.100, p|dp|2009-03 ,       391.000, |2009-06 
2009-01-23 Fr   p|dp,   394.100, p|dp|2009-03 ,       390.900, |2009-06 
2009-01-22 Th   p|dp,   393.100, p|dp|2009-03 ,       390.200, |2009-06 
2009-01-21 We   p|dp,   397.000, p|dp|2009-03 ,       394.000, |2009-06 
2009-01-20 Tu   p|dp,   383.800, p|dp|2009-03 ,       380.700, |2009-06 
2009-01-19 Mo      |,           na, ||        ,            na, |        
2009-01-16 Fr   p|dp,   406.400, p|dp|2009-03 ,       403.500, |2009-06 
2009-01-15 Th    p|p,    405.500, p|p|2009-03 ,       402.600, |2009-06 
2009-01-14 We   p|dp,   407.900, p|dp|2009-03 ,       404.800, |2009-06 
2009-01-13 Tu    p|p,    421.300, p|p|2009-03 ,       419.200, |2009-06 
2009-01-12 Mo    p|p,    423.100, p|p|2009-03 ,       419.800, |2009-06 
2009-01-09 Fr    p|p,    434.100, p|p|2009-03 ,       431.100, |2009-06 
2009-01-08 Th   p|dp,   443.800, p|dp|2009-03 ,       441.000, |2009-06 
2009-01-07 We      |,           na, ||        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        
2008-12-31 We    p|p,    444.300, p|p|2009-03 ,       441.600, |2009-06 
2008-12-30 Tu    p|p,    435.900, p|p|2009-03 ,       433.200, |2009-06 
2008-12-29 Mo    p|p,    427.000, p|p|2009-03 ,       423.700, |2009-06 
2008-12-26 Fr    p|p,    427.000, p|p|2009-03 ,       423.600, |2009-06 
2008-12-25 Th      |,           na, ||        ,            na, |        
2008-12-24 We    p|p,    425.400, p|p|2009-03 ,       422.000, |2009-06 
2008-12-23 Tu    p|p,    423.400, p|p|2009-03 ,       420.000, |2009-06 
2008-12-22 Mo    p|p,    427.200, p|p|2009-03 ,       423.800, |2009-06 
2008-12-19 Fr    p|p,    440.390, p|p|2008-12 ,       435.300, |2009-03 
2008-12-18 Th    p|p,    443.200, p|p|2008-12 ,       439.800, |2009-03 
2008-12-17 We    p|p,    448.200, p|p|2008-12 ,       446.800, |2009-03 
2008-12-16 Tu    p|p,    451.700, p|p|2008-12 ,       450.400, |2009-03 
2008-12-15 Mo    p|p,    429.500, p|p|2008-12 ,       428.500, |2009-03 
2008-12-12 Fr    p|p,    433.600, p|p|2008-12 ,       431.000, |2009-03 
2008-12-11 Th    p|p,    431.700, p|p|2008-12 ,       429.300, |2009-03 
2008-12-10 We    p|p,    445.700, p|p|2008-12 ,       443.100, |2009-03 
2008-12-09 Tu    p|p,    445.300, p|p|2008-12 ,       442.700, |2009-03 
2008-12-08 Mo    p|p,    456.000, p|p|2008-12 ,       453.400, |2009-03 
2008-12-05 Fr    p|p,    437.100, p|p|2008-12 ,       434.400, |2009-03 
2008-12-04 Th    p|p,    424.800, p|p|2008-12 ,       422.000, |2009-03 
2008-12-03 We    p|p,    432.500, p|p|2008-12 ,       429.800, |2009-03 
2008-12-02 Tu    p|p,    420.100, p|p|2008-12 ,       417.300, |2009-03 
2008-12-01 Mo    p|p,    400.600, p|p|2008-12 ,       397.700, |2009-03 
2008-11-28 Fr    p|p,    444.000, p|p|2008-12 ,       441.400, |2009-03 
2008-11-27 Th      |,           na, ||        ,            na, |        
2008-11-26 We    p|p,    435.400, p|p|2008-12 ,       432.800, |2009-03 
2008-11-25 Tu   p|dp,   419.800, p|dp|2008-12 ,       417.000, |2009-03 
2008-11-24 Mo   p|dp,   413.100, p|dp|2008-12 ,       410.200, |2009-03 
2008-11-21 Fr   p|dp,   385.200, p|dp|2008-12 ,       382.200, |2009-03 
2008-11-20 Th   p|dp,   367.300, p|dp|2008-12 ,       364.300, |2009-03 
2008-11-19 We   p|dp,   395.400, p|dp|2008-12 ,       392.400, |2009-03 
2008-11-18 Tu   p|dp,   426.400, p|dp|2008-12 ,       423.700, |2009-03 
2008-11-17 Mo   p|dp,   422.200, p|dp|2008-12 ,       419.600, |2009-03 
2008-11-14 Fr   p|dp,   433.200, p|dp|2008-12 ,       430.600, |2009-03 
2008-11-13 Th   p|dp,   451.500, p|dp|2008-12 ,       449.000, |2009-03 
2008-11-12 We   p|dp,   426.900, p|dp|2008-12 ,       423.900, |2009-03 
2008-11-11 Tu   p|dp,   449.500, p|dp|2008-12 ,       446.700, |2009-03 
2008-11-10 Mo   p|dp,   460.800, p|dp|2008-12 ,       458.100, |2009-03 
2008-11-07 Fr   p|dp,   470.000, p|dp|2008-12 ,       468.900, |2009-03 
2008-11-06 Th   p|dp,   460.500, p|dp|2008-12 ,       459.400, |2009-03 
2008-11-05 We   p|dp,   483.200, p|dp|2008-12 ,       482.100, |2009-03 
2008-11-04 Tu   p|dp,   509.000, p|dp|2008-12 ,       507.900, |2009-03 
2008-11-03 Mo    p|p,    491.100, p|p|2008-12 ,       490.000, |2009-03 
2008-10-31 Fr   p|dp,   489.400, p|dp|2008-12 ,       488.500, |2009-03 
2008-10-30 Th   p|dp,   478.000, p|dp|2008-12 ,       477.100, |2009-03 
2008-10-29 We   p|dp,   466.300, p|dp|2008-12 ,       465.400, |2009-03 
2008-10-28 Tu   p|dp,   476.100, p|dp|2008-12 ,       475.200, |2009-03 
2008-10-27 Mo   p|dp,   428.200, p|dp|2008-12 ,       427.300, |2009-03 
2008-10-24 Fr   p|dp,   443.300, p|dp|2008-12 ,       442.400, |2009-03 
2008-10-23 Th   p|dp,   460.300, p|dp|2008-12 ,       459.400, |2009-03 
2008-10-22 We   p|dp,   460.000, p|dp|2008-12 ,       463.000, |2009-03 
2008-10-21 Tu    p|p,    478.200, p|p|2008-12 ,       481.200, |2009-03 
2008-10-20 Mo   p|dp,   491.000, p|dp|2008-12 ,       494.000, |2009-03 
2008-10-17 Fr   p|dp,   470.000, p|dp|2008-12 ,       473.000, |2009-03 
2008-10-16 Th   p|dp,   474.200, p|dp|2008-12 ,       477.200, |2009-03 
2008-10-15 We    p|p,    466.700, p|p|2008-12 ,       469.700, |2009-03 
2008-10-14 Tu    p|p,    509.700, p|p|2008-12 ,       512.700, |2009-03 
2008-10-13 Mo   p|dp,   504.300, p|dp|2008-12 ,       507.300, |2009-03 
2008-10-10 Fr   p|dp,   461.900, p|dp|2008-12 ,       464.900, |2009-03 
2008-10-09 Th   p|dp,   458.900, p|dp|2008-12 ,       461.900, |2009-03 
2008-10-08 We   p|dp,   499.400, p|dp|2008-12 ,       502.400, |2009-03 
2008-10-07 Tu   p|dp,   508.900, p|dp|2008-12 ,       511.900, |2009-03 
2008-10-06 Mo   p|dp,   544.300, p|dp|2008-12 ,       547.300, |2009-03 
2008-10-03 Fr   p|dp,   565.000, p|dp|2008-12 ,       568.000, |2009-03 
2008-10-02 Th   p|dp,   570.700, p|dp|2008-12 ,       573.700, |2009-03 
2008-10-01 We    p|p,    594.800, p|p|2008-12 ,       597.800, |2009-03 
2008-09-30 Tu   p|dp,   594.100, p|dp|2008-12 ,       597.100, |2009-03 
2008-09-29 Mo   p|dp,   567.500, p|dp|2008-12 ,       570.500, |2009-03 
2008-09-26 Fr   p|dp,   612.000, p|dp|2008-12 ,       615.000, |2009-03 
2008-09-25 Th    p|p,    612.400, p|p|2008-12 ,       615.400, |2009-03 
2008-09-24 We   p|dp,   596.900, p|dp|2008-12 ,       599.900, |2009-03 
2008-09-23 Tu   p|dp,   600.100, p|dp|2008-12 ,       603.100, |2009-03 
2008-09-22 Mo   p|dp,   611.000, p|dp|2008-12 ,       614.000, |2009-03 
2008-09-19 Fr   p|dp,   659.620, p|dp|2008-09 ,       645.700, |2008-12 
2008-09-18 Th   p|dp,   610.700, p|dp|2008-09 ,       613.700, |2008-12 
2008-09-17 We    p|p,    581.900, p|p|2008-09 ,       581.700, |2008-12 
2008-09-16 Tu   p|dp,   614.100, p|dp|2008-09 ,       614.500, |2008-12 
2008-09-15 Mo   p|dp,   601.200, p|dp|2008-09 ,       601.200, |2008-12 
2008-09-12 Fr   p|dp,   635.800, p|dp|2008-09 ,       635.200, |2008-12 
2008-09-11 Th   p|dp,   634.700, p|dp|2008-09 ,       633.700, |2008-12 
2008-09-10 We   p|dp,   627.000, p|dp|2008-09 ,       626.500, |2008-12 
2008-09-09 Tu    p|p,    628.100, p|p|2008-09 ,       627.300, |2008-12 
2008-09-08 Mo   p|dp,   649.700, p|dp|2008-09 ,       649.000, |2008-12 
2008-09-05 Fr    p|p,    628.500, p|p|2008-09 ,       627.700, |2008-12 
2008-09-04 Th   p|dp,   625.800, p|dp|2008-09 ,       625.000, |2008-12 
2008-09-03 We   p|dp,   645.400, p|dp|2008-09 ,       644.300, |2008-12 
2008-09-02 Tu   p|dp,   643.900, p|dp|2008-09 ,       643.300, |2008-12 
2008-09-01 Mo      |,           na, ||        ,            na, |        
2008-08-29 Fr   p|dp,   642.700, p|dp|2008-09 ,       642.100, |2008-12 
2008-08-28 Th   p|dp,   648.500, p|dp|2008-09 ,       647.900, |2008-12 
2008-08-27 We   p|dp,   635.600, p|dp|2008-09 ,       635.100, |2008-12 
2008-08-26 Tu   p|dp,   629.900, p|dp|2008-09 ,       629.100, |2008-12 
2008-08-25 Mo   p|dp,   629.300, p|dp|2008-09 ,       628.500, |2008-12 
2008-08-22 Fr   p|dp,   641.800, p|dp|2008-09 ,       641.000, |2008-12 
2008-08-21 Th   p|dp,   630.900, p|dp|2008-09 ,       630.100, |2008-12 
2008-08-20 We    p|p,    630.900, p|p|2008-09 ,       630.100, |2008-12 
2008-08-19 Tu   p|dp,   629.700, p|dp|2008-09 ,       628.800, |2008-12 
2008-08-18 Mo   p|dp,   641.400, p|dp|2008-09 ,       640.600, |2008-12 
2008-08-15 Fr   p|dp,   650.400, p|dp|2008-09 ,       649.800, |2008-12 
2008-08-14 Th   p|dp,   644.700, p|dp|2008-09 ,       644.000, |2008-12 
2008-08-13 We   p|dp,   640.200, p|dp|2008-09 ,       639.500, |2008-12 
2008-08-12 Tu    p|p,    646.800, p|p|2008-09 ,       646.100, |2008-12 
2008-08-11 Mo   p|dp,   657.800, p|dp|2008-09 ,       657.100, |2008-12 
2008-08-08 Fr    p|p,    650.200, p|p|2008-09 ,       649.600, |2008-12 
2008-08-07 Th   p|dp,   635.000, p|dp|2008-09 ,       632.600, |2008-12 
2008-08-06 We   p|dp,   648.500, p|dp|2008-09 ,       647.900, |2008-12 
2008-08-05 Tu   p|dp,   648.800, p|dp|2008-09 ,       648.200, |2008-12 
2008-08-04 Mo   p|dp,   630.300, p|dp|2008-09 ,       629.500, |2008-12 
2008-08-01 Fr   p|dp,   633.600, p|dp|2008-09 ,       632.900, |2008-12 
2008-07-31 Th   p|dp,   635.600, p|dp|2008-09 ,       635.000, |2008-12 
2008-07-30 We   p|dp,   642.300, p|dp|2008-09 ,       641.700, |2008-12 
2008-07-29 Tu   p|dp,   631.500, p|dp|2008-09 ,       630.900, |2008-12 
2008-07-28 Mo    p|p,    613.600, p|p|2008-09 ,       612.800, |2008-12 
2008-07-25 Fr   p|dp,   627.800, p|dp|2008-09 ,       627.200, |2008-12 
2008-07-24 Th   p|dp,   631.100, p|dp|2008-09 ,       630.500, |2008-12 
2008-07-23 We   p|dp,   647.900, p|dp|2008-09 ,       647.600, |2008-12 
2008-07-22 Tu   p|dp,   640.800, p|dp|2008-09 ,       640.300, |2008-12 
2008-07-21 Mo    p|p,    626.500, p|p|2008-09 ,       626.100, |2008-12 
2008-07-18 Fr   p|dp,   628.300, p|dp|2008-09 ,       627.900, |2008-12 
2008-07-17 Th    p|p,    624.500, p|p|2008-09 ,       622.500, |2008-12 
2008-07-16 We   p|dp,   620.200, p|dp|2008-09 ,       610.400, |2008-12 
2008-07-15 Tu   p|dp,   592.000, p|dp|2008-09 ,       591.100, |2008-12 
2008-07-14 Mo   p|dp,   600.500, p|dp|2008-09 ,       599.800, |2008-12 
2008-07-11 Fr   p|dp,   609.200, p|dp|2008-09 ,       608.600, |2008-12 
2008-07-10 Th    p|p,    617.500, p|p|2008-09 ,       616.900, |2008-12 
2008-07-09 We   p|dp,   615.800, p|dp|2008-09 ,       615.400, |2008-12 
2008-07-08 Tu   p|dp,   629.900, p|dp|2008-09 ,       629.600, |2008-12 
2008-07-07 Mo   p|dp,   613.700, p|dp|2008-09 ,       613.100, |2008-12 
2008-07-04 Fr    d|d,    620.900, d|d|2008-09 ,       620.500, |2008-12 
2008-07-03 Th    d|d,    620.900, d|d|2008-09 ,       620.500, |2008-12 
2008-07-02 We    p|p,    620.900, p|p|2008-09 ,       620.500, |2008-12 
2008-07-01 Tu    p|p,    629.900, p|p|2008-09 ,       629.600, |2008-12 
2008-06-30 Mo   p|dp,   628.900, p|dp|2008-09 ,       628.600, |2008-12 
2008-06-27 Fr   p|dp,   629.200, p|dp|2008-09 ,       628.900, |2008-12 
2008-06-26 Th   p|dp,   633.200, p|dp|2008-09 ,       633.000, |2008-12 
2008-06-25 We   p|dp,   654.500, p|dp|2008-09 ,       653.000, |2008-12 
2008-06-24 Tu   p|dp,   648.600, p|dp|2008-09 ,       648.700, |2008-12 
2008-06-23 Mo   p|dp,   648.600, p|dp|2008-09 ,       648.700, |2008-12 
2008-06-20 Fr   p|dp,   663.750, p|dp|2008-06 ,       653.200, |2008-09 
2008-06-19 Th    p|p,    666.200, p|p|2008-06 ,       665.400, |2008-09 
2008-06-18 We   p|dp,   663.100, p|dp|2008-06 ,       663.100, |2008-09 
2008-06-17 Tu   p|dp,   670.400, p|dp|2008-06 ,       670.700, |2008-09 
2008-06-16 Mo   p|dp,   677.500, p|dp|2008-06 ,       677.800, |2008-09 
2008-06-13 Fr   p|dp,   678.400, p|dp|2008-06 ,       678.500, |2008-09 
2008-06-12 Th   p|dp,   668.900, p|dp|2008-06 ,       668.900, |2008-09 
2008-06-11 We   p|dp,   666.900, p|dp|2008-06 ,       666.900, |2008-09 
2008-06-10 Tu    p|p,    679.800, p|p|2008-06 ,       679.800, |2008-09 
2008-06-09 Mo   p|dp,   682.100, p|dp|2008-06 ,       681.100, |2008-09 
2008-06-06 Fr   p|dp,   683.500, p|dp|2008-06 ,       683.200, |2008-09 
2008-06-05 Th    p|p,    708.200, p|p|2008-06 ,       707.700, |2008-09 
2008-06-04 We   p|dp,   698.100, p|dp|2008-06 ,       697.100, |2008-09 
2008-06-03 Tu    p|p,    699.300, p|p|2008-06 ,       698.000, |2008-09 
2008-06-02 Mo   p|dp,   701.100, p|dp|2008-06 ,       701.500, |2008-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        
2008-05-29 Th    d|d,    710.300, d|d|2008-06 ,       709.100, |2008-09 
2008-05-28 We    d|d,    704.700, d|d|2008-06 ,       703.400, |2008-09 
2008-05-27 Tu    d|d,    702.900, d|d|2008-06 ,       701.700, |2008-09 
2008-05-26 Mo      |,           na, ||        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        
2008-05-22 Th    d|d,    708.600, d|d|2008-06 ,       707.400, |2008-09 
2008-05-21 We    d|d,    708.200, d|d|2008-06 ,       707.200, |2008-09 
2008-05-20 Tu    d|d,    721.100, d|d|2008-06 ,       720.100, |2008-09 
2008-05-19 Mo      |,           na, ||        ,            na, |        
2008-05-16 Fr    d|d,    728.000, d|d|2008-06 ,       727.200, |2008-09 
2008-05-15 Th    d|d,    729.100, d|d|2008-06 ,       728.400, |2008-09 
2008-05-14 We    d|d,    721.600, d|d|2008-06 ,       720.900, |2008-09 
2008-05-13 Tu    d|d,    718.700, d|d|2008-06 ,       718.000, |2008-09 
2008-05-12 Mo   p|dp,   719.600, p|dp|2008-06 ,       718.800, |2008-09 
2008-05-09 Fr   p|dp,   711.700, p|dp|2008-06 ,       710.800, |2008-09 
2008-05-08 Th    p|p,    713.300, p|p|2008-06 ,       712.400, |2008-09 
2008-05-07 We   p|dp,   715.200, p|dp|2008-06 ,       714.400, |2008-09 
2008-05-06 Tu   p|dp,   730.700, p|dp|2008-06 ,       730.000, |2008-09 
2008-05-05 Mo   p|dp,   726.200, p|dp|2008-06 ,       726.100, |2008-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        
2008-05-01 Th    d|d,    729.300, d|d|2008-06 ,       728.800, |2008-09 
2008-04-30 We    d|d,    711.800, d|d|2008-06 ,       711.300, |2008-09 
2008-04-29 Tu    d|d,    715.900, d|d|2008-06 ,       715.400, |2008-09 
2008-04-28 Mo    d|d,    717.500, d|d|2008-06 ,       717.200, |2008-09 
2008-04-25 Fr    d|d,    717.500, d|d|2008-06 ,       717.200, |2008-09 
2008-04-24 Th    d|d,    712.600, d|d|2008-06 ,       712.100, |2008-09 
2008-04-23 We    d|d,    702.100, d|d|2008-06 ,       701.600, |2008-09 
2008-04-22 Tu    d|d,    703.600, d|d|2008-06 ,       703.200, |2008-09 
2008-04-21 Mo    d|d,    708.000, d|d|2008-06 ,       707.800, |2008-09 
2008-04-18 Fr      |,           na, ||        ,            na, |        
2008-04-17 Th   p|dp,   702.600, p|dp|2008-06 ,       702.200, |2008-09 
2008-04-16 We    p|p,    699.600, p|p|2008-06 ,       698.900, |2008-09 
2008-04-15 Tu    p|p,    683.500, p|p|2008-06 ,       682.400, |2008-09 
2008-04-14 Mo    p|p,    681.600, p|p|2008-06 ,       680.500, |2008-09 
2008-04-11 Fr   p|dp,   687.600, p|dp|2008-06 ,       686.400, |2008-09 
2008-04-10 Th   p|dp,   703.700, p|dp|2008-06 ,       702.600, |2008-09 
2008-04-09 We   p|dp,   703.800, p|dp|2008-06 ,       702.600, |2008-09 
2008-04-08 Tu    p|p,    711.800, p|p|2008-06 ,       710.700, |2008-09 
2008-04-07 Mo   p|dp,   714.400, p|dp|2008-06 ,       713.100, |2008-09 
2008-04-04 Fr   p|dp,   713.400, p|dp|2008-06 ,       712.100, |2008-09 
2008-04-03 Th   p|dp,   716.200, p|dp|2008-06 ,       715.100, |2008-09 
2008-04-02 We   p|dp,   715.200, p|dp|2008-06 ,       714.200, |2008-09 
2008-04-01 Tu   p|dp,   715.100, p|dp|2008-06 ,       714.100, |2008-09 
2008-03-31 Mo   p|dp,   687.300, p|dp|2008-06 ,       686.300, |2008-09 
2008-03-28 Fr    p|p,    684.400, p|p|2008-06 ,       683.400, |2008-09 
2008-03-27 Th   p|dp,   691.800, p|dp|2008-06 ,       690.300, |2008-09 
2008-03-26 We   p|dp,   694.600, p|dp|2008-06 ,       693.100, |2008-09 
2008-03-25 Tu    p|p,    707.900, p|p|2008-06 ,       706.600, |2008-09 
2008-03-24 Mo    p|p,    707.100, p|p|2008-06 ,       706.100, |2008-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        
2008-03-20 Th   p|dp,   681.680, p|dp|2008-03 ,       695.300, |2008-06 
2008-03-19 We   p|dp,   678.900, p|dp|2008-03 ,       678.200, |2008-06 
2008-03-18 Tu   p|dp,   690.400, p|dp|2008-03 ,       691.400, |2008-06 
2008-03-17 Mo    p|p,    653.400, p|p|2008-03 ,       656.300, |2008-06 
2008-03-14 Fr   p|dp,   665.600, p|dp|2008-03 ,       666.700, |2008-06 
2008-03-13 Th    p|p,    678.300, p|p|2008-03 ,       679.100, |2008-06 
2008-03-12 We    p|p,    680.200, p|p|2008-03 ,       684.700, |2008-06 
2008-03-11 Tu    p|p,    687.100, p|p|2008-03 ,       691.600, |2008-06 
2008-03-10 Mo    p|p,    660.900, p|p|2008-03 ,       665.400, |2008-06 
2008-03-07 Fr    p|p,    670.100, p|p|2008-03 ,       674.600, |2008-06 
2008-03-06 Th    p|p,    675.800, p|p|2008-03 ,       680.300, |2008-06 
2008-03-05 We    p|p,    693.200, p|p|2008-03 ,       697.700, |2008-06 
2008-03-04 Tu    p|p,    690.000, p|p|2008-03 ,       694.500, |2008-06 
2008-03-03 Mo    p|p,    692.100, p|p|2008-03 ,       696.600, |2008-06 
2008-02-29 Fr    p|p,    692.700, p|p|2008-03 ,       697.200, |2008-06 
2008-02-28 Th    p|p,    713.400, p|p|2008-03 ,       717.900, |2008-06 
2008-02-27 We    p|p,    723.600, p|p|2008-03 ,       728.100, |2008-06 
2008-02-26 Tu    p|p,    724.300, p|p|2008-03 ,       728.800, |2008-06 
2008-02-25 Mo    p|p,    717.900, p|p|2008-03 ,       722.400, |2008-06 
2008-02-22 Fr    p|p,    711.000, p|p|2008-03 ,       715.500, |2008-06 
2008-02-21 Th    p|p,    704.600, p|p|2008-03 ,       709.100, |2008-06 
2008-02-20 We    p|p,    711.000, p|p|2008-03 ,       715.500, |2008-06 
2008-02-19 Tu    p|p,    710.400, p|p|2008-03 ,       714.900, |2008-06 
2008-02-18 Mo      |,           na, ||        ,            na, |        
2008-02-15 Fr    p|p,    711.400, p|p|2008-03 ,       715.900, |2008-06 
2008-02-14 Th    p|p,    711.000, p|p|2008-03 ,       715.500, |2008-06 
2008-02-13 We    p|p,    717.900, p|p|2008-03 ,       722.400, |2008-06 
2008-02-12 Tu    p|p,    711.200, p|p|2008-03 ,       715.700, |2008-06 
2008-02-11 Mo    p|p,    702.600, p|p|2008-03 ,       707.100, |2008-06 
2008-02-08 Fr    p|p,    702.100, p|p|2008-03 ,       706.600, |2008-06 
2008-02-07 Th    p|p,    711.400, p|p|2008-03 ,       715.900, |2008-06 
2008-02-06 We    p|p,    708.000, p|p|2008-03 ,       712.500, |2008-06 
2008-02-05 Tu    p|p,    711.500, p|p|2008-03 ,       716.000, |2008-06 
2008-02-04 Mo    p|p,    734.300, p|p|2008-03 ,       738.800, |2008-06 
2008-02-01 Fr    p|p,    743.600, p|p|2008-03 ,       748.100, |2008-06 
2008-01-31 Th    p|p,    732.700, p|p|2008-03 ,       737.200, |2008-06 
2008-01-30 We    p|p,    716.000, p|p|2008-03 ,       720.500, |2008-06 
2008-01-29 Tu    p|p,    721.700, p|p|2008-03 ,       726.200, |2008-06 
2008-01-28 Mo    p|p,    714.400, p|p|2008-03 ,       718.900, |2008-06 
2008-01-25 Fr    p|p,    701.100, p|p|2008-03 ,       705.600, |2008-06 
2008-01-24 Th    p|p,    709.400, p|p|2008-03 ,       713.900, |2008-06 
2008-01-23 We    p|p,    708.200, p|p|2008-03 ,       712.700, |2008-06 
2008-01-22 Tu    p|p,    684.200, p|p|2008-03 ,       688.700, |2008-06 
2008-01-21 Mo      |,           na, ||        ,            na, |        
2008-01-18 Fr    p|p,    686.800, p|p|2008-03 ,       691.300, |2008-06 
2008-01-17 Th    p|p,    697.400, p|p|2008-03 ,       701.900, |2008-06 
2008-01-16 We    p|p,    719.300, p|p|2008-03 ,       723.800, |2008-06 
2008-01-15 Tu    p|p,    720.200, p|p|2008-03 ,       724.700, |2008-06 
2008-01-14 Mo    p|p,    735.700, p|p|2008-03 ,       740.200, |2008-06 
2008-01-11 Fr    p|p,    731.000, p|p|2008-03 ,       735.500, |2008-06 
2008-01-10 Th    p|p,    734.900, p|p|2008-03 ,       739.400, |2008-06 
2008-01-09 We    p|p,    727.600, p|p|2008-03 ,       732.100, |2008-06 
2008-01-08 Tu    p|p,    721.100, p|p|2008-03 ,       725.600, |2008-06 
2008-01-07 Mo    p|p,    735.000, p|p|2008-03 ,       739.500, |2008-06 
2008-01-04 Fr    p|p,    735.200, p|p|2008-03 ,       739.700, |2008-06 
2008-01-03 Th    p|p,    751.800, p|p|2008-03 ,       756.300, |2008-06 
2008-01-02 We      |,           na, ||        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        
2007-04-09 Mo    d|d,    784.900, d|d|2007-06 ,       791.300, |2007-09 
2007-04-06 Fr    d|d,    783.700, d|d|2007-06 ,       790.100, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        
2007-04-04 We    d|d,    781.800, d|d|2007-06 ,       787.800, |2007-09 
2007-04-03 Tu    d|d,    782.200, d|d|2007-06 ,       788.200, |2007-09 
2007-04-02 Mo    d|d,    776.000, d|d|2007-06 ,       780.800, |2007-09 
2007-03-30 Fr   p|dp,   774.800, p|dp|2007-06 ,       779.700, |2007-09 
2007-03-29 Th   p|dp,   775.100, p|dp|2007-06 ,       780.000, |2007-09 
2007-03-28 We   p|dp,   773.700, p|dp|2007-06 ,       779.800, |2007-09 
2007-03-27 Tu   p|dp,   780.100, p|dp|2007-06 ,       786.400, |2007-09 
2007-03-26 Mo   p|dp,   782.600, p|dp|2007-06 ,       788.900, |2007-09 
2007-03-23 Fr   p|dp,   782.100, p|dp|2007-06 ,       788.400, |2007-09 
2007-03-22 Th   p|dp,   780.600, p|dp|2007-06 ,       786.800, |2007-09 
2007-03-21 We    p|p,    781.700, p|p|2007-06 ,       787.800, |2007-09 
2007-03-20 Tu   p|dp,   768.800, p|dp|2007-06 ,       774.800, |2007-09 
2007-03-19 Mo   p|dp,   764.200, p|dp|2007-06 ,       770.200, |2007-09 
2007-03-16 Fr   p|dp,   755.770, p|dp|2007-03 ,       755.800, |2007-06 
2007-03-15 Th   p|dp,   755.400, p|dp|2007-03 ,       761.600, |2007-06 
2007-03-14 We   p|dp,   753.100, p|dp|2007-03 ,       758.100, |2007-06 
2007-03-13 Tu   p|dp,   746.100, p|dp|2007-03 ,       752.400, |2007-06 
2007-03-12 Mo   p|dp,   762.600, p|dp|2007-03 ,       768.900, |2007-06 
2007-03-09 Fr   p|dp,   761.300, p|dp|2007-03 ,       767.300, |2007-06 
2007-03-08 Th   p|dp,   757.200, p|dp|2007-03 ,       763.500, |2007-06 
2007-03-07 We   p|dp,   751.300, p|dp|2007-03 ,       757.500, |2007-06 
2007-03-06 Tu   p|dp,   753.400, p|dp|2007-03 ,       759.200, |2007-06 
2007-03-05 Mo   p|dp,   744.500, p|dp|2007-03 ,       750.300, |2007-06 
2007-03-02 Fr   p|dp,   750.600, p|dp|2007-03 ,       754.100, |2007-06 
2007-03-01 Th   p|dp,   761.800, p|dp|2007-03 ,       767.800, |2007-06 
2007-02-28 We   p|dp,   762.300, p|dp|2007-03 ,       768.600, |2007-06 
2007-02-27 Tu   p|dp,   757.000, p|dp|2007-03 ,       763.300, |2007-06 
2007-02-26 Mo   p|dp,   786.100, p|dp|2007-03 ,       792.400, |2007-06 
2007-02-23 Fr   p|dp,   786.100, p|dp|2007-03 ,       792.400, |2007-06 
2007-02-22 Th   p|dp,   787.800, p|dp|2007-03 ,       794.100, |2007-06 
2007-02-21 We   p|dp,   788.700, p|dp|2007-03 ,       795.000, |2007-06 
2007-02-20 Tu    p|p,    789.700, p|p|2007-03 ,       796.000, |2007-06 
2007-02-19 Mo    p|p,    788.300, p|p|2007-03 ,       794.600, |2007-06 
2007-02-16 Fr   p|dp,   788.300, p|dp|2007-03 ,       794.600, |2007-06 
2007-02-15 Th   p|dp,   788.800, p|dp|2007-03 ,       795.200, |2007-06 
2007-02-14 We   p|dp,   788.800, p|dp|2007-03 ,       795.200, |2007-06 
2007-02-13 Tu   p|dp,   783.500, p|dp|2007-03 ,       789.800, |2007-06 
2007-02-12 Mo    p|p,    777.800, p|p|2007-03 ,       784.000, |2007-06 
2007-02-09 Fr   p|dp,   779.400, p|dp|2007-03 ,       786.200, |2007-06 
2007-02-08 Th   p|dp,   784.400, p|dp|2007-03 ,       790.800, |2007-06 
2007-02-07 We    p|p,    785.900, p|p|2007-03 ,       792.300, |2007-06 
2007-02-06 Tu   p|dp,   784.500, p|dp|2007-03 ,       790.900, |2007-06 
2007-02-05 Mo   p|dp,   784.000, p|dp|2007-03 ,       790.400, |2007-06 
2007-02-02 Fr   p|dp,   783.300, p|dp|2007-03 ,       789.800, |2007-06 
2007-02-01 Th   p|dp,   782.200, p|dp|2007-03 ,       788.500, |2007-06 
2007-01-31 We    p|p,    778.800, p|p|2007-03 ,       784.900, |2007-06 
2007-01-30 Tu   p|dp,   772.400, p|dp|2007-03 ,       778.500, |2007-06 
2007-01-29 Mo    p|p,    768.400, p|p|2007-03 ,       775.400, |2007-06 
2007-01-26 Fr    p|p,    769.500, p|p|2007-03 ,       776.500, |2007-06 
2007-01-25 Th   p|dp,   770.600, p|dp|2007-03 ,       776.900, |2007-06 
2007-01-24 We   p|dp,   777.500, p|dp|2007-03 ,       783.700, |2007-06 
2007-01-23 Tu   p|dp,   773.400, p|dp|2007-03 ,       779.500, |2007-06 
2007-01-22 Mo   p|dp,   770.600, p|dp|2007-03 ,       776.800, |2007-06 
2007-01-19 Fr    p|p,    772.600, p|p|2007-03 ,       778.800, |2007-06 
2007-01-18 Th   p|dp,   771.500, p|dp|2007-03 ,       777.700, |2007-06 
2007-01-17 We   p|dp,   772.800, p|dp|2007-03 ,       779.000, |2007-06 
2007-01-16 Tu    p|p,    773.700, p|p|2007-03 ,       779.900, |2007-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        
2007-01-12 Fr   p|dp,   771.800, p|dp|2007-03 ,       778.100, |2007-06 
2007-01-11 Th   p|dp,   767.400, p|dp|2007-03 ,       773.600, |2007-06 
2007-01-10 We   p|dp,   763.900, p|dp|2007-03 ,       770.000, |2007-06 
2007-01-09 Tu   p|dp,   762.400, p|dp|2007-03 ,       769.000, |2007-06 
2007-01-08 Mo    p|p,    762.700, p|p|2007-03 ,       769.000, |2007-06 
2007-01-05 Fr    p|p,    760.700, p|p|2007-03 ,       766.700, |2007-06 
2007-01-04 Th   p|dp,   768.500, p|dp|2007-03 ,       774.600, |2007-06 
2007-01-03 We    p|p,    769.000, p|p|2007-03 ,       775.000, |2007-06 
2007-01-02 Tu   p|dp,   769.000, p|dp|2007-03 ,       775.000, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        
2006-12-29 Fr  p|hdp,  769.000, p|hdp|2007-03 ,       775.000, |2007-06 
2006-12-28 Th  p|hdp,  771.800, p|hdp|2007-03 ,       777.800, |2007-06 
2006-12-27 We  p|hdp,  773.300, p|hdp|2007-03 ,       779.300, |2007-06 
2006-12-26 Tu  p|hdp,  767.900, p|hdp|2007-03 ,       773.900, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        
2006-12-22 Fr  p|hdp,  764.700, p|hdp|2007-03 ,       770.200, |2007-06 
2006-12-21 Th  p|hdp,  769.600, p|hdp|2007-03 ,       775.400, |2007-06 
2006-12-20 We  p|hdp,  771.400, p|hdp|2007-03 ,       776.600, |2007-06 
2006-12-19 Tu   p|hp,   771.400, p|hp|2007-03 ,       776.600, |2007-06 
2006-12-18 Mo  p|hdp,  772.900, p|hdp|2007-03 ,       776.600, |2007-06 
2006-12-15 Fr  p|hdp,  766.350, p|hdp|2006-12 ,       770.500, |2007-03 
2006-12-14 Th  p|hdp,  764.000, p|hdp|2006-12 ,       769.800, |2007-03 
2006-12-13 We  p|hdp,  758.900, p|hdp|2006-12 ,       765.700, |2007-03 
2006-12-12 Tu   p|hp,   759.400, p|hp|2006-12 ,       765.800, |2007-03 
2006-12-11 Mo  p|hdp,  758.100, p|hdp|2006-12 ,       764.500, |2007-03 
2006-12-08 Fr  p|hdp,  756.200, p|hdp|2006-12 ,       762.600, |2007-03 
2006-12-07 Th  p|hdp,  754.000, p|hdp|2006-12 ,       760.900, |2007-03 
2006-12-06 We  p|hdp,  756.500, p|hdp|2006-12 ,       762.700, |2007-03 
2006-12-05 Tu  p|hdp,  757.000, p|hdp|2006-12 ,       762.600, |2007-03 
2006-12-04 Mo  p|hdp,  753.200, p|hdp|2006-12 ,       758.600, |2007-03 
2006-12-01 Fr  p|hdp,  748.000, p|hdp|2006-12 ,       753.600, |2007-03 
2006-11-30 Th  p|hdp,  748.700, p|hdp|2006-12 ,       754.200, |2007-03 
2006-11-29 We  p|hdp,  747.200, p|hdp|2006-12 ,       752.700, |2007-03 
2006-11-28 Tu  p|hdp,  739.500, p|hdp|2006-12 ,       744.800, |2007-03 
2006-11-27 Mo  p|hdp,  739.000, p|hdp|2006-12 ,       744.700, |2007-03 
2006-11-24 Fr  p|hdp,  749.700, p|hdp|2006-12 ,       755.400, |2007-03 
2006-11-23 Th      |,           na, ||        ,            na, |        
2006-11-22 We  p|hdp,  751.600, p|hdp|2006-12 ,       757.000, |2007-03 
2006-11-21 Tu  p|hdp,  750.600, p|hdp|2006-12 ,       756.000, |2007-03 
2006-11-20 Mo  p|hdp,  749.600, p|hdp|2006-12 ,       755.200, |2007-03 
2006-11-17 Fr  p|hdp,  749.500, p|hdp|2006-12 ,       755.100, |2007-03 
2006-11-16 Th  p|hdp,  749.500, p|hdp|2006-12 ,       755.100, |2007-03 
2006-11-15 We  p|hdp,  747.100, p|hdp|2006-12 ,       752.600, |2007-03 
2006-11-14 Tu  p|hdp,  746.500, p|hdp|2006-12 ,       752.100, |2007-03 
2006-11-13 Mo  p|hdp,  742.400, p|hdp|2006-12 ,       747.700, |2007-03 
2006-11-10 Fr  p|hdp,  741.900, p|hdp|2006-12 ,       747.500, |2007-03 
2006-11-09 Th  p|hdp,  740.500, p|hdp|2006-12 ,       746.800, |2007-03 
2006-11-08 We   p|hp,   742.400, p|hp|2006-12 ,       747.900, |2007-03 
2006-11-07 Tu  p|hdp,  740.700, p|hdp|2006-12 ,       746.200, |2007-03 
2006-11-06 Mo   p|hp,   737.800, p|hp|2006-12 ,       743.300, |2007-03 
2006-11-03 Fr  p|hdp,  731.700, p|hdp|2006-12 ,       737.100, |2007-03 
2006-11-02 Th  p|hdp,  733.100, p|hdp|2006-12 ,       738.400, |2007-03 
2006-11-01 We   p|hp,   734.400, p|hp|2006-12 ,       739.800, |2007-03 
2006-10-31 Tu  p|hdp,  739.000, p|hdp|2006-12 ,       745.900, |2007-03 
2006-10-30 Mo  p|hdp,  738.400, p|hdp|2006-12 ,       745.300, |2007-03 
2006-10-27 Fr  p|hdp,  740.300, p|hdp|2006-12 ,       746.700, |2007-03 
2006-10-26 Th  p|hdp,  743.900, p|hdp|2006-12 ,       749.500, |2007-03 
2006-10-25 We  p|hdp,  741.600, p|hdp|2006-12 ,       747.100, |2007-03 
2006-10-24 Tu  p|hdp,  739.000, p|hdp|2006-12 ,       744.500, |2007-03 
2006-10-23 Mo  p|hdp,  736.300, p|hdp|2006-12 ,       742.100, |2007-03 
2006-10-20 Fr  p|hdp,  734.400, p|hdp|2006-12 ,       739.900, |2007-03 
2006-10-19 Th  p|hdp,  734.400, p|hdp|2006-12 ,       739.900, |2007-03 
2006-10-18 We  p|hdp,  734.400, p|hdp|2006-12 ,       739.900, |2007-03 
2006-10-17 Tu  p|hdp,  734.400, p|hdp|2006-12 ,       739.900, |2007-03 
2006-10-16 Mo  p|hdp,  736.000, p|hdp|2006-12 ,       741.500, |2007-03 
2006-10-13 Fr  p|hdp,  734.900, p|hdp|2006-12 ,       740.400, |2007-03 
2006-10-12 Th  p|hdp,  732.400, p|hdp|2006-12 ,       737.700, |2007-03 
2006-10-11 We  p|hdp,  726.200, p|hdp|2006-12 ,       731.300, |2007-03 
2006-10-10 Tu  p|hdp,  727.000, p|hdp|2006-12 ,       732.200, |2007-03 
2006-10-09 Mo  p|hdp,  725.700, p|hdp|2006-12 ,       730.600, |2007-03 
2006-10-06 Fr  p|hdp,  725.000, p|hdp|2006-12 ,       730.300, |2007-03 
2006-10-05 Th   p|hp,   725.600, p|hp|2006-12 ,       730.900, |2007-03 
2006-10-04 We  p|hdp,  724.500, p|hdp|2006-12 ,       729.600, |2007-03 
2006-10-03 Tu  p|hdp,  718.900, p|hdp|2006-12 ,       724.400, |2007-03 
2006-10-02 Mo   p|hp,   716.500, p|hp|2006-12 ,       722.300, |2007-03 
2006-09-29 Fr  p|hdp,  718.200, p|hdp|2006-12 ,       723.400, |2007-03 
2006-09-28 Th  p|hdp,  719.300, p|hdp|2006-12 ,       724.500, |2007-03 
2006-09-27 We   p|hp,   718.100, p|hp|2006-12 ,       723.200, |2007-03 
2006-09-26 Tu  p|hdp,  718.100, p|hdp|2006-12 ,       723.200, |2007-03 
2006-09-25 Mo   p|hp,   711.800, p|hp|2006-12 ,       716.900, |2007-03 
2006-09-22 Fr   p|hp,   708.200, p|hp|2006-12 ,       713.200, |2007-03 
2006-09-21 Th  p|hdp,  709.200, p|hdp|2006-12 ,       714.300, |2007-03 
2006-09-20 We  p|hdp,  711.300, p|hdp|2006-12 ,       716.500, |2007-03 
2006-09-19 Tu  p|hdp,  708.600, p|hdp|2006-12 ,       714.000, |2007-03 
2006-09-18 Mo  p|hdp,  709.500, p|hdp|2006-12 ,       714.900, |2007-03 
2006-09-15 Fr  p|hdp,  705.620, p|hdp|2006-09 ,       708.900, |2006-12 
2006-09-14 Th  p|hdp,  702.400, p|hdp|2006-09 ,       707.900, |2006-12 
2006-09-13 We  p|hdp,  702.600, p|hdp|2006-09 ,       707.900, |2006-12 
2006-09-12 Tu   p|hp,   698.900, p|hp|2006-09 ,       704.200, |2006-12 
2006-09-11 Mo  p|hdp,  693.000, p|hdp|2006-09 ,       698.800, |2006-12 
2006-09-08 Fr  p|hdp,  692.600, p|hdp|2006-09 ,       698.600, |2006-12 
2006-09-07 Th  p|hdp,  692.200, p|hdp|2006-09 ,       698.600, |2006-12 
2006-09-06 We  p|hdp,  696.300, p|hdp|2006-09 ,       702.100, |2006-12 
2006-09-05 Tu  p|hdp,  701.600, p|hdp|2006-09 ,       706.700, |2006-12 
2006-09-04 Mo      |,           na, ||        ,            na, |        
2006-09-01 Fr  p|hdp,  700.400, p|hdp|2006-09 ,       705.100, |2006-12 
2006-08-31 Th  p|hdp,  697.200, p|hdp|2006-09 ,       702.200, |2006-12 
2006-08-30 We  p|hdp,  695.700, p|hdp|2006-09 ,       700.700, |2006-12 
2006-08-29 Tu  p|hdp,  696.500, p|hdp|2006-09 ,       701.500, |2006-12 
2006-08-28 Mo  p|hdp,  696.500, p|hdp|2006-09 ,       701.200, |2006-12 
2006-08-25 Fr  p|hdp,  693.600, p|hdp|2006-09 ,       698.800, |2006-12 
2006-08-24 Th  p|hdp,  694.400, p|hdp|2006-09 ,       699.600, |2006-12 
2006-08-23 We  p|hdp,  695.900, p|hdp|2006-09 ,       701.100, |2006-12 
2006-08-22 Tu  p|hdp,  697.900, p|hdp|2006-09 ,       703.100, |2006-12 
2006-08-21 Mo  p|hdp,  697.900, p|hdp|2006-09 ,       703.100, |2006-12 
2006-08-18 Fr   p|hp,   699.100, p|hp|2006-09 ,       704.200, |2006-12 
2006-08-17 Th  p|hdp,  696.900, p|hdp|2006-09 ,       702.100, |2006-12 
2006-08-16 We  p|hdp,  695.900, p|hdp|2006-09 ,       701.100, |2006-12 
2006-08-15 Tu  p|hdp,  690.400, p|hdp|2006-09 ,       695.500, |2006-12 
2006-08-14 Mo  p|hdp,  683.200, p|hdp|2006-09 ,       688.300, |2006-12 
2006-08-11 Fr  p|hdp,  683.300, p|hdp|2006-09 ,       687.000, |2006-12 
2006-08-10 Th  p|hdp,  684.500, p|hdp|2006-09 ,       688.200, |2006-12 
2006-08-09 We  p|hdp,  681.700, p|hdp|2006-09 ,       688.200, |2006-12 
2006-08-08 Tu  p|hdp,  687.700, p|hdp|2006-09 ,       692.900, |2006-12 
2006-08-07 Mo  p|hdp,  690.900, p|hdp|2006-09 ,       696.100, |2006-12 
2006-08-04 Fr  p|hdp,  693.100, p|hdp|2006-09 ,       698.600, |2006-12 
2006-08-03 Th   d|hd,   693.100, d|hd|2006-09 ,       698.600, |2006-12 
2006-08-02 We   d|hd,   691.200, d|hd|2006-09 ,       696.500, |2006-12 
2006-08-01 Tu   d|hd,   688.000, d|hd|2006-09 ,       693.200, |2006-12 
2006-07-31 Mo    d|d,    690.300, d|d|2006-09 ,       695.500, |2006-12 
2006-07-28 Fr    d|d,    690.300, d|d|2006-09 ,       695.500, |2006-12 
2006-07-27 Th    d|d,    685.000, d|d|2006-09 ,       689.500, |2006-12 
2006-07-26 We    d|d,    685.200, d|d|2006-09 ,       689.500, |2006-12 
2006-07-25 Tu    d|d,    684.300, d|d|2006-09 ,       689.500, |2006-12 
2006-07-24 Mo      |,           na, ||        ,            na, |        
2006-07-21 Fr    d|d,    669.500, d|d|2006-09 ,       674.700, |2006-12 
2006-07-20 Th    d|d,    674.900, d|d|2006-09 ,       680.900, |2006-12 
2006-07-19 We    d|d,    680.500, d|d|2006-09 ,       685.700, |2006-12 
2006-07-18 Tu    d|d,    667.500, d|d|2006-09 ,       671.900, |2006-12 
2006-07-17 Mo    d|d,    665.900, d|d|2006-09 ,       671.600, |2006-12 
2006-07-14 Fr    d|d,    666.200, d|d|2006-09 ,       672.800, |2006-12 
2006-07-13 Th    d|d,    670.500, d|d|2006-09 ,       675.600, |2006-12 
2006-07-12 We    d|d,    681.900, d|d|2006-09 ,       688.400, |2006-12 
2006-07-11 Tu    d|d,    688.400, d|d|2006-09 ,       694.000, |2006-12 
2006-07-10 Mo    d|d,    686.600, d|d|2006-09 ,       692.000, |2006-12 
2006-07-07 Fr    d|d,    685.400, d|d|2006-09 ,       690.800, |2006-12 
2006-07-06 Th    d|d,    689.300, d|d|2006-09 ,       693.500, |2006-12 
2006-07-05 We   p|dp,   688.000, p|dp|2006-09 ,       693.500, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        
2006-07-03 Mo   p|dp,   690.800, p|dp|2006-09 ,       696.100, |2006-12 
2006-06-30 Fr  p|hdp,  686.300, p|hdp|2006-09 ,       691.900, |2006-12 
2006-06-29 Th  p|hdp,  686.800, p|hdp|2006-09 ,       692.400, |2006-12 
2006-06-28 We  p|hdp,  673.100, p|hdp|2006-09 ,       678.000, |2006-12 
2006-06-27 Tu  p|hdp,  669.600, p|hdp|2006-09 ,       674.900, |2006-12 
2006-06-26 Mo  p|hdp,  673.800, p|hdp|2006-09 ,       679.000, |2006-12 
2006-06-23 Fr  p|hdp,  670.100, p|hdp|2006-09 ,       675.200, |2006-12 
2006-06-22 Th  p|hdp,  670.700, p|hdp|2006-09 ,       675.800, |2006-12 
2006-06-21 We   p|hp,   673.500, p|hp|2006-09 ,       678.700, |2006-12 
2006-06-20 Tu  p|hdp,  668.300, p|hdp|2006-09 ,       673.400, |2006-12 
2006-06-19 Mo  p|hdp,  667.400, p|hdp|2006-09 ,       672.400, |2006-12 
2006-06-16 Fr  p|hdp,  669.070, p|hdp|2006-06 ,       672.900, |2006-09 
2006-06-15 Th  p|hdp,  671.100, p|hdp|2006-06 ,       677.700, |2006-09 
2006-06-14 We  p|hdp,  653.900, p|hdp|2006-06 ,       659.900, |2006-09 
2006-06-13 Tu  p|hdp,  652.100, p|hdp|2006-06 ,       658.100, |2006-09 
2006-06-12 Mo  p|hdp,  662.400, p|hdp|2006-06 ,       668.200, |2006-09 
2006-06-09 Fr  p|hdp,  669.900, p|hdp|2006-06 ,       675.900, |2006-09 
2006-06-08 Th  p|hdp,  673.800, p|hdp|2006-06 ,       679.800, |2006-09 
2006-06-07 We  p|hdp,  674.200, p|hdp|2006-06 ,       680.500, |2006-09 
2006-06-06 Tu  p|hdp,  678.800, p|hdp|2006-06 ,       684.200, |2006-09 
2006-06-05 Mo  p|hdp,  682.100, p|hdp|2006-06 ,       687.600, |2006-09 
2006-06-02 Fr  p|hdp,  690.700, p|hdp|2006-06 ,       695.800, |2006-09 
2006-06-01 Th  p|hdp,  689.100, p|hdp|2006-06 ,       694.200, |2006-09 
2006-05-31 We   p|dp,   681.700, p|dp|2006-06 ,       686.700, |2006-09 
2006-05-30 Tu   p|dp,   674.900, p|dp|2006-06 ,       679.900, |2006-09 
2006-05-29 Mo      |,           na, ||        ,            na, |        
2006-05-26 Fr   p|dp,   685.500, p|dp|2006-06 ,       690.400, |2006-09 
2006-05-25 Th   p|dp,   680.500, p|dp|2006-06 ,       685.200, |2006-09 
2006-05-24 We   p|dp,   674.000, p|dp|2006-06 ,       677.100, |2006-09 
2006-05-23 Tu   p|dp,   671.000, p|dp|2006-06 ,       677.100, |2006-09 
2006-05-22 Mo   p|dp,   675.700, p|dp|2006-06 ,       680.700, |2006-09 
2006-05-19 Fr   p|dp,   679.100, p|dp|2006-06 ,       684.100, |2006-09 
2006-05-18 Th   p|dp,   676.100, p|dp|2006-06 ,       681.100, |2006-09 
2006-05-17 We   p|dp,   679.800, p|dp|2006-06 ,       684.900, |2006-09 
2006-05-16 Tu   p|dp,   694.000, p|dp|2006-06 ,       699.100, |2006-09 
2006-05-15 Mo   p|dp,   694.900, p|dp|2006-06 ,       700.000, |2006-09 
2006-05-12 Fr   p|dp,   694.800, p|dp|2006-06 ,       700.000, |2006-09 
2006-05-11 Th   p|dp,   705.200, p|dp|2006-06 ,       710.400, |2006-09 
2006-05-10 We   p|dp,   713.200, p|dp|2006-06 ,       717.600, |2006-09 
2006-05-09 Tu   p|dp,   713.200, p|dp|2006-06 ,       717.200, |2006-09 
2006-05-08 Mo   p|dp,   711.500, p|dp|2006-06 ,       716.500, |2006-09 
2006-05-05 Fr   p|dp,   712.300, p|dp|2006-06 ,       717.300, |2006-09 
2006-05-04 Th   p|dp,   705.100, p|dp|2006-06 ,       709.900, |2006-09 
2006-05-03 We   p|dp,   701.600, p|dp|2006-06 ,       708.300, |2006-09 
2006-05-02 Tu   p|dp,   703.600, p|dp|2006-06 ,       708.900, |2006-09 
2006-05-01 Mo   p|dp,   698.800, p|dp|2006-06 ,       703.900, |2006-09 
2006-04-28 Fr    p|p,    702.000, p|p|2006-06 ,       707.100, |2006-09 
2006-04-27 Th   p|dp,   698.800, p|dp|2006-06 ,       703.900, |2006-09 
2006-04-26 We   p|dp,   695.900, p|dp|2006-06 ,       701.000, |2006-09 
2006-04-25 Tu   p|dp,   694.600, p|dp|2006-06 ,       699.900, |2006-09 
2006-04-24 Mo   p|dp,   698.600, p|dp|2006-06 ,       702.400, |2006-09 
2006-04-21 Fr    p|p,    699.400, p|p|2006-06 ,       703.200, |2006-09 
2006-04-20 Th   p|dp,   699.000, p|dp|2006-06 ,       702.700, |2006-09 
2006-04-19 We   p|dp,   696.500, p|dp|2006-06 ,       701.600, |2006-09 
2006-04-18 Tu    p|p,    695.500, p|p|2006-06 ,       700.700, |2006-09 
2006-04-17 Mo    p|p,    684.700, p|p|2006-06 ,       689.700, |2006-09 
2006-04-14 Fr      |,           na, ||        ,            na, |        
2006-04-13 Th    p|p,    685.000, p|p|2006-06 ,       689.800, |2006-09 
2006-04-12 We    p|p,    685.000, p|p|2006-06 ,       689.800, |2006-09 
2006-04-11 Tu    p|p,    683.700, p|p|2006-06 ,       688.500, |2006-09 
2006-04-10 Mo    p|p,    690.000, p|p|2006-06 ,       694.700, |2006-09 
2006-04-07 Fr    p|p,    689.100, p|p|2006-06 ,       694.300, |2006-09 
2006-04-06 Th    p|p,    695.100, p|p|2006-06 ,       700.000, |2006-09 
2006-04-05 We    p|p,    695.800, p|p|2006-06 ,       700.700, |2006-09 
2006-04-04 Tu    p|p,    692.400, p|p|2006-06 ,       697.200, |2006-09 
2006-04-03 Mo    p|p,    687.000, p|p|2006-06 ,       691.900, |2006-09 
2006-03-31 Fr  p|hdp,  685.500, p|hdp|2006-06 ,       689.300, |2006-09 
2006-03-30 Th   p|hp,   688.100, p|hp|2006-06 ,       691.900, |2006-09 
2006-03-29 We  p|hdp,  690.300, p|hdp|2006-06 ,       693.700, |2006-09 
2006-03-28 Tu  p|hdp,  685.500, p|hdp|2006-06 ,       690.300, |2006-09 
2006-03-27 Mo  p|hdp,  690.200, p|hdp|2006-06 ,       695.200, |2006-09 
2006-03-24 Fr  p|hdp,  690.200, p|hdp|2006-06 ,       695.200, |2006-09 
2006-03-23 Th  p|hdp,  689.200, p|hdp|2006-06 ,       694.200, |2006-09 
2006-03-22 We   p|hp,   689.200, p|hp|2006-06 ,       694.200, |2006-09 
2006-03-21 Tu  p|hdp,  686.500, p|hdp|2006-06 ,       691.300, |2006-09 
2006-03-20 Mo   p|hp,   691.100, p|hp|2006-06 ,       695.800, |2006-09 
2006-03-17 Fr  p|hdp,  689.450, p|hdp|2006-03 ,       693.100, |2006-06 
2006-03-16 Th  p|hdp,  686.800, p|hdp|2006-03 ,       692.800, |2006-06 
2006-03-15 We  p|hdp,  684.800, p|hdp|2006-03 ,       689.400, |2006-06 
2006-03-14 Tu   p|hp,   682.800, p|hp|2006-03 ,       687.500, |2006-06 
2006-03-13 Mo  p|hdp,  673.200, p|hdp|2006-03 ,       678.500, |2006-06 
2006-03-10 Fr  p|hdp,  672.300, p|hdp|2006-03 ,       676.200, |2006-06 
2006-03-09 Th  p|hdp,  666.900, p|hdp|2006-03 ,       671.600, |2006-06 
2006-03-08 We   p|hp,   670.500, p|hp|2006-03 ,       674.900, |2006-06 
2006-03-07 Tu  p|hdp,  670.500, p|hdp|2006-03 ,       674.900, |2006-06 
2006-03-06 Mo   p|hp,   672.400, p|hp|2006-03 ,       677.100, |2006-06 
2006-03-03 Fr  p|hdp,  674.900, p|hdp|2006-03 ,       679.600, |2006-06 
2006-03-02 Th  p|hdp,  676.800, p|hdp|2006-03 ,       681.400, |2006-06 
2006-03-01 We  p|hdp,  677.400, p|hdp|2006-03 ,       682.000, |2006-06 
2006-02-28 Tu  p|hdp,  672.200, p|hdp|2006-03 ,       676.200, |2006-06 
2006-02-27 Mo  p|hdp,  677.800, p|hdp|2006-03 ,       681.800, |2006-06 
2006-02-24 Fr  p|hdp,  677.800, p|hdp|2006-03 ,       681.300, |2006-06 
2006-02-23 Th   p|hp,   676.900, p|hp|2006-03 ,       680.400, |2006-06 
2006-02-22 We  p|hdp,  678.500, p|hdp|2006-03 ,       681.400, |2006-06 
2006-02-21 Tu  p|hdp,  674.300, p|hdp|2006-03 ,       678.700, |2006-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        
2006-02-17 Fr  p|hdp,  674.900, p|hdp|2006-03 ,       679.300, |2006-06 
2006-02-16 Th  p|hdp,  674.900, p|hdp|2006-03 ,       679.300, |2006-06 
2006-02-15 We  p|hdp,  669.400, p|hdp|2006-03 ,       673.900, |2006-06 
2006-02-14 Tu   p|hp,   669.000, p|hp|2006-03 ,       672.100, |2006-06 
2006-02-13 Mo  p|hdp,  661.100, p|hdp|2006-03 ,       664.200, |2006-06 
2006-02-10 Fr  p|hdp,  662.600, p|hdp|2006-03 ,       665.500, |2006-06 
2006-02-09 Th  p|hdp,  659.400, p|hdp|2006-03 ,       663.800, |2006-06 
2006-02-08 We  p|hdp,  659.800, p|hdp|2006-03 ,       664.200, |2006-06 
2006-02-07 Tu  p|hdp,  656.400, p|hdp|2006-03 ,       660.700, |2006-06 
2006-02-06 Mo   p|hp,   660.900, p|hp|2006-03 ,       665.200, |2006-06 
2006-02-03 Fr  p|hdp,  659.200, p|hdp|2006-03 ,       663.500, |2006-06 
2006-02-02 Th  p|hdp,  662.100, p|hdp|2006-03 ,       666.400, |2006-06 
2006-02-01 We  p|hdp,  668.500, p|hdp|2006-03 ,       672.800, |2006-06 
2006-01-31 Tu   p|hp,   667.400, p|hp|2006-03 ,       671.800, |2006-06 
2006-01-30 Mo  p|hdp,  669.100, p|hdp|2006-03 ,       673.500, |2006-06 
2006-01-27 Fr  p|hdp,  669.300, p|hdp|2006-03 ,       673.500, |2006-06 
2006-01-26 Th  p|hdp,  664.500, p|hdp|2006-03 ,       668.600, |2006-06 
2006-01-25 We  p|hdp,  659.700, p|hdp|2006-03 ,       663.800, |2006-06 
2006-01-24 Tu   p|hp,   659.500, p|hp|2006-03 ,       661.900, |2006-06 
2006-01-23 Mo   p|hp,   656.500, p|hp|2006-03 ,       660.400, |2006-06 
2006-01-20 Fr  p|hdp,  654.700, p|hdp|2006-03 ,       659.400, |2006-06 
2006-01-19 Th  p|hdp,  665.800, p|hdp|2006-03 ,       670.000, |2006-06 
2006-01-18 We  p|hdp,  665.400, p|hdp|2006-03 ,       669.500, |2006-06 
2006-01-17 Tu   p|hp,   666.200, p|hp|2006-03 ,       671.700, |2006-06 
2006-01-16 Mo      |,           na, ||        ,            na, |        
2006-01-13 Fr  p|hdp,  669.400, p|hdp|2006-03 ,       673.500, |2006-06 
2006-01-12 Th  p|hdp,  670.300, p|hdp|2006-03 ,       674.600, |2006-06 
2006-01-11 We  p|hdp,  672.200, p|hdp|2006-03 ,       676.400, |2006-06 
2006-01-10 Tu  p|hdp,  670.400, p|hdp|2006-03 ,       674.700, |2006-06 
2006-01-09 Mo  p|hdp,  669.400, p|hdp|2006-03 ,       673.700, |2006-06 
2006-01-06 Fr  p|hdp,  667.300, p|hdp|2006-03 ,       671.500, |2006-06 
2006-01-05 Th  p|hdp,  662.600, p|hdp|2006-03 ,       666.900, |2006-06 
2006-01-04 We  p|hdp,  662.400, p|hdp|2006-03 ,       666.800, |2006-06 
2006-01-03 Tu  p|hdp,  657.000, p|hdp|2006-03 ,       661.100, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        
2005-12-30 Fr  p|hdp,  650.400, p|hdp|2006-03 ,       654.500, |2006-06 
2005-12-29 Th  p|hdp,  656.700, p|hdp|2006-03 ,       660.800, |2006-06 
2005-12-28 We  p|hdp,  658.600, p|hdp|2006-03 ,       662.600, |2006-06 
2005-12-27 Tu  p|hdp,  658.400, p|hdp|2006-03 ,       662.600, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        
2005-12-23 Fr   p|hp,   663.400, p|hp|2006-03 ,       667.300, |2006-06 
2005-12-22 Th  p|hdp,  663.600, p|hdp|2006-03 ,       666.700, |2006-06 
2005-12-21 We  p|hdp,  660.200, p|hdp|2006-03 ,       662.800, |2006-06 
2005-12-20 Tu  p|hdp,  656.700, p|hdp|2006-03 ,       662.200, |2006-06 
2005-12-19 Mo  p|hdp,  657.900, p|hdp|2006-03 ,       662.200, |2006-06 
2005-12-16 Fr  p|hdp,  660.390, p|hdp|2005-12 ,       659.000, |2006-03 
2005-12-15 Th  p|hdp,  658.000, p|hdp|2005-12 ,       662.100, |2006-03 
2005-12-14 We  p|hdp,  660.200, p|hdp|2005-12 ,       664.700, |2006-03 
2005-12-13 Tu  p|hdp,  657.000, p|hdp|2005-12 ,       661.300, |2006-03 
2005-12-12 Mo  p|hdp,  654.100, p|hdp|2005-12 ,       658.200, |2006-03 
2005-12-09 Fr   d|hd,   652.500, d|hd|2005-12 ,       657.000, |2006-03 
2005-12-08 Th  p|hdp,  651.200, p|hdp|2005-12 ,       655.200, |2006-03 
2005-12-07 We  p|hdp,  651.600, p|hdp|2005-12 ,       655.700, |2006-03 
2005-12-06 Tu  p|hdp,  655.600, p|hdp|2005-12 ,       658.500, |2006-03 
2005-12-05 Mo  p|hdp,  653.600, p|hdp|2005-12 ,       658.400, |2006-03 
2005-12-02 Fr  p|hdp,  655.900, p|hdp|2005-12 ,       658.400, |2006-03 
2005-12-01 Th   p|hp,   655.200, p|hp|2005-12 ,       658.100, |2006-03 
2005-11-30 We  p|hdp,  647.600, p|hdp|2005-12 ,       651.600, |2006-03 
2005-11-29 Tu  p|hdp,  654.200, p|hdp|2005-12 ,       658.200, |2006-03 
2005-11-28 Mo  p|hdp,  654.200, p|hdp|2005-12 ,       658.200, |2006-03 
2005-11-25 Fr  p|hdp,  657.400, p|hdp|2005-12 ,       661.200, |2006-03 
2005-11-24 Th      |,           na, ||        ,            na, |        
2005-11-23 We  p|hdp,  656.900, p|hdp|2005-12 ,       660.700, |2006-03 
2005-11-22 Tu  p|hdp,  652.600, p|hdp|2005-12 ,       656.600, |2006-03 
2005-11-21 Mo  p|hdp,  649.000, p|hdp|2005-12 ,       653.000, |2006-03 
2005-11-18 Fr  p|hdp,  646.000, p|hdp|2005-12 ,       649.800, |2006-03 
2005-11-17 Th  p|hdp,  643.600, p|hdp|2005-12 ,       647.700, |2006-03 
2005-11-16 We   p|hp,   637.900, p|hp|2005-12 ,       640.400, |2006-03 
2005-11-15 Tu  p|hdp,  637.900, p|hdp|2005-12 ,       641.400, |2006-03 
2005-11-14 Mo  p|hdp,  640.500, p|hdp|2005-12 ,       644.100, |2006-03 
2005-11-11 Fr  p|hdp,  640.500, p|hdp|2005-12 ,       644.100, |2006-03 
2005-11-10 Th   p|hp,   637.600, p|hp|2005-12 ,       641.300, |2006-03 
2005-11-09 We  p|hdp,  632.700, p|hdp|2005-12 ,       636.200, |2006-03 
2005-11-08 Tu  p|hdp,  631.700, p|hdp|2005-12 ,       635.600, |2006-03 
2005-11-07 Mo  p|hdp,  632.100, p|hdp|2005-12 ,       635.800, |2006-03 
2005-11-04 Fr  p|hdp,  631.600, p|hdp|2005-12 ,       635.200, |2006-03 
2005-11-03 Th  p|hdp,  632.900, p|hdp|2005-12 ,       636.200, |2006-03 
2005-11-02 We  p|hdp,  631.600, p|hdp|2005-12 ,       635.100, |2006-03 
2005-11-01 Tu  p|hdp,  626.400, p|hdp|2005-12 ,       629.700, |2006-03 
2005-10-31 Mo  p|hdp,  626.400, p|hdp|2005-12 ,       629.700, |2006-03 
2005-10-28 Fr  p|hdp,  620.400, p|hdp|2005-12 ,       623.700, |2006-03 
2005-10-27 Th  p|hdp,  611.900, p|hdp|2005-12 ,       615.500, |2006-03 
2005-10-26 We  p|hdp,  618.200, p|hdp|2005-12 ,       621.800, |2006-03 
2005-10-25 Tu  p|hdp,  618.600, p|hdp|2005-12 ,       622.700, |2006-03 
2005-10-24 Mo  p|hdp,  618.900, p|hdp|2005-12 ,       622.700, |2006-03 
2005-10-21 Fr  p|hdp,  607.600, p|hdp|2005-12 ,       610.900, |2006-03 
2005-10-20 Th  p|hdp,  604.000, p|hdp|2005-12 ,       608.700, |2006-03 
2005-10-19 We  p|hdp,  616.600, p|hdp|2005-12 ,       619.900, |2006-03 
2005-10-18 Tu  p|hdp,  608.700, p|hdp|2005-12 ,       612.100, |2006-03 
2005-10-17 Mo   p|hp,   614.000, p|hp|2005-12 ,       617.500, |2006-03 
2005-10-14 Fr  p|hdp,  611.200, p|hdp|2005-12 ,       614.700, |2006-03 
2005-10-13 Th  p|hdp,  606.400, p|hdp|2005-12 ,       609.800, |2006-03 
2005-10-12 We  p|hdp,  607.900, p|hdp|2005-12 ,       611.300, |2006-03 
2005-10-11 Tu  p|hdp,  613.900, p|hdp|2005-12 ,       617.400, |2006-03 
2005-10-10 Mo  p|hdp,  615.500, p|hdp|2005-12 ,       618.900, |2006-03 
2005-10-07 Fr   p|hp,   621.200, p|hp|2005-12 ,       623.200, |2006-03 
2005-10-06 Th   p|hp,   619.600, p|hp|2005-12 ,       623.100, |2006-03 
2005-10-05 We  p|hdp,  622.500, p|hdp|2005-12 ,       626.000, |2006-03 
2005-10-04 Tu  p|hdp,  631.300, p|hdp|2005-12 ,       635.300, |2006-03 
2005-10-03 Mo  p|hdp,  639.000, p|hdp|2005-12 ,       642.200, |2006-03 
2005-09-30 Fr  p|hdp,  639.600, p|hdp|2005-12 ,       642.800, |2006-03 
2005-09-29 Th  p|hdp,  638.600, p|hdp|2005-12 ,       641.800, |2006-03 
2005-09-28 We  p|hdp,  633.500, p|hdp|2005-12 ,       637.700, |2006-03 
2005-09-27 Tu   p|hp,   631.300, p|hp|2005-12 ,       635.500, |2006-03 
2005-09-26 Mo  p|hdp,  630.600, p|hdp|2005-12 ,       635.500, |2006-03 
2005-09-23 Fr  p|hdp,  630.100, p|hdp|2005-12 ,       635.000, |2006-03 
2005-09-22 Th  p|hdp,  629.300, p|hdp|2005-12 ,       634.200, |2006-03 
2005-09-21 We  p|hdp,  628.300, p|hdp|2005-12 ,       633.200, |2006-03 
2005-09-20 Tu   p|hp,   635.400, p|hp|2005-12 ,       640.300, |2006-03 
2005-09-19 Mo  p|hdp,  640.000, p|hdp|2005-12 ,       644.900, |2006-03 
2005-09-16 Fr  p|hdp,  639.760, p|hdp|2005-09 ,       641.200, |2005-12 
2005-09-15 Th  p|hdp,  638.600, p|hdp|2005-09 ,       641.400, |2005-12 
2005-09-14 We  p|hdp,  637.400, p|hdp|2005-09 ,       639.900, |2005-12 
2005-09-13 Tu  p|hdp,  637.200, p|hdp|2005-09 ,       639.900, |2005-12 
2005-09-12 Mo  p|hdp,  637.700, p|hdp|2005-09 ,       640.700, |2005-12 
2005-09-09 Fr  p|hdp,  637.800, p|hdp|2005-09 ,       640.700, |2005-12 
2005-09-08 Th  p|hdp,  637.700, p|hdp|2005-09 ,       640.700, |2005-12 
2005-09-07 We   p|hp,   641.000, p|hp|2005-09 ,       643.600, |2005-12 
2005-09-06 Tu  p|hdp,  639.400, p|hdp|2005-09 ,       642.400, |2005-12 
2005-09-05 Mo      |,           na, ||        ,            na, |        
2005-09-02 Fr  p|hdp,  632.500, p|hdp|2005-09 ,       634.300, |2005-12 
2005-09-01 Th   p|hp,   633.200, p|hp|2005-09 ,       635.000, |2005-12 
2005-08-31 We  p|hdp,  632.200, p|hdp|2005-09 ,       634.000, |2005-12 
2005-08-30 Tu  p|hdp,  626.200, p|hdp|2005-09 ,       628.000, |2005-12 
2005-08-29 Mo  p|hdp,  626.000, p|hdp|2005-09 ,       627.800, |2005-12 
2005-08-26 Fr  p|hdp,  624.400, p|hdp|2005-09 ,       629.100, |2005-12 
2005-08-25 Th  p|hdp,  626.900, p|hdp|2005-09 ,       631.800, |2005-12 
2005-08-24 We  p|hdp,  626.900, p|hdp|2005-09 ,       634.700, |2005-12 
2005-08-23 Tu  p|hdp,  632.100, p|hdp|2005-09 ,       636.200, |2005-12 
2005-08-22 Mo  p|hdp,  632.100, p|hdp|2005-09 ,       636.200, |2005-12 
2005-08-19 Fr   p|hp,   632.100, p|hp|2005-09 ,       636.200, |2005-12 
2005-08-18 Th  p|hdp,  632.100, p|hdp|2005-09 ,       636.200, |2005-12 
2005-08-17 We  p|hdp,  633.000, p|hdp|2005-09 ,       637.100, |2005-12 
2005-08-16 Tu  p|hdp,  633.000, p|hdp|2005-09 ,       637.100, |2005-12 
2005-08-15 Mo   p|hp,   638.000, p|hp|2005-09 ,       642.100, |2005-12 
2005-08-12 Fr  p|hdp,  636.900, p|hdp|2005-09 ,       641.000, |2005-12 
2005-08-11 Th  p|hdp,  641.700, p|hdp|2005-09 ,       645.800, |2005-12 
2005-08-10 We  p|hdp,  637.700, p|hdp|2005-09 ,       641.800, |2005-12 
2005-08-09 Tu  p|hdp,  634.600, p|hdp|2005-09 ,       638.700, |2005-12 
2005-08-08 Mo   p|hp,   633.000, p|hp|2005-09 ,       633.300, |2005-12 
2005-08-05 Fr   p|hp,   634.600, p|hp|2005-09 ,       634.900, |2005-12 
2005-08-04 Th  p|hdp,  640.800, p|hdp|2005-09 ,       641.100, |2005-12 
2005-08-03 We  p|hdp,  643.000, p|hdp|2005-09 ,       643.300, |2005-12 
2005-08-02 Tu   p|hp,   641.200, p|hp|2005-09 ,       643.300, |2005-12 
2005-08-01 Mo  p|hdp,  640.000, p|hdp|2005-09 ,       643.300, |2005-12 
2005-07-29 Fr  p|hdp,  639.200, p|hdp|2005-09 ,       639.700, |2005-12 
2005-07-28 Th  p|hdp,  643.500, p|hdp|2005-09 ,       644.000, |2005-12 
2005-07-27 We  p|hdp,  638.600, p|hdp|2005-09 ,       641.700, |2005-12 
2005-07-26 Tu   p|hp,   635.300, p|hp|2005-09 ,       638.000, |2005-12 
2005-07-25 Mo  p|hdp,  635.300, p|hdp|2005-09 ,       638.000, |2005-12 
2005-07-22 Fr  p|hdp,  634.800, p|hdp|2005-09 ,       637.400, |2005-12 
2005-07-21 Th  p|hdp,  632.900, p|hdp|2005-09 ,       635.000, |2005-12 
2005-07-20 We  p|hdp,  637.400, p|hdp|2005-09 ,       639.500, |2005-12 
2005-07-19 Tu   p|hp,   637.400, p|hp|2005-09 ,       639.500, |2005-12 
2005-07-18 Mo  p|hdp,  635.700, p|hdp|2005-09 ,       637.800, |2005-12 
2005-07-15 Fr  p|hdp,  636.700, p|hdp|2005-09 ,       639.300, |2005-12 
2005-07-14 Th  p|hdp,  636.700, p|hdp|2005-09 ,       639.300, |2005-12 
2005-07-13 We  p|hdp,  635.600, p|hdp|2005-09 ,       638.200, |2005-12 
2005-07-12 Tu  p|hdp,  632.100, p|hdp|2005-09 ,       635.900, |2005-12 
2005-07-11 Mo  p|hdp,  631.000, p|hdp|2005-09 ,       632.700, |2005-12 
2005-07-08 Fr  p|hdp,  626.000, p|hdp|2005-09 ,       626.300, |2005-12 
2005-07-07 Th  p|hdp,  621.900, p|hdp|2005-09 ,       624.600, |2005-12 
2005-07-06 We  p|hdp,  624.000, p|hdp|2005-09 ,       624.600, |2005-12 
2005-07-05 Tu   p|hp,   624.000, p|hp|2005-09 ,       624.600, |2005-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        
2005-07-01 Fr  p|hdp,  623.000, p|hdp|2005-09 ,       624.300, |2005-12 
2005-06-30 Th  p|hdp,  621.200, p|hdp|2005-09 ,       624.300, |2005-12 
2005-06-29 We   p|hp,   623.800, p|hp|2005-09 ,       626.900, |2005-12 
2005-06-28 Tu  p|hdp,  623.800, p|hdp|2005-09 ,       626.900, |2005-12 
2005-06-27 Mo  p|hdp,  620.200, p|hdp|2005-09 ,       623.300, |2005-12 
2005-06-24 Fr  p|hdp,  620.200, p|hdp|2005-09 ,       623.300, |2005-12 
2005-06-23 Th   p|hp,   626.900, p|hp|2005-09 ,       629.300, |2005-12 
2005-06-22 We  p|hdp,  631.000, p|hdp|2005-09 ,       631.900, |2005-12 
2005-06-21 Tu  p|hdp,  631.000, p|hdp|2005-09 ,       631.900, |2005-12 
2005-06-20 Mo  p|hdp,  629.900, p|hdp|2005-09 ,       631.000, |2005-12 
2005-06-17 Fr   p|hp,   631.640, p|hp|2005-06 ,       629.900, |2005-09 
2005-06-16 Th  p|hdp,  622.600, p|hdp|2005-06 ,       625.200, |2005-09 
2005-06-15 We  p|hdp,  620.000, p|hdp|2005-06 ,       622.500, |2005-09 
2005-06-14 Tu   p|hp,   620.000, p|hp|2005-06 ,       622.500, |2005-09 
2005-06-13 Mo  p|hdp,  617.700, p|hdp|2005-06 ,       620.200, |2005-09 
2005-06-10 Fr  p|hdp,  615.100, p|hdp|2005-06 ,       617.500, |2005-09 
2005-06-09 Th  p|hdp,  615.400, p|hdp|2005-06 ,       617.500, |2005-09 
2005-06-08 We   p|hp,   615.000, p|hp|2005-06 ,       617.500, |2005-09 
2005-06-07 Tu  p|hdp,  615.000, p|hdp|2005-06 ,       617.500, |2005-09 
2005-06-06 Mo   p|hp,   612.000, p|hp|2005-06 ,       617.500, |2005-09 
2005-06-03 Fr  p|hdp,  617.700, p|hdp|2005-06 ,       617.500, |2005-09 
2005-06-02 Th  p|hdp,  618.400, p|hdp|2005-06 ,       618.200, |2005-09 
2005-06-01 We  p|hdp,  619.500, p|hdp|2005-06 ,       615.100, |2005-09 
2005-05-31 Tu   p|dp,   611.700, p|dp|2005-06 ,       615.100, |2005-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        
2005-05-27 Fr   p|dp,   614.200, p|dp|2005-06 ,       617.600, |2005-09 
2005-05-26 Th   p|dp,   614.200, p|dp|2005-06 ,       617.600, |2005-09 
2005-05-25 We   p|dp,   610.200, p|dp|2005-06 ,       613.600, |2005-09 
2005-05-24 Tu   p|dp,   610.200, p|dp|2005-06 ,       613.600, |2005-09 
2005-05-23 Mo    p|p,    611.500, p|p|2005-06 ,       613.600, |2005-09 
2005-05-20 Fr   p|dp,   609.200, p|dp|2005-06 ,       611.300, |2005-09 
2005-05-19 Th   p|dp,   609.200, p|dp|2005-06 ,       611.200, |2005-09 
2005-05-18 We   p|dp,   607.300, p|dp|2005-06 ,       609.400, |2005-09 
2005-05-17 Tu   p|dp,   601.100, p|dp|2005-06 ,       603.100, |2005-09 
2005-05-16 Mo   p|dp,   595.700, p|dp|2005-06 ,       597.600, |2005-09 
2005-05-13 Fr   p|dp,   591.700, p|dp|2005-06 ,       593.700, |2005-09 
2005-05-12 Th   p|dp,   594.000, p|dp|2005-06 ,       596.000, |2005-09 
2005-05-11 We   p|dp,   600.400, p|dp|2005-06 ,       602.400, |2005-09 
2005-05-10 Tu    p|p,    599.100, p|p|2005-06 ,       601.100, |2005-09 
2005-05-09 Mo   p|dp,   604.400, p|dp|2005-06 ,       606.400, |2005-09 
2005-05-06 Fr    p|p,    601.600, p|p|2005-06 ,       603.600, |2005-09 
2005-05-05 Th   p|dp,   603.600, p|dp|2005-06 ,       605.100, |2005-09 
2005-05-04 We   p|dp,   603.100, p|dp|2005-06 ,       605.100, |2005-09 
2005-05-03 Tu    p|p,    596.600, p|p|2005-06 ,       598.600, |2005-09 
2005-05-02 Mo    p|p,    596.400, p|p|2005-06 ,       598.300, |2005-09 
2005-04-29 Fr   p|dp,   594.400, p|dp|2005-06 ,       596.200, |2005-09 
2005-04-28 Th   p|dp,   587.000, p|dp|2005-06 ,       588.800, |2005-09 
2005-04-27 We   p|dp,   592.500, p|dp|2005-06 ,       594.400, |2005-09 
2005-04-26 Tu   p|dp,   591.300, p|dp|2005-06 ,       593.200, |2005-09 
2005-04-25 Mo   p|dp,   595.500, p|dp|2005-06 ,       597.400, |2005-09 
2005-04-22 Fr   p|dp,   592.800, p|dp|2005-06 ,       594.700, |2005-09 
2005-04-21 Th   p|dp,   592.800, p|dp|2005-06 ,       594.700, |2005-09 
2005-04-20 We    p|p,    585.200, p|p|2005-06 ,       587.000, |2005-09 
2005-04-19 Tu   p|dp,   592.300, p|dp|2005-06 ,       593.800, |2005-09 
2005-04-18 Mo    p|p,    588.000, p|p|2005-06 ,       588.600, |2005-09 
2005-04-15 Fr    p|p,    585.900, p|p|2005-06 ,       587.700, |2005-09 
2005-04-14 Th   p|dp,   595.100, p|dp|2005-06 ,       597.100, |2005-09 
2005-04-13 We   p|dp,   602.800, p|dp|2005-06 ,       606.000, |2005-09 
2005-04-12 Tu   p|dp,   610.600, p|dp|2005-06 ,       612.800, |2005-09 
2005-04-11 Mo   p|dp,   608.400, p|dp|2005-06 ,       610.300, |2005-09 
2005-04-08 Fr   p|dp,   610.900, p|dp|2005-06 ,       610.300, |2005-09 
2005-04-07 Th   p|dp,   613.300, p|dp|2005-06 ,       615.400, |2005-09 
2005-04-06 We   p|dp,   610.700, p|dp|2005-06 ,       612.900, |2005-09 
2005-04-05 Tu    p|p,    608.700, p|p|2005-06 ,       609.500, |2005-09 
2005-04-04 Mo   p|dp,   605.700, p|dp|2005-06 ,       608.200, |2005-09 
2005-04-01 Fr   p|dp,   606.100, p|dp|2005-06 ,       608.200, |2005-09 
2005-03-31 Th   p|dp,   608.300, p|dp|2005-06 ,       610.500, |2005-09 
2005-03-30 We   p|dp,   607.100, p|dp|2005-06 ,       609.300, |2005-09 
2005-03-29 Tu   p|dp,   600.200, p|dp|2005-06 ,       602.400, |2005-09 
2005-03-28 Mo   p|dp,   603.800, p|dp|2005-06 ,       605.000, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        
2005-03-24 Th   p|dp,   603.300, p|dp|2005-06 ,       604.800, |2005-09 
2005-03-23 We   p|dp,   602.600, p|dp|2005-06 ,       604.800, |2005-09 
2005-03-22 Tu   p|dp,   602.900, p|dp|2005-06 ,       605.200, |2005-09 
2005-03-21 Mo   p|dp,   610.000, p|dp|2005-06 ,       613.000, |2005-09 
2005-03-18 Fr   p|dp,   614.540, p|dp|2005-03 ,       612.800, |2005-06 
2005-03-17 Th   p|dp,   613.500, p|dp|2005-03 ,       615.300, |2005-06 
2005-03-16 We   p|dp,   613.300, p|dp|2005-03 ,       615.300, |2005-06 
2005-03-15 Tu   p|dp,   619.100, p|dp|2005-03 ,       620.700, |2005-06 
2005-03-14 Mo   p|dp,   622.700, p|dp|2005-03 ,       623.700, |2005-06 
2005-03-11 Fr   p|dp,   619.900, p|dp|2005-03 ,       618.800, |2005-06 
2005-03-10 Th   p|dp,   621.900, p|dp|2005-03 ,       624.300, |2005-06 
2005-03-09 We   p|dp,   620.800, p|dp|2005-03 ,       623.700, |2005-06 
2005-03-08 Tu   p|dp,   628.600, p|dp|2005-03 ,       631.600, |2005-06 
2005-03-07 Mo   p|dp,   630.800, p|dp|2005-03 ,       632.500, |2005-06 
2005-03-04 Fr   p|dp,   629.900, p|dp|2005-03 ,       631.600, |2005-06 
2005-03-03 Th    p|p,    623.400, p|p|2005-03 ,       624.100, |2005-06 
2005-03-02 We   p|dp,   622.300, p|dp|2005-03 ,       624.100, |2005-06 
2005-03-01 Tu   p|dp,   623.300, p|dp|2005-03 ,       624.100, |2005-06 
2005-02-28 Mo   p|dp,   619.400, p|dp|2005-03 ,       619.500, |2005-06 
2005-02-25 Fr   p|dp,   625.200, p|dp|2005-03 ,       625.300, |2005-06 
2005-02-24 Th    p|p,    617.200, p|p|2005-03 ,       618.700, |2005-06 
2005-02-23 We   p|dp,   614.200, p|dp|2005-03 ,       615.800, |2005-06 
2005-02-22 Tu   p|dp,   611.400, p|dp|2005-03 ,       612.900, |2005-06 
2005-02-21 Mo      |,           na, ||        ,            na, |        
2005-02-18 Fr   p|dp,   619.900, p|dp|2005-03 ,       621.500, |2005-06 
2005-02-17 Th   p|dp,   620.400, p|dp|2005-03 ,       622.100, |2005-06 
2005-02-16 We   p|dp,   624.400, p|dp|2005-03 ,       626.400, |2005-06 
2005-02-15 Tu   p|dp,   624.800, p|dp|2005-03 ,       626.400, |2005-06 
2005-02-14 Mo   p|dp,   623.100, p|dp|2005-03 ,       625.100, |2005-06 
2005-02-11 Fr   p|dp,   623.600, p|dp|2005-03 ,       625.100, |2005-06 
2005-02-10 Th   p|dp,   618.500, p|dp|2005-03 ,       619.900, |2005-06 
2005-02-09 We    p|p,    617.200, p|p|2005-03 ,       618.800, |2005-06 
2005-02-08 Tu   p|dp,   621.100, p|dp|2005-03 ,       621.500, |2005-06 
2005-02-07 Mo    p|p,    620.900, p|p|2005-03 ,       621.400, |2005-06 
2005-02-04 Fr   p|dp,   619.800, p|dp|2005-03 ,       621.400, |2005-06 
2005-02-03 Th   p|dp,   613.200, p|dp|2005-03 ,       615.400, |2005-06 
2005-02-02 We   p|dp,   614.300, p|dp|2005-03 ,       615.600, |2005-06 
2005-02-01 Tu   p|dp,   613.300, p|dp|2005-03 ,       614.100, |2005-06 
2005-01-31 Mo   p|dp,   609.600, p|dp|2005-03 ,       610.800, |2005-06 
2005-01-28 Fr   p|dp,   604.400, p|dp|2005-03 ,       605.600, |2005-06 
2005-01-27 Th   p|dp,   604.300, p|dp|2005-03 ,       605.600, |2005-06 
2005-01-26 We   p|dp,   603.900, p|dp|2005-03 ,       605.000, |2005-06 
2005-01-25 Tu   p|dp,   601.500, p|dp|2005-03 ,       603.700, |2005-06 
2005-01-24 Mo   p|dp,   601.100, p|dp|2005-03 ,       603.700, |2005-06 
2005-01-21 Fr    p|p,    602.600, p|p|2005-03 ,       604.100, |2005-06 
2005-01-20 Th   p|dp,   606.300, p|dp|2005-03 ,       607.900, |2005-06 
2005-01-19 We   p|dp,   609.800, p|dp|2005-03 ,       611.500, |2005-06 
2005-01-18 Tu    p|p,    614.600, p|p|2005-03 ,       616.300, |2005-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        
2005-01-14 Fr   p|dp,   607.800, p|dp|2005-03 ,       608.500, |2005-06 
2005-01-13 Th   p|dp,   606.700, p|dp|2005-03 ,       608.300, |2005-06 
2005-01-12 We   p|dp,   610.000, p|dp|2005-03 ,       611.100, |2005-06 
2005-01-11 Tu   p|dp,   609.500, p|dp|2005-03 ,       611.100, |2005-06 
2005-01-10 Mo    p|p,    612.200, p|p|2005-03 ,       613.800, |2005-06 
2005-01-07 Fr   p|dp,   611.800, p|dp|2005-03 ,       613.300, |2005-06 
2005-01-06 Th    p|p,    612.900, p|p|2005-03 ,       613.500, |2005-06 
2005-01-05 We   p|dp,   613.000, p|dp|2005-03 ,       612.000, |2005-06 
2005-01-04 Tu   p|dp,   612.700, p|dp|2005-03 ,       615.600, |2005-06 
2005-01-03 Mo   p|dp,   622.000, p|dp|2005-03 ,       623.500, |2005-06 
2004-12-31 Fr    p|p,    626.100, p|p|2005-03 ,       627.500, |2005-06 
2004-12-30 Th    p|p,    626.700, p|p|2005-03 ,       628.100, |2005-06 
2004-12-29 We    p|p,    626.700, p|p|2005-03 ,       628.100, |2005-06 
2004-12-28 Tu   p|dp,   627.100, p|dp|2005-03 ,       627.100, |2005-06 
2004-12-27 Mo   p|dp,   623.100, p|dp|2005-03 ,       624.300, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        
2004-12-23 Th    p|p,    624.200, p|p|2005-03 ,       624.300, |2005-06 
2004-12-22 We    p|p,    622.700, p|p|2005-03 ,       624.000, |2005-06 
2004-12-21 Tu   p|dp,   620.700, p|dp|2005-03 ,       621.600, |2005-06 
2004-12-20 Mo    p|p,    616.300, p|p|2005-03 ,       617.500, |2005-06 
2004-12-17 Fr   p|dp,   612.970, p|dp|2004-12 ,       618.300, |2005-03 
2004-12-16 Th    p|p,    617.100, p|p|2004-12 ,       619.000, |2005-03 
2004-12-15 We   p|dp,   619.100, p|dp|2004-12 ,       620.500, |2005-03 
2004-12-14 Tu   p|dp,   616.300, p|dp|2004-12 ,       618.300, |2005-03 
2004-12-13 Mo   p|dp,   615.700, p|dp|2004-12 ,       616.500, |2005-03 
2004-12-10 Fr   p|dp,   610.500, p|dp|2004-12 ,       611.600, |2005-03 
2004-12-09 Th    p|p,    609.300, p|p|2004-12 ,       609.900, |2005-03 
2004-12-08 We    p|p,    606.600, p|p|2004-12 ,       607.400, |2005-03 
2004-12-07 Tu   p|dp,   604.400, p|dp|2004-12 ,       606.800, |2005-03 
2004-12-06 Mo    p|p,    611.500, p|p|2004-12 ,       612.200, |2005-03 
2004-12-03 Fr    p|p,    611.500, p|p|2004-12 ,       612.200, |2005-03 
2004-12-02 Th   p|dp,   611.000, p|dp|2004-12 ,       613.000, |2005-03 
2004-12-01 We   p|dp,   612.500, p|dp|2004-12 ,       613.200, |2005-03 
2004-11-30 Tu   p|dp,   606.800, p|dp|2004-12 ,       607.500, |2005-03 
2004-11-29 Mo    p|p,    608.700, p|p|2004-12 ,       609.400, |2005-03 
2004-11-26 Fr   p|dp,   609.200, p|dp|2004-12 ,       609.900, |2005-03 
2004-11-25 Th      |,           na, ||        ,            na, |        
2004-11-24 We   p|dp,   608.800, p|dp|2004-12 ,       609.400, |2005-03 
2004-11-23 Tu    p|p,    607.500, p|p|2004-12 ,       607.500, |2005-03 
2004-11-22 Mo    p|p,    604.900, p|p|2004-12 ,       605.500, |2005-03 
2004-11-19 Fr   p|dp,   602.000, p|dp|2004-12 ,       602.700, |2005-03 
2004-11-18 Th    p|p,    607.100, p|p|2004-12 ,       606.200, |2005-03 
2004-11-17 We   p|dp,   607.100, p|dp|2004-12 ,       606.200, |2005-03 
2004-11-16 Tu    p|p,    603.600, p|p|2004-12 ,       604.200, |2005-03 
2004-11-15 Mo   p|dp,   606.300, p|dp|2004-12 ,       607.100, |2005-03 
2004-11-12 Fr   p|dp,   606.500, p|dp|2004-12 ,       607.100, |2005-03 
2004-11-11 Th   p|dp,   601.000, p|dp|2004-12 ,       601.500, |2005-03 
2004-11-10 We   p|dp,   597.900, p|dp|2004-12 ,       597.700, |2005-03 
2004-11-09 Tu   p|dp,   595.900, p|dp|2004-12 ,       597.700, |2005-03 
2004-11-08 Mo   p|dp,   597.300, p|dp|2004-12 ,       598.500, |2005-03 
2004-11-05 Fr    p|p,    598.000, p|p|2004-12 ,       598.500, |2005-03 
2004-11-04 Th   p|dp,   594.900, p|dp|2004-12 ,       595.200, |2005-03 
2004-11-03 We    p|p,    586.000, p|p|2004-12 ,       586.300, |2005-03 
2004-11-02 Tu   p|dp,   580.900, p|dp|2004-12 ,       580.000, |2005-03 
2004-11-01 Mo    p|p,    579.700, p|p|2004-12 ,       580.000, |2005-03 
2004-10-29 Fr    p|p,    579.400, p|p|2004-12 ,       579.600, |2005-03 
2004-10-28 Th   p|dp,   576.100, p|dp|2004-12 ,       576.300, |2005-03 
2004-10-27 We    p|p,    574.900, p|p|2004-12 ,       574.600, |2005-03 
2004-10-26 Tu   p|dp,   570.000, p|dp|2004-12 ,       570.200, |2005-03 
2004-10-25 Mo   p|dp,   560.400, p|dp|2004-12 ,       561.200, |2005-03 
2004-10-22 Fr    p|p,    561.100, p|p|2004-12 ,       561.200, |2005-03 
2004-10-21 Th   p|dp,   564.000, p|dp|2004-12 ,       564.200, |2005-03 
2004-10-20 We    p|p,    561.000, p|p|2004-12 ,       563.300, |2005-03 
2004-10-19 Tu    p|p,    564.000, p|p|2004-12 ,       564.100, |2005-03 
2004-10-18 Mo   p|dp,   569.000, p|dp|2004-12 ,       569.000, |2005-03 
2004-10-15 Fr   p|dp,   569.000, p|dp|2004-12 ,       569.000, |2005-03 
2004-10-14 Th   p|dp,   567.500, p|dp|2004-12 ,       567.600, |2005-03 
2004-10-13 We   p|dp,   573.700, p|dp|2004-12 ,       573.900, |2005-03 
2004-10-12 Tu    p|p,    579.800, p|p|2004-12 ,       580.100, |2005-03 
2004-10-11 Mo    p|p,    580.100, p|p|2004-12 ,       580.500, |2005-03 
2004-10-08 Fr    p|p,    580.100, p|p|2004-12 ,       580.500, |2005-03 
2004-10-07 Th    p|p,    583.500, p|p|2004-12 ,       584.000, |2005-03 
2004-10-06 We   p|dp,   585.900, p|dp|2004-12 ,       586.400, |2005-03 
2004-10-05 Tu   p|dp,   581.900, p|dp|2004-12 ,       582.400, |2005-03 
2004-10-04 Mo    p|p,    581.700, p|p|2004-12 ,       581.900, |2005-03 
2004-10-01 Fr    p|p,    580.000, p|p|2004-12 ,       580.400, |2005-03 
2004-09-30 Th    p|p,    571.700, p|p|2004-12 ,       572.100, |2005-03 
2004-09-29 We    p|p,    568.900, p|p|2004-12 ,       569.300, |2005-03 
2004-09-28 Tu    p|p,    568.100, p|p|2004-12 ,       568.500, |2005-03 
2004-09-27 Mo    p|p,    565.500, p|p|2004-12 ,       567.100, |2005-03 
2004-09-24 Fr    p|p,    569.800, p|p|2004-12 ,       568.900, |2005-03 
2004-09-23 Th    p|p,    566.300, p|p|2004-12 ,       566.600, |2005-03 
2004-09-22 We    p|p,    570.500, p|p|2004-12 ,       570.800, |2005-03 
2004-09-21 Tu    p|p,    576.800, p|p|2004-12 ,       576.000, |2005-03 
2004-09-20 Mo    p|p,    572.300, p|p|2004-12 ,       572.800, |2005-03 
2004-09-17 Fr    p|p,    575.340, p|p|2004-09 ,       574.600, |2004-12 
2004-09-16 Th    p|p,    573.500, p|p|2004-09 ,       573.100, |2004-12 
2004-09-15 We    p|p,    570.600, p|p|2004-09 ,       570.100, |2004-12 
2004-09-14 Tu    p|p,    573.400, p|p|2004-09 ,       573.200, |2004-12 
2004-09-13 Mo    p|p,    572.600, p|p|2004-09 ,       572.500, |2004-12 
2004-09-10 Fr    p|p,    570.600, p|p|2004-09 ,       570.600, |2004-12 
2004-09-09 Th    p|p,    568.800, p|p|2004-09 ,       568.400, |2004-12 
2004-09-08 We    p|p,    570.100, p|p|2004-09 ,       569.600, |2004-12 
2004-09-07 Tu    p|p,    571.700, p|p|2004-09 ,       571.300, |2004-12 
2004-09-06 Mo      |,           na, ||        ,            na, |        
2004-09-03 Fr    p|p,    568.300, p|p|2004-09 ,       567.500, |2004-12 
2004-09-02 Th    p|p,    568.100, p|p|2004-09 ,       567.500, |2004-12 
2004-09-01 We    p|p,    563.200, p|p|2004-09 ,       562.000, |2004-12 
2004-08-31 Tu    p|p,    562.200, p|p|2004-09 ,       561.700, |2004-12 
2004-08-30 Mo    p|p,    559.100, p|p|2004-09 ,       558.600, |2004-12 
2004-08-27 Fr    p|p,    562.200, p|p|2004-09 ,       561.500, |2004-12 
2004-08-26 Th    p|p,    560.500, p|p|2004-09 ,       560.000, |2004-12 
2004-08-25 We    p|p,    559.700, p|p|2004-09 ,       559.100, |2004-12 
2004-08-24 Tu    p|p,    557.200, p|p|2004-09 ,       556.700, |2004-12 
2004-08-23 Mo    p|p,    557.200, p|p|2004-09 ,       556.700, |2004-12 
2004-08-20 Fr   p|dp,   557.500, p|dp|2004-09 ,       556.800, |2004-12 
2004-08-19 Th    p|p,    554.200, p|p|2004-09 ,       553.600, |2004-12 
2004-08-18 We    p|p,    554.200, p|p|2004-09 ,       553.600, |2004-12 
2004-08-17 Tu    p|p,    549.100, p|p|2004-09 ,       548.500, |2004-12 
2004-08-16 Mo    p|p,    546.300, p|p|2004-09 ,       545.700, |2004-12 
2004-08-13 Fr    p|p,    540.200, p|p|2004-09 ,       539.600, |2004-12 
2004-08-12 Th    p|p,    540.200, p|p|2004-09 ,       539.600, |2004-12 
2004-08-11 We    p|p,    546.500, p|p|2004-09 ,       545.200, |2004-12 
2004-08-10 Tu    p|p,    545.800, p|p|2004-09 ,       545.200, |2004-12 
2004-08-09 Mo    p|p,    540.800, p|p|2004-09 ,       539.900, |2004-12 
2004-08-06 Fr    p|p,    540.300, p|p|2004-09 ,       539.900, |2004-12 
2004-08-05 Th    p|p,    547.900, p|p|2004-09 ,       547.400, |2004-12 
2004-08-04 We    p|p,    554.900, p|p|2004-09 ,       555.700, |2004-12 
2004-08-03 Tu    p|p,    557.500, p|p|2004-09 ,       557.100, |2004-12 
2004-08-02 Mo    p|p,    558.800, p|p|2004-09 ,       558.200, |2004-12 
2004-07-30 Fr   p|dp,   556.900, p|dp|2004-09 ,       556.500, |2004-12 
2004-07-29 Th   p|dp,   556.600, p|dp|2004-09 ,       556.200, |2004-12 
2004-07-28 We    p|p,    553.000, p|p|2004-09 ,       552.700, |2004-12 
2004-07-27 Tu    p|p,    551.300, p|p|2004-09 ,       550.900, |2004-12 
2004-07-26 Mo   p|dp,   548.000, p|dp|2004-09 ,       547.800, |2004-12 
2004-07-23 Fr    p|p,    548.800, p|p|2004-09 ,       548.400, |2004-12 
2004-07-22 Th    p|p,    549.600, p|p|2004-09 ,       549.300, |2004-12 
2004-07-21 We   p|dp,   549.600, p|dp|2004-09 ,       549.300, |2004-12 
2004-07-20 Tu    p|p,    555.400, p|p|2004-09 ,       555.000, |2004-12 
2004-07-19 Mo    d|d,    553.400, d|d|2004-09 ,       553.000, |2004-12 
2004-07-16 Fr    p|p,    554.500, p|p|2004-09 ,       553.100, |2004-12 
2004-07-15 Th    p|p,    553.400, p|p|2004-09 ,       553.100, |2004-12 
2004-07-14 We   p|dp,   555.900, p|dp|2004-09 ,       556.600, |2004-12 
2004-07-13 Tu   p|dp,   557.500, p|dp|2004-09 ,       556.600, |2004-12 
2004-07-12 Mo   p|dp,   557.100, p|dp|2004-09 ,       556.600, |2004-12 
2004-07-09 Fr   p|dp,   555.900, p|dp|2004-09 ,       555.500, |2004-12 
2004-07-08 Th   p|dp,   555.800, p|dp|2004-09 ,       555.400, |2004-12 
2004-07-07 We   p|dp,   559.700, p|dp|2004-09 ,       558.200, |2004-12 
2004-07-06 Tu    p|p,    558.600, p|p|2004-09 ,       558.200, |2004-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        
2004-07-02 Fr   p|dp,   563.400, p|dp|2004-09 ,       563.200, |2004-12 
2004-07-01 Th   p|dp,   563.400, p|dp|2004-09 ,       563.200, |2004-12 
2004-06-30 We   p|dp,   568.500, p|dp|2004-09 ,       568.700, |2004-12 
2004-06-29 Tu    p|p,    565.000, p|p|2004-09 ,       565.200, |2004-12 
2004-06-28 Mo    p|p,    565.300, p|p|2004-09 ,       565.200, |2004-12 
2004-06-25 Fr   p|dp,   566.800, p|dp|2004-09 ,       567.200, |2004-12 
2004-06-24 Th   p|dp,   569.000, p|dp|2004-09 ,       568.900, |2004-12 
2004-06-23 We   p|dp,   569.000, p|dp|2004-09 ,       568.900, |2004-12 
2004-06-22 Tu   p|dp,   563.800, p|dp|2004-09 ,       563.700, |2004-12 
2004-06-21 Mo   p|dp,   562.900, p|dp|2004-09 ,       562.800, |2004-12 
2004-06-18 Fr    p|p,    562.990, p|p|2004-06 ,       565.700, |2004-09 
2004-06-17 Th   p|dp,   563.400, p|dp|2004-06 ,       562.600, |2004-09 
2004-06-16 We    p|p,    563.100, p|p|2004-06 ,       562.300, |2004-09 
2004-06-15 Tu   p|dp,   563.700, p|dp|2004-06 ,       562.900, |2004-09 
2004-06-14 Mo   p|dp,   559.500, p|dp|2004-06 ,       558.700, |2004-09 
2004-06-11 Fr   p|dp,   565.400, p|dp|2004-06 ,       564.600, |2004-09 
2004-06-10 Th   p|dp,   565.400, p|dp|2004-06 ,       564.600, |2004-09 
2004-06-09 We   p|dp,   563.400, p|dp|2004-06 ,       562.600, |2004-09 
2004-06-08 Tu   p|dp,   566.900, p|dp|2004-06 ,       565.200, |2004-09 
2004-06-07 Mo   p|dp,   566.900, p|dp|2004-06 ,       566.000, |2004-09 
2004-06-04 Fr    p|p,    559.000, p|p|2004-06 ,       557.200, |2004-09 
2004-06-03 Th   p|dp,   555.700, p|dp|2004-06 ,       554.900, |2004-09 
2004-06-02 We   p|dp,   559.400, p|dp|2004-06 ,       558.500, |2004-09 
2004-06-01 Tu   p|dp,   557.500, p|dp|2004-06 ,       556.300, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        
2004-05-28 Fr   p|dp,   557.700, p|dp|2004-06 ,       555.200, |2004-09 
2004-05-27 Th    p|p,    559.100, p|p|2004-06 ,       556.600, |2004-09 
2004-05-26 We   p|dp,   555.700, p|dp|2004-06 ,       554.700, |2004-09 
2004-05-25 Tu   p|dp,   553.900, p|dp|2004-06 ,       552.900, |2004-09 
2004-05-24 Mo   p|dp,   546.500, p|dp|2004-06 ,       545.400, |2004-09 
2004-05-21 Fr    p|p,    542.600, p|p|2004-06 ,       541.700, |2004-09 
2004-05-20 Th   p|dp,   540.700, p|dp|2004-06 ,       539.800, |2004-09 
2004-05-19 We   p|dp,   540.900, p|dp|2004-06 ,       539.200, |2004-09 
2004-05-18 Tu   p|dp,   540.900, p|dp|2004-06 ,       539.200, |2004-09 
2004-05-17 Mo    p|p,    539.300, p|p|2004-06 ,       538.400, |2004-09 
2004-05-14 Fr    p|p,    542.500, p|p|2004-06 ,       541.800, |2004-09 
2004-05-13 Th   p|dp,   542.500, p|dp|2004-06 ,       541.800, |2004-09 
2004-05-12 We   p|dp,   542.900, p|dp|2004-06 ,       542.000, |2004-09 
2004-05-11 Tu    p|p,    539.100, p|p|2004-06 ,       536.400, |2004-09 
2004-05-10 Mo   p|dp,   534.200, p|dp|2004-06 ,       533.300, |2004-09 
2004-05-07 Fr   p|dp,   542.800, p|dp|2004-06 ,       542.000, |2004-09 
2004-05-06 Th   p|dp,   552.800, p|dp|2004-06 ,       553.900, |2004-09 
2004-05-05 We    p|p,    558.500, p|p|2004-06 ,       557.600, |2004-09 
2004-05-04 Tu   p|dp,   555.900, p|dp|2004-06 ,       554.900, |2004-09 
2004-05-03 Mo   p|dp,   555.500, p|dp|2004-06 ,       554.500, |2004-09 
2004-04-30 Fr   p|dp,   551.900, p|dp|2004-06 ,       551.000, |2004-09 
2004-04-29 Th   p|dp,   556.100, p|dp|2004-06 ,       555.200, |2004-09 
2004-04-28 We   p|dp,   561.400, p|dp|2004-06 ,       560.400, |2004-09 
2004-04-27 Tu   p|dp,   568.400, p|dp|2004-06 ,       566.100, |2004-09 
2004-04-26 Mo   p|dp,   568.000, p|dp|2004-06 ,       566.100, |2004-09 
2004-04-23 Fr   p|dp,   568.000, p|dp|2004-06 ,       566.100, |2004-09 
2004-04-22 Th   p|dp,   568.000, p|dp|2004-06 ,       566.100, |2004-09 
2004-04-21 We   p|dp,   558.200, p|dp|2004-06 ,       557.200, |2004-09 
2004-04-20 Tu   p|dp,   556.400, p|dp|2004-06 ,       555.400, |2004-09 
2004-04-19 Mo    p|p,    563.500, p|p|2004-06 ,       563.400, |2004-09 
2004-04-16 Fr   p|dp,   564.500, p|dp|2004-06 ,       563.400, |2004-09 
2004-04-15 Th   p|dp,   560.900, p|dp|2004-06 ,       559.900, |2004-09 
2004-04-14 We    p|p,    562.600, p|p|2004-06 ,       563.200, |2004-09 
2004-04-13 Tu   p|dp,   566.000, p|dp|2004-06 ,       565.100, |2004-09 
2004-04-12 Mo    p|p,    575.300, p|p|2004-06 ,       572.500, |2004-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        
2004-04-08 Th   p|dp,   572.300, p|dp|2004-06 ,       572.300, |2004-09 
2004-04-07 We   p|dp,   572.300, p|dp|2004-06 ,       573.100, |2004-09 
2004-04-06 Tu   p|dp,   575.600, p|dp|2004-06 ,       573.900, |2004-09 
2004-04-05 Mo    p|p,    575.000, p|p|2004-06 ,       573.900, |2004-09 
2004-04-02 Fr   p|dp,   571.800, p|dp|2004-06 ,       570.700, |2004-09 
2004-04-01 Th   p|dp,   570.000, p|dp|2004-06 ,       568.800, |2004-09 
2004-03-31 We   p|dp,   566.400, p|dp|2004-06 ,       565.200, |2004-09 
2004-03-30 Tu   p|dp,   565.400, p|dp|2004-06 ,       564.200, |2004-09 
2004-03-29 Mo   p|dp,   562.200, p|dp|2004-06 ,       561.000, |2004-09 
2004-03-26 Fr    p|p,    556.400, p|p|2004-06 ,       555.000, |2004-09 
2004-03-25 Th    p|p,    553.900, p|p|2004-06 ,       552.600, |2004-09 
2004-03-24 We   p|dp,   547.400, p|dp|2004-06 ,       548.000, |2004-09 
2004-03-23 Tu   p|dp,   551.300, p|dp|2004-06 ,       550.200, |2004-09 
2004-03-22 Mo   p|dp,   551.500, p|dp|2004-06 ,       551.700, |2004-09 
2004-03-19 Fr   p|dp,   566.150, p|dp|2004-03 ,       559.800, |2004-06 
2004-03-18 Th   p|dp,   566.700, p|dp|2004-03 ,       565.500, |2004-06 
2004-03-17 We    p|p,    567.000, p|p|2004-03 ,       565.800, |2004-06 
2004-03-16 Tu   p|dp,   558.900, p|dp|2004-03 ,       557.700, |2004-06 
2004-03-15 Mo   p|dp,   556.200, p|dp|2004-03 ,       555.200, |2004-06 
2004-03-12 Fr    p|p,    563.600, p|p|2004-03 ,       562.500, |2004-06 
2004-03-11 Th   p|dp,   558.200, p|dp|2004-03 ,       557.000, |2004-06 
2004-03-10 We    p|p,    563.100, p|p|2004-03 ,       561.900, |2004-06 
2004-03-09 Tu    p|p,    573.100, p|p|2004-03 ,       572.100, |2004-06 
2004-03-08 Mo    p|p,    576.600, p|p|2004-03 ,       575.700, |2004-06 
2004-03-05 Fr   p|dp,   580.100, p|dp|2004-03 ,       581.000, |2004-06 
2004-03-04 Th   p|dp,   577.600, p|dp|2004-03 ,       576.300, |2004-06 
2004-03-03 We   p|dp,   576.100, p|dp|2004-03 ,       574.800, |2004-06 
2004-03-02 Tu    p|p,    576.100, p|p|2004-03 ,       574.800, |2004-06 
2004-03-01 Mo    p|p,    576.700, p|p|2004-03 ,       575.400, |2004-06 
2004-02-27 Fr   p|dp,   572.100, p|dp|2004-03 ,       572.500, |2004-06 
2004-02-26 Th    p|p,    568.300, p|p|2004-03 ,       568.700, |2004-06 
2004-02-25 We    p|p,    568.900, p|p|2004-03 ,       567.700, |2004-06 
2004-02-24 Tu   p|dp,   565.400, p|dp|2004-03 ,       565.700, |2004-06 
2004-02-23 Mo   p|dp,   568.600, p|dp|2004-03 ,       567.400, |2004-06 
2004-02-20 Fr   p|dp,   567.700, p|dp|2004-03 ,       568.200, |2004-06 
2004-02-19 Th   p|dp,   570.000, p|dp|2004-03 ,       570.500, |2004-06 
2004-02-18 We   p|dp,   573.900, p|dp|2004-03 ,       572.700, |2004-06 
2004-02-17 Tu   p|dp,   575.300, p|dp|2004-03 ,       574.100, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        
2004-02-13 Fr   p|dp,   571.100, p|dp|2004-03 ,       569.900, |2004-06 
2004-02-12 Th    p|p,    572.600, p|p|2004-03 ,       572.200, |2004-06 
2004-02-11 We   p|dp,   575.300, p|dp|2004-03 ,       574.100, |2004-06 
2004-02-10 Tu   p|dp,   565.800, p|dp|2004-03 ,       562.600, |2004-06 
2004-02-09 Mo    p|p,    564.800, p|p|2004-03 ,       562.600, |2004-06 
2004-02-06 Fr   p|dp,   561.700, p|dp|2004-03 ,       560.300, |2004-06 
2004-02-05 Th   p|dp,   556.300, p|dp|2004-03 ,       554.900, |2004-06 
2004-02-04 We    p|p,    556.100, p|p|2004-03 ,       554.900, |2004-06 
2004-02-03 Tu   p|dp,   561.000, p|dp|2004-03 ,       560.000, |2004-06 
2004-02-02 Mo    p|p,    561.700, p|p|2004-03 ,       560.500, |2004-06 
2004-01-30 Fr   p|dp,   560.000, p|dp|2004-03 ,       559.900, |2004-06 
2004-01-29 Th   p|dp,   561.200, p|dp|2004-03 ,       561.100, |2004-06 
2004-01-28 We    p|p,    558.600, p|p|2004-03 ,       561.800, |2004-06 
2004-01-27 Tu   p|dp,   568.000, p|dp|2004-03 ,       566.800, |2004-06 
2004-01-26 Mo    p|p,    572.200, p|p|2004-03 ,       571.000, |2004-06 
2004-01-23 Fr   p|dp,   568.700, p|dp|2004-03 ,       567.500, |2004-06 
2004-01-22 Th   p|dp,   569.100, p|dp|2004-03 ,       568.800, |2004-06 
2004-01-21 We    p|p,    570.000, p|p|2004-03 ,       568.800, |2004-06 
2004-01-20 Tu   p|dp,   564.600, p|dp|2004-03 ,       563.400, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        
2004-01-16 Fr   p|dp,   563.700, p|dp|2004-03 ,       562.600, |2004-06 
2004-01-15 Th    p|p,    560.800, p|p|2004-03 ,       560.600, |2004-06 
2004-01-14 We   p|dp,   560.000, p|dp|2004-03 ,       560.600, |2004-06 
2004-01-13 Tu   p|dp,   555.900, p|dp|2004-03 ,       556.500, |2004-06 
2004-01-12 Mo    p|p,    558.700, p|p|2004-03 ,       558.100, |2004-06 
2004-01-09 Fr   p|dp,   558.900, p|dp|2004-03 ,       558.100, |2004-06 
2004-01-08 Th    p|p,    559.200, p|p|2004-03 ,       558.100, |2004-06 
2004-01-07 We   p|dp,   557.100, p|dp|2004-03 ,       555.200, |2004-06 
2004-01-06 Tu   p|dp,   555.200, p|dp|2004-03 ,       554.100, |2004-06 
2004-01-05 Mo    p|p,    554.600, p|p|2004-03 ,       553.400, |2004-06 
2004-01-02 Fr   p|dp,   549.700, p|dp|2004-03 ,       548.800, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        
2003-12-31 We   p|dp,   550.800, p|dp|2004-03 ,       548.100, |2004-06 
2003-12-30 Tu   p|dp,   550.500, p|dp|2004-03 ,       547.800, |2004-06 
2003-12-29 Mo   p|dp,   550.100, p|dp|2004-03 ,       547.000, |2004-06 
2003-12-26 Fr    p|p,    542.900, p|p|2004-03 ,       540.100, |2004-06 
2003-12-25 Th      |,           na, ||        ,            na, |        
2003-12-24 We    p|p,    541.400, p|p|2004-03 ,       539.600, |2004-06 
2003-12-23 Tu    p|p,    542.400, p|p|2004-03 ,       539.500, |2004-06 
2003-12-22 Mo   p|dp,   540.600, p|dp|2004-03 ,       539.500, |2004-06 
2003-12-19 Fr   p|dp,   540.130, p|dp|2003-12 ,       538.100, |2004-03 
2003-12-18 Th   p|dp,   537.500, p|dp|2003-12 ,       536.800, |2004-03 
2003-12-17 We    p|p,    531.400, p|p|2003-12 ,       530.600, |2004-03 
2003-12-16 Tu   p|dp,   530.400, p|dp|2003-12 ,       529.600, |2004-03 
2003-12-15 Mo    p|p,    528.500, p|p|2003-12 ,       527.700, |2004-03 
2003-12-12 Fr    p|p,    530.100, p|p|2003-12 ,       529.100, |2004-03 
2003-12-11 Th   p|dp,   528.200, p|dp|2003-12 ,       526.800, |2004-03 
2003-12-10 We    p|p,    522.100, p|p|2003-12 ,       521.000, |2004-03 
2003-12-09 Tu   p|dp,   522.500, p|dp|2003-12 ,       523.000, |2004-03 
2003-12-08 Mo   p|dp,   526.300, p|dp|2003-12 ,       525.100, |2004-03 
2003-12-05 Fr    p|p,    523.900, p|p|2003-12 ,       522.700, |2004-03 
2003-12-04 Th   p|dp,   526.200, p|dp|2003-12 ,       525.100, |2004-03 
2003-12-03 We   p|dp,   526.200, p|dp|2003-12 ,       525.100, |2004-03 
2003-12-02 Tu   p|dp,   524.700, p|dp|2003-12 ,       523.600, |2004-03 
2003-12-01 Mo   p|dp,   525.500, p|dp|2003-12 ,       523.600, |2004-03 
2003-11-28 Fr   p|dp,   520.300, p|dp|2003-12 ,       517.200, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        
2003-11-26 We   p|dp,   521.100, p|dp|2003-12 ,       518.000, |2004-03 
2003-11-25 Tu    p|p,    517.200, p|p|2003-12 ,       515.200, |2004-03 
2003-11-24 Mo   p|dp,   513.000, p|dp|2003-12 ,       511.700, |2004-03 
2003-11-21 Fr    p|p,    507.100, p|p|2003-12 ,       505.900, |2004-03 
2003-11-20 Th   p|dp,   505.500, p|dp|2003-12 ,       504.300, |2004-03 
2003-11-19 We   p|dp,   507.500, p|dp|2003-12 ,       506.000, |2004-03 
2003-11-18 Tu    p|p,    506.000, p|p|2003-12 ,       504.900, |2004-03 
2003-11-17 Mo   p|dp,   510.300, p|dp|2003-12 ,       510.800, |2004-03 
2003-11-14 Fr   p|dp,   514.600, p|dp|2003-12 ,       513.500, |2004-03 
2003-11-13 Th   p|dp,   518.800, p|dp|2003-12 ,       517.700, |2004-03 
2003-11-12 We    p|p,    520.200, p|p|2003-12 ,       517.400, |2004-03 
2003-11-11 Tu   p|dp,   515.300, p|dp|2003-12 ,       514.700, |2004-03 
2003-11-10 Mo   p|dp,   515.800, p|dp|2003-12 ,       514.800, |2004-03 
2003-11-07 Fr    p|p,    518.100, p|p|2003-12 ,       517.000, |2004-03 
2003-11-06 Th    d|d,    520.200, d|d|2003-12 ,       519.000, |2004-03 
2003-11-05 We    p|p,    517.900, p|p|2003-12 ,       516.900, |2004-03 
2003-11-04 Tu   p|dp,   519.000, p|dp|2003-12 ,       516.900, |2004-03 
2003-11-03 Mo   p|dp,   519.700, p|dp|2003-12 ,       516.900, |2004-03 
2003-10-31 Fr   p|dp,   516.200, p|dp|2003-12 ,       514.600, |2004-03 
2003-10-30 Th   p|dp,   514.600, p|dp|2003-12 ,       513.000, |2004-03 
2003-10-29 We   p|dp,   514.600, p|dp|2003-12 ,       512.000, |2004-03 
2003-10-28 Tu   p|dp,   511.400, p|dp|2003-12 ,       510.100, |2004-03 
2003-10-27 Mo    p|p,    507.000, p|p|2003-12 ,       504.000, |2004-03 
2003-10-24 Fr   p|dp,   504.600, p|dp|2003-12 ,       503.400, |2004-03 
2003-10-23 Th   p|dp,   504.700, p|dp|2003-12 ,       503.300, |2004-03 
2003-10-22 We    p|p,    503.500, p|p|2003-12 ,       503.300, |2004-03 
2003-10-21 Tu   p|dp,   510.000, p|dp|2003-12 ,       508.800, |2004-03 
2003-10-20 Mo   p|dp,   510.300, p|dp|2003-12 ,       509.100, |2004-03 
2003-10-17 Fr   p|dp,   507.800, p|dp|2003-12 ,       508.100, |2004-03 
2003-10-16 Th   p|dp,   513.800, p|dp|2003-12 ,       512.600, |2004-03 
2003-10-15 We   p|dp,   512.300, p|dp|2003-12 ,       511.400, |2004-03 
2003-10-14 Tu    p|p,    513.200, p|p|2003-12 ,       512.000, |2004-03 
2003-10-13 Mo    d|d,    511.400, d|d|2003-12 ,       510.100, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        
2003-10-09 Th    d|d,    507.800, d|d|2003-12 ,       505.000, |2004-03 
2003-10-08 We    d|d,    504.900, d|d|2003-12 ,       503.800, |2004-03 
2003-10-07 Tu    d|d,    505.100, d|d|2003-12 ,       503.800, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        
2003-10-03 Fr    d|d,    501.200, d|d|2003-12 ,       498.200, |2004-03 
2003-10-02 Th    d|d,    495.100, d|d|2003-12 ,       493.800, |2004-03 
2003-10-01 We    d|d,    494.000, d|d|2003-12 ,       492.100, |2004-03 
2003-09-30 Tu    d|d,    483.500, d|d|2003-12 ,       480.200, |2004-03 
2003-09-29 Mo    d|d,    488.100, d|d|2003-12 ,       484.800, |2004-03 
2003-09-26 Fr    d|d,    481.500, d|d|2003-12 ,       482.200, |2004-03 
2003-09-25 Th    d|d,    485.000, d|d|2003-12 ,       483.800, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        
2003-09-23 Tu    d|d,    497.300, d|d|2003-12 ,       496.000, |2004-03 
2003-09-22 Mo    d|d,    496.900, d|d|2003-12 ,       496.000, |2004-03 
2003-09-19 Fr    d|d,    501.600, d|d|2003-12 ,       500.600, |2004-03 
2003-09-18 Th    d|d,    504.000, d|d|2003-09 ,       503.000, |2003-12 
2003-09-17 We    d|d,    498.600, d|d|2003-09 ,       497.500, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        
2003-09-15 Mo    d|d,    492.400, d|d|2003-09 ,       491.100, |2003-12 
2003-09-12 Fr    d|d,    494.700, d|d|2003-09 ,       493.300, |2003-12 
2003-09-11 Th    d|d,    495.200, d|d|2003-09 ,       493.700, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        
2003-09-09 Tu    d|d,    500.500, d|d|2003-09 ,       499.100, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        
2003-09-05 Fr    d|d,    500.300, d|d|2003-09 ,       498.900, |2003-12 
2003-09-04 Th    d|d,    501.500, d|d|2003-09 ,       500.000, |2003-12 
2003-09-03 We    d|d,    502.800, d|d|2003-09 ,       500.000, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        
2003-08-29 Fr    d|d,    494.300, d|d|2003-09 ,       491.800, |2003-12 
2003-08-28 Th    d|d,    490.700, d|d|2003-09 ,       488.200, |2003-12 
2003-08-27 We    d|d,    488.000, d|d|2003-09 ,       485.500, |2003-12 
2003-08-26 Tu    d|d,    486.400, d|d|2003-09 ,       485.500, |2003-12 
2003-08-25 Mo    d|d,    487.000, d|d|2003-09 ,       485.500, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        
2003-08-21 Th    d|d,    494.000, d|d|2003-09 ,       490.900, |2003-12 
2003-08-20 We    d|d,    491.900, d|d|2003-09 ,       490.600, |2003-12 
2003-08-19 Tu    d|d,    492.000, d|d|2003-09 ,       490.600, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        
2003-08-14 Th    d|d,    487.400, d|d|2003-09 ,       484.700, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        
2003-08-12 Tu    d|d,    485.300, d|d|2003-09 ,       483.700, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        
2003-08-08 Fr    d|d,    479.500, d|d|2003-09 ,       477.300, |2003-12 
2003-08-07 Th    d|d,    477.000, d|d|2003-09 ,       474.300, |2003-12 
2003-08-06 We    d|d,    473.600, d|d|2003-09 ,       470.500, |2003-12 
2003-08-05 Tu    d|d,    469.800, d|d|2003-09 ,       468.200, |2003-12 
2003-08-04 Mo    d|d,    478.000, d|d|2003-09 ,       478.100, |2003-12 
2003-08-01 Fr    d|d,    479.900, d|d|2003-09 ,       478.400, |2003-12 
2003-07-31 Th    d|d,    484.300, d|d|2003-09 ,       482.700, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        
2003-07-28 Mo    d|d,    487.700, d|d|2003-09 ,       485.100, |2003-12 
2003-07-25 Fr    d|d,    488.200, d|d|2003-09 ,       485.000, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        
2003-07-23 We    d|d,    480.200, d|d|2003-09 ,       481.800, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        
2003-07-21 Mo    d|d,    477.000, d|d|2003-09 ,       476.800, |2003-12 
2003-07-18 Fr    d|d,    481.900, d|d|2003-09 ,       480.300, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        
2003-07-16 We    d|d,    482.800, d|d|2003-09 ,       483.400, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        
2003-07-14 Mo    d|d,    490.400, d|d|2003-09 ,       487.200, |2003-12 
2003-07-11 Fr    d|d,    486.000, d|d|2003-09 ,       484.600, |2003-12 
2003-07-10 Th    d|d,    481.400, d|d|2003-09 ,       480.000, |2003-12 
2003-07-09 We    d|d,    488.000, d|d|2003-09 ,       488.200, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        
2003-07-07 Mo    d|d,    488.600, d|d|2003-09 ,       488.300, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        
2003-07-03 Th    d|d,    481.500, d|d|2003-09 ,       481.200, |2003-12 
2003-07-02 We    d|d,    482.500, d|d|2003-09 ,       481.200, |2003-12 
2003-07-01 Tu    d|d,    477.000, d|d|2003-09 ,       475.600, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        
2003-06-27 Fr    d|d,    474.600, d|d|2003-09 ,       473.600, |2003-12 
2003-06-26 Th    d|d,    479.700, d|d|2003-09 ,       476.800, |2003-12 
2003-06-25 We    d|d,    474.500, d|d|2003-09 ,       473.200, |2003-12 
2003-06-24 Tu    d|d,    477.700, d|d|2003-09 ,       477.200, |2003-12 
2003-06-23 Mo    d|d,    476.800, d|d|2003-09 ,       477.500, |2003-12 
2003-06-20 Fr    d|d,    484.300, d|d|2003-09 ,       483.400, |2003-12 
2003-06-19 Th    d|d,    484.700, d|d|2003-06 ,       483.800, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        
2003-06-17 Tu    d|d,    494.600, d|d|2003-06 ,       493.700, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        
2003-06-13 Fr    d|d,    488.000, d|d|2003-06 ,       487.000, |2003-09 
2003-06-12 Th    d|d,    491.500, d|d|2003-06 ,       490.600, |2003-09 
2003-06-11 We    d|d,    489.800, d|d|2003-06 ,       488.900, |2003-09 
2003-06-10 Tu    d|d,    483.200, d|d|2003-06 ,       482.300, |2003-09 
2003-06-09 Mo    d|d,    480.300, d|d|2003-06 ,       479.300, |2003-09 
2003-06-06 Fr    d|d,    488.200, d|d|2003-06 ,       487.300, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        
2003-06-03 Tu    d|d,    477.000, d|d|2003-06 ,       476.000, |2003-09 
2003-06-02 Mo    d|d,    478.200, d|d|2003-06 ,       475.800, |2003-09 
2003-05-30 Fr    d|d,    472.500, d|d|2003-06 ,       471.100, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        
2003-05-27 Tu    d|d,    465.500, d|d|2003-06 ,       462.600, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        
2003-05-23 Fr    d|d,    455.700, d|d|2003-06 ,       454.500, |2003-09 
2003-05-22 Th    d|d,    454.200, d|d|2003-06 ,       451.600, |2003-09 
2003-05-21 We    d|d,    449.100, d|d|2003-06 ,       447.700, |2003-09 
2003-05-20 Tu    d|d,    447.000, d|d|2003-06 ,       446.400, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        
2003-05-16 Fr    d|d,    457.500, d|d|2003-06 ,       456.200, |2003-09 
2003-05-15 Th    d|d,    456.100, d|d|2003-06 ,       455.000, |2003-09 
2003-05-14 We    d|d,    452.800, d|d|2003-06 ,       452.300, |2003-09 
2003-05-13 Tu    d|d,    453.300, d|d|2003-06 ,       452.300, |2003-09 
2003-05-12 Mo    d|d,    454.800, d|d|2003-06 ,       452.300, |2003-09 
2003-05-09 Fr    d|d,    447.300, d|d|2003-06 ,       446.200, |2003-09 
2003-05-08 Th    d|d,    443.500, d|d|2003-06 ,       442.500, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        
2003-05-06 Tu    d|d,    448.500, d|d|2003-06 ,       447.500, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        
2003-05-02 Fr    d|d,    446.000, d|d|2003-06 ,       444.500, |2003-09 
2003-05-01 Th    d|d,    440.600, d|d|2003-06 ,       439.700, |2003-09 
2003-04-30 We    d|d,    440.600, d|d|2003-06 ,       439.700, |2003-09 
2003-04-29 Tu    d|d,    439.000, d|d|2003-06 ,       437.200, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        
2003-04-24 Th    d|d,    436.300, d|d|2003-06 ,       435.300, |2003-09 
2003-04-23 We    d|d,    440.300, d|d|2003-06 ,       439.300, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        
2003-04-15 Tu    d|d,    423.600, d|d|2003-06 ,       422.400, |2003-09 
2003-04-14 Mo    d|d,    421.300, d|d|2003-06 ,       420.100, |2003-09 
2003-04-11 Fr    d|d,    414.700, d|d|2003-06 ,       413.300, |2003-09 
2003-04-10 Th    d|d,    414.600, d|d|2003-06 ,       413.300, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        
2003-04-08 Tu    d|d,    417.800, d|d|2003-06 ,       416.800, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        
2003-04-03 Th    d|d,    414.600, d|d|2003-06 ,       415.300, |2003-09 
2003-04-02 We    d|d,    417.500, d|d|2003-06 ,       415.300, |2003-09 
2003-04-01 Tu      |,           na, ||        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        
2002-12-31 Tu    p|p,    427.200, p|p|2003-03 ,       426.200, |2003-06 
2002-12-30 Mo    p|p,    424.500, p|p|2003-03 ,       423.500, |2003-06 
2002-12-27 Fr    p|p,    432.920, p|p|2002-12 ,       422.500, |2003-03 
2002-12-26 Th    p|p,    432.920, p|p|2002-12 ,       433.600, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        
2002-12-24 Tu    p|p,    432.920, p|p|2002-12 ,       432.200, |2003-03 
2002-12-23 Mo    p|p,    432.920, p|p|2002-12 ,       434.600, |2003-03 
2002-12-20 Fr    p|p,    432.920, p|p|2002-12 ,       434.500, |2003-03 
2002-12-19 Th    p|p,    429.700, p|p|2002-12 ,       429.200, |2003-03 
2002-12-18 We    p|p,    433.300, p|p|2002-12 ,       432.700, |2003-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        
2001-11-05 Mo    p|p,    531.500, p|p|2001-12 ,       532.400, |2002-03 
2001-11-02 Fr      |,           na, ||        ,            na, |        
2001-11-01 Th      |,           na, ||        ,            na, |        
2001-10-31 We      |,           na, ||        ,            na, |        
2001-10-30 Tu      |,           na, ||        ,            na, |        
2001-10-29 Mo      |,           na, ||        ,            na, |        
2001-10-26 Fr      |,           na, ||        ,            na, |        
2001-10-25 Th      |,           na, ||        ,            na, |        
2001-10-24 We      |,           na, ||        ,            na, |        
2001-10-23 Tu      |,           na, ||        ,            na, |        
2001-10-22 Mo      |,           na, ||        ,            na, |        
2001-10-19 Fr      |,           na, ||        ,            na, |        
2001-10-18 Th      |,           na, ||        ,            na, |        
2001-10-17 We      |,           na, ||        ,            na, |        
2001-10-16 Tu      |,           na, ||        ,            na, |        
2001-10-15 Mo      |,           na, ||        ,            na, |        
2001-10-12 Fr      |,           na, ||        ,            na, |        
2001-10-11 Th      |,           na, ||        ,            na, |        
2001-10-10 We      |,           na, ||        ,            na, |        
2001-10-09 Tu      |,           na, ||        ,            na, |        
2001-10-08 Mo      |,           na, ||        ,            na, |        
2001-10-05 Fr      |,           na, ||        ,            na, |        
2001-10-04 Th      |,           na, ||        ,            na, |        
2001-10-03 We      |,           na, ||        ,            na, |        
2001-10-02 Tu      |,           na, ||        ,            na, |        
2001-10-01 Mo      |,           na, ||        ,            na, |        
2001-09-28 Fr      |,           na, ||        ,            na, |        
2001-09-27 Th      |,           na, ||        ,            na, |        
2001-09-26 We      |,           na, ||        ,            na, |        
2001-09-25 Tu      |,           na, ||        ,            na, |        
2001-09-24 Mo      |,           na, ||        ,            na, |        
2001-09-21 Fr      |,           na, ||        ,            na, |        
2001-09-20 Th      |,           na, ||        ,            na, |        
2001-09-19 We      |,           na, ||        ,            na, |        
2001-09-18 Tu      |,           na, ||        ,            na, |        
2001-09-17 Mo      |,           na, ||        ,            na, |        
2001-09-14 Fr      |,           na, ||        ,            na, |        
2001-09-13 Th      |,           na, ||        ,            na, |        
2001-09-12 We      |,           na, ||        ,            na, |        
2001-09-11 Tu      |,           na, ||        ,            na, |        
2001-09-10 Mo      |,           na, ||        ,            na, |        
2001-09-07 Fr      |,           na, ||        ,            na, |        
2001-09-06 Th      |,           na, ||        ,            na, |        
2001-09-05 We      |,           na, ||        ,            na, |        
2001-09-04 Tu      |,           na, ||        ,            na, |        
2001-09-03 Mo      |,           na, ||        ,            na, |        
2001-08-31 Fr      |,           na, ||        ,            na, |        
2001-08-30 Th      |,           na, ||        ,            na, |        
2001-08-29 We      |,           na, ||        ,            na, |        
2001-08-28 Tu      |,           na, ||        ,            na, |        
2001-08-27 Mo      |,           na, ||        ,            na, |        
2001-08-24 Fr      |,           na, ||        ,            na, |        
2001-08-23 Th      |,           na, ||        ,            na, |        
2001-08-22 We      |,           na, ||        ,            na, |        
2001-08-21 Tu      |,           na, ||        ,            na, |        
2001-08-20 Mo      |,           na, ||        ,            na, |        
2001-08-17 Fr      |,           na, ||        ,            na, |        
2001-08-16 Th      |,           na, ||        ,            na, |        
2001-08-15 We      |,           na, ||        ,            na, |        
2001-08-14 Tu      |,           na, ||        ,            na, |        
2001-08-13 Mo      |,           na, ||        ,            na, |        
2001-08-10 Fr      |,           na, ||        ,            na, |        
2001-08-09 Th      |,           na, ||        ,            na, |        
2001-08-08 We      |,           na, ||        ,            na, |        
2001-08-07 Tu      |,           na, ||        ,            na, |        
2001-08-06 Mo      |,           na, ||        ,            na, |        
2001-08-03 Fr      |,           na, ||        ,            na, |        
2001-08-02 Th      |,           na, ||        ,            na, |        
2001-08-01 We      |,           na, ||        ,            na, |        
2001-07-31 Tu      |,           na, ||        ,            na, |        
2001-07-30 Mo      |,           na, ||        ,            na, |        
2001-07-27 Fr      |,           na, ||        ,            na, |        
2001-07-26 Th      |,           na, ||        ,            na, |        
2001-07-25 We      |,           na, ||        ,            na, |        
2001-07-24 Tu      |,           na, ||        ,            na, |        
2001-07-23 Mo      |,           na, ||        ,            na, |        
2001-07-20 Fr      |,           na, ||        ,            na, |        
2001-07-19 Th      |,           na, ||        ,            na, |        
2001-07-18 We      |,           na, ||        ,            na, |        
2001-07-17 Tu      |,           na, ||        ,            na, |        
2001-07-16 Mo      |,           na, ||        ,            na, |        
2001-07-13 Fr      |,           na, ||        ,            na, |        
2001-07-12 Th      |,           na, ||        ,            na, |        
2001-07-11 We      |,           na, ||        ,            na, |        
2001-07-10 Tu      |,           na, ||        ,            na, |        
2001-07-09 Mo      |,           na, ||        ,            na, |        
2001-07-06 Fr      |,           na, ||        ,            na, |        
2001-07-05 Th      |,           na, ||        ,            na, |        
2001-07-04 We      |,           na, ||        ,            na, |        
2001-07-03 Tu      |,           na, ||        ,            na, |        
2001-07-02 Mo      |,           na, ||        ,            na, |        
2001-06-29 Fr      |,           na, ||        ,            na, |        
2001-06-28 Th      |,           na, ||        ,            na, |        
2001-06-27 We      |,           na, ||        ,            na, |        
2001-06-26 Tu      |,           na, ||        ,            na, |        
2001-06-25 Mo      |,           na, ||        ,            na, |        
2001-06-22 Fr      |,           na, ||        ,            na, |        
2001-06-21 Th      |,           na, ||        ,            na, |        
2001-06-20 We      |,           na, ||        ,            na, |        
2001-06-19 Tu      |,           na, ||        ,            na, |        
2001-06-18 Mo      |,           na, ||        ,            na, |        
2001-06-15 Fr      |,           na, ||        ,            na, |        
2001-06-14 Th      |,           na, ||        ,            na, |        
2001-06-13 We      |,           na, ||        ,            na, |        
2001-06-12 Tu      |,           na, ||        ,            na, |        
2001-06-11 Mo      |,           na, ||        ,            na, |        
2001-06-08 Fr      |,           na, ||        ,            na, |        
2001-06-07 Th      |,           na, ||        ,            na, |        
2001-06-06 We      |,           na, ||        ,            na, |        
2001-06-05 Tu      |,           na, ||        ,            na, |        
2001-06-04 Mo      |,           na, ||        ,            na, |        
2001-06-01 Fr      |,           na, ||        ,            na, |        
2001-05-31 Th      |,           na, ||        ,            na, |        
2001-05-30 We      |,           na, ||        ,            na, |        
2001-05-29 Tu      |,           na, ||        ,            na, |        
2001-05-28 Mo      |,           na, ||        ,            na, |        
2001-05-25 Fr      |,           na, ||        ,            na, |        
2001-05-24 Th      |,           na, ||        ,            na, |        
2001-05-23 We      |,           na, ||        ,            na, |        
2001-05-22 Tu      |,           na, ||        ,            na, |        
2001-05-21 Mo      |,           na, ||        ,            na, |        
2001-05-18 Fr      |,           na, ||        ,            na, |        
2001-05-17 Th      |,           na, ||        ,            na, |        
2001-05-16 We      |,           na, ||        ,            na, |        
2001-05-15 Tu      |,           na, ||        ,            na, |        
2001-05-14 Mo      |,           na, ||        ,            na, |        
2001-05-11 Fr      |,           na, ||        ,            na, |        
2001-05-10 Th      |,           na, ||        ,            na, |        
2001-05-09 We      |,           na, ||        ,            na, |        
2001-05-08 Tu      |,           na, ||        ,            na, |        
2001-05-07 Mo      |,           na, ||        ,            na, |        
2001-05-04 Fr      |,           na, ||        ,            na, |        
2001-05-03 Th      |,           na, ||        ,            na, |        
2001-05-02 We      |,           na, ||        ,            na, |        
2001-05-01 Tu      |,           na, ||        ,            na, |        
2001-04-30 Mo      |,           na, ||        ,            na, |        
2001-04-27 Fr      |,           na, ||        ,            na, |        
2001-04-26 Th      |,           na, ||        ,            na, |        
2001-04-25 We      |,           na, ||        ,            na, |        
2001-04-24 Tu      |,           na, ||        ,            na, |        
2001-04-23 Mo      |,           na, ||        ,            na, |        
2001-04-20 Fr      |,           na, ||        ,            na, |        
2001-04-19 Th      |,           na, ||        ,            na, |        
2001-04-18 We      |,           na, ||        ,            na, |        
2001-04-17 Tu      |,           na, ||        ,            na, |        
2001-04-16 Mo      |,           na, ||        ,            na, |        
2001-04-13 Fr      |,           na, ||        ,            na, |        
2001-04-12 Th      |,           na, ||        ,            na, |        
2001-04-11 We      |,           na, ||        ,            na, |        
2001-04-10 Tu      |,           na, ||        ,            na, |        
2001-04-09 Mo      |,           na, ||        ,            na, |        
2001-04-06 Fr      |,           na, ||        ,            na, |        
2001-04-05 Th      |,           na, ||        ,            na, |        
2001-04-04 We      |,           na, ||        ,            na, |        
2001-04-03 Tu      |,           na, ||        ,            na, |        
2001-04-02 Mo      |,           na, ||        ,            na, |        
2001-03-30 Fr      |,           na, ||        ,            na, |        
2001-03-29 Th      |,           na, ||        ,            na, |        
2001-03-28 We      |,           na, ||        ,            na, |        
2001-03-27 Tu      |,           na, ||        ,            na, |        
2001-03-26 Mo      |,           na, ||        ,            na, |        
2001-03-23 Fr      |,           na, ||        ,            na, |        
2001-03-22 Th      |,           na, ||        ,            na, |        
2001-03-21 We      |,           na, ||        ,            na, |        
2001-03-20 Tu      |,           na, ||        ,            na, |        
2001-03-19 Mo      |,           na, ||        ,            na, |        
2001-03-16 Fr      |,           na, ||        ,            na, |        
2001-03-15 Th      |,           na, ||        ,            na, |        
2001-03-14 We      |,           na, ||        ,            na, |        
2001-03-13 Tu      |,           na, ||        ,            na, |        
2001-03-12 Mo      |,           na, ||        ,            na, |        
2001-03-09 Fr      |,           na, ||        ,            na, |        
2001-03-08 Th      |,           na, ||        ,            na, |        
2001-03-07 We      |,           na, ||        ,            na, |        
2001-03-06 Tu      |,           na, ||        ,            na, |        
2001-03-05 Mo      |,           na, ||        ,            na, |        
2001-03-02 Fr      |,           na, ||        ,            na, |        
2001-03-01 Th      |,           na, ||        ,            na, |        
2001-02-28 We      |,           na, ||        ,            na, |        
2001-02-27 Tu      |,           na, ||        ,            na, |        
2001-02-26 Mo      |,           na, ||        ,            na, |        
2001-02-23 Fr      |,           na, ||        ,            na, |        
2001-02-22 Th      |,           na, ||        ,            na, |        
2001-02-21 We      |,           na, ||        ,            na, |        
2001-02-20 Tu      |,           na, ||        ,            na, |        
2001-02-19 Mo      |,           na, ||        ,            na, |        
2001-02-16 Fr      |,           na, ||        ,            na, |        
2001-02-15 Th      |,           na, ||        ,            na, |        
2001-02-14 We      |,           na, ||        ,            na, |        
2001-02-13 Tu      |,           na, ||        ,            na, |        
2001-02-12 Mo      |,           na, ||        ,            na, |        
2001-02-09 Fr      |,           na, ||        ,            na, |        
2001-02-08 Th      |,           na, ||        ,            na, |        
2001-02-07 We      |,           na, ||        ,            na, |        
2001-02-06 Tu      |,           na, ||        ,            na, |        
2001-02-05 Mo      |,           na, ||        ,            na, |        
2001-02-02 Fr      |,           na, ||        ,            na, |        
2001-02-01 Th      |,           na, ||        ,            na, |        
2001-01-31 We    h|h,    665.200, h|h|2001-03 ,            na, |        
2001-01-30 Tu    h|h,    667.300, h|h|2001-03 ,            na, |        
2001-01-29 Mo    h|h,    659.200, h|h|2001-03 ,            na, |        
2001-01-26 Fr    h|h,    655.100, h|h|2001-03 ,            na, |        
2001-01-25 Th    h|h,    657.500, h|h|2001-03 ,            na, |        
2001-01-24 We    h|h,    658.200, h|h|2001-03 ,            na, |        
2001-01-23 Tu    h|h,    655.900, h|h|2001-03 ,            na, |        
2001-01-22 Mo    h|h,    651.200, h|h|2001-03 ,            na, |        
2001-01-19 Fr    h|h,    649.300, h|h|2001-03 ,            na, |        
2001-01-18 Th    h|h,    653.800, h|h|2001-03 ,            na, |        
2001-01-17 We    h|h,    650.000, h|h|2001-03 ,            na, |        
2001-01-16 Tu    h|h,    648.700, h|h|2001-03 ,            na, |        
2001-01-15 Mo      |,           na, ||        ,            na, |        
2001-01-12 Fr    h|h,    647.200, h|h|2001-03 ,            na, |        
2001-01-11 Th    h|h,    648.500, h|h|2001-03 ,            na, |        
2001-01-10 We    h|h,    648.800, h|h|2001-03 ,            na, |        
2001-01-09 Tu    h|h,    638.900, h|h|2001-03 ,            na, |        
2001-01-08 Mo    h|h,    641.800, h|h|2001-03 ,            na, |        
2001-01-05 Fr    h|h,    639.300, h|h|2001-03 ,            na, |        
2001-01-04 Th    h|h,    656.700, h|h|2001-03 ,            na, |        
2001-01-03 We    h|h,    658.500, h|h|2001-03 ,            na, |        
2001-01-02 Tu    h|h,    634.000, h|h|2001-03 ,            na, |