E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Tenet Healthcare Corporation.
Column ( 1) Tenet Healthcare Corporation maturity 1. Nearest maturity . Number of observations : 574
Column ( 2) Tenet Healthcare Corporation maturity 2. 2nd maturity . Number of observations : 574
Column ( 3) Tenet Healthcare Corporation maturity 3. 3rd maturity . Number of observations : 574
Column ( 4) Tenet Healthcare Corporation maturity 4. 4th maturity . Number of observations : 573
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Tenet Healthcare Corporation . Futures . Settlement Price
                    , Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,
                    , ration                 ,, ration                 ,, ration                 ,, ration                 ,
                    , Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,, Tenet Healthcare Corpo ,
                    , ration1st              ,, ration2nd              ,, ration3rd              ,, ration4th              ,
                    , Tenet Healthcare Corpo ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration; Nearest expira ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,
             , Oct.2004 to Jul.31.2008,, Oct.2004 to Jul.31.2008,, Oct.2004 to Jul.31.2008,, Oct.2004 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,      5.800, d|d|2008-08 ,         5.810, |2008-09 ,         5.850, |2008-12 ,         5.890, |2009-03 
2008-07-30 We    d|d,      5.820, d|d|2008-08 ,         5.830, |2008-09 ,         5.880, |2008-12 ,         5.920, |2009-03 
2008-07-29 Tu    d|d,      5.930, d|d|2008-08 ,         5.950, |2008-09 ,         5.990, |2008-12 ,         6.040, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,      5.840, d|d|2008-08 ,         5.850, |2008-09 ,         5.890, |2008-12 ,         5.940, |2009-03 
2008-07-24 Th    d|d,      5.850, d|d|2008-08 ,         5.870, |2008-09 ,         5.910, |2008-12 ,         5.950, |2009-03 
2008-07-23 We    d|d,      5.810, d|d|2008-08 ,         5.830, |2008-09 ,         5.870, |2008-12 ,         5.920, |2009-03 
2008-07-22 Tu    d|d,      5.850, d|d|2008-08 ,         5.860, |2008-09 ,         5.900, |2008-12 ,         5.950, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,      5.780, d|d|2008-07 ,         5.800, |2008-08 ,         5.810, |2008-09 ,         5.850, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,      5.920, d|d|2008-07 ,         5.940, |2008-08 ,         5.950, |2008-09 ,         5.990, |2008-12 
2008-07-15 Tu    d|d,      5.490, d|d|2008-07 ,         5.500, |2008-08 ,         5.510, |2008-09 ,         5.550, |2008-12 
2008-07-14 Mo    d|d,      5.510, d|d|2008-07 ,         5.520, |2008-08 ,         5.530, |2008-09 ,         5.570, |2008-12 
2008-07-11 Fr    d|d,      5.570, d|d|2008-07 ,         5.580, |2008-08 ,         5.590, |2008-09 ,         5.630, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,      5.520, d|d|2008-07 ,         5.530, |2008-08 ,         5.550, |2008-09 ,         5.590, |2008-12 
2008-07-08 Tu    d|d,      5.590, d|d|2008-07 ,         5.600, |2008-08 ,         5.620, |2008-09 ,         5.650, |2008-12 
2008-07-07 Mo    d|d,      5.380, d|d|2008-07 ,         5.390, |2008-08 ,         5.410, |2008-09 ,         5.450, |2008-12 
2008-07-04 Fr    d|d,      5.580, d|d|2008-07 ,         5.590, |2008-08 ,         5.610, |2008-09 ,         5.650, |2008-12 
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,      5.570, d|d|2008-07 ,         5.580, |2008-08 ,         5.590, |2008-09 ,         5.630, |2008-12 
2008-06-27 Fr    d|d,      5.480, d|d|2008-07 ,         5.490, |2008-08 ,         5.500, |2008-09 ,         5.550, |2008-12 
2008-06-26 Th    d|d,      5.430, d|d|2008-07 ,         5.440, |2008-08 ,         5.450, |2008-09 ,         5.490, |2008-12 
2008-06-25 We    d|d,      5.580, d|d|2008-07 ,         5.590, |2008-08 ,         5.600, |2008-09 ,         5.650, |2008-12 
2008-06-24 Tu    d|d,      5.480, d|d|2008-07 ,         5.490, |2008-08 ,         5.500, |2008-09 ,         5.540, |2008-12 
2008-06-23 Mo    d|d,      5.380, d|d|2008-07 ,         5.390, |2008-08 ,         5.400, |2008-09 ,         5.450, |2008-12 
2008-06-20 Fr    d|d,      5.330, d|d|2008-06 ,         5.330, |2008-07 ,         5.350, |2008-09 ,         5.400, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,      5.510, d|d|2008-06 ,         5.520, |2008-07 ,         5.540, |2008-09 ,         5.590, |2008-12 
2008-06-17 Tu    d|d,      5.480, d|d|2008-06 ,         5.490, |2008-07 ,         5.520, |2008-09 ,         5.560, |2008-12 
2008-06-16 Mo    d|d,      5.630, d|d|2008-06 ,         5.640, |2008-07 ,         5.670, |2008-09 ,         5.720, |2008-12 
2008-06-13 Fr    d|d,      5.750, d|d|2008-06 ,         5.760, |2008-07 ,         5.780, |2008-09 ,         5.830, |2008-12 
2008-06-12 Th    d|d,      5.690, d|d|2008-06 ,         5.700, |2008-07 ,         5.720, |2008-09 ,         5.770, |2008-12 
2008-06-11 We    d|d,      5.300, d|d|2008-06 ,         5.310, |2008-07 ,         5.330, |2008-09 ,         5.370, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,      5.590, d|d|2008-06 ,         5.600, |2008-07 ,         5.630, |2008-09 ,         5.670, |2008-12 
2008-06-06 Fr    d|d,      5.710, d|d|2008-06 ,         5.720, |2008-07 ,         5.750, |2008-09 ,         5.790, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,      6.060, d|d|2008-06 ,         6.070, |2008-07 ,         6.100, |2008-09 ,         6.140, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,      6.000, d|d|2008-06 ,         6.010, |2008-07 ,         6.030, |2008-09 ,         6.080, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,      5.980, d|d|2008-06 ,         5.990, |2008-07 ,         6.020, |2008-09 ,         6.060, |2008-12 
2008-05-28 We    d|d,      5.920, d|d|2008-06 ,         5.930, |2008-07 ,         5.960, |2008-09 ,         6.000, |2008-12 
2008-05-27 Tu    d|d,      5.690, d|d|2008-06 ,         5.700, |2008-07 ,         5.720, |2008-09 ,         5.770, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,      5.730, d|d|2008-06 ,         5.740, |2008-07 ,         5.760, |2008-09 ,         5.800, |2008-12 
2008-05-21 We    d|d,      5.540, d|d|2008-06 ,         5.550, |2008-07 ,         5.570, |2008-09 ,         5.620, |2008-12 
2008-05-20 Tu    d|d,      5.750, d|d|2008-06 ,         5.760, |2008-07 ,         5.790, |2008-09 ,         5.830, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,      5.660, d|d|2008-05 ,         5.680, |2008-06 ,         5.710, |2008-09 ,         5.760, |2008-12 
2008-05-15 Th    d|d,      5.690, d|d|2008-05 ,         5.710, |2008-06 ,         5.750, |2008-09 ,         5.790, |2008-12 
2008-05-14 We    d|d,      5.730, d|d|2008-05 ,         5.750, |2008-06 ,         5.790, |2008-09 ,         5.840, |2008-12 
2008-05-13 Tu    d|d,      5.680, d|d|2008-05 ,         5.700, |2008-06 ,         5.730, |2008-09 ,         5.780, |2008-12 
2008-05-12 Mo    d|d,      5.730, d|d|2008-05 ,         5.750, |2008-06 ,         5.790, |2008-09 ,         5.830, |2008-12 
2008-05-09 Fr    d|d,      5.700, d|d|2008-05 ,         5.720, |2008-06 ,         5.760, |2008-09 ,         5.800, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,      5.700, d|d|2008-05 ,         5.720, |2008-06 ,         5.760, |2008-09 ,         5.800, |2008-12 
2008-05-06 Tu    d|d,      6.010, d|d|2008-05 ,         6.030, |2008-06 ,         6.070, |2008-09 ,         6.110, |2008-12 
2008-05-05 Mo    d|d,      6.480, d|d|2008-05 ,         6.490, |2008-06 ,         6.530, |2008-09 ,         6.580, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,      6.470, d|d|2008-05 ,         6.480, |2008-06 ,         6.530, |2008-09 ,         6.570, |2008-12 
2008-04-30 We    d|d,      6.410, d|d|2008-05 ,         6.420, |2008-06 ,         6.470, |2008-09 ,         6.510, |2008-12 
2008-04-29 Tu    d|d,      6.560, d|d|2008-05 ,         6.570, |2008-06 ,         6.620, |2008-09 ,         6.660, |2008-12 
2008-04-28 Mo    d|d,      6.710, d|d|2008-05 ,         6.720, |2008-06 ,         6.770, |2008-09 ,         6.820, |2008-12 
2008-04-25 Fr    d|d,      6.200, d|d|2008-05 ,         6.210, |2008-06 ,         6.250, |2008-09 ,         6.300, |2008-12 
2008-04-24 Th    d|d,      5.470, d|d|2008-05 ,         5.480, |2008-06 ,         5.520, |2008-09 ,         5.550, |2008-12 
2008-04-23 We    d|d,      5.550, d|d|2008-05 ,         5.560, |2008-06 ,         5.590, |2008-09 ,         5.630, |2008-12 
2008-04-22 Tu    d|d,      5.230, d|d|2008-05 ,         5.240, |2008-06 ,         5.270, |2008-09 ,         5.310, |2008-12 
2008-04-21 Mo    d|d,      5.390, d|d|2008-05 ,         5.400, |2008-06 ,         5.430, |2008-09 ,         5.470, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,      5.220, d|d|2008-04 ,         5.230, |2008-05 ,         5.240, |2008-06 ,         5.280, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,      5.220, d|d|2008-04 ,         5.230, |2008-05 ,         5.240, |2008-06 ,         5.270, |2008-09 
2008-04-10 Th    d|d,      5.210, d|d|2008-04 ,         5.220, |2008-05 ,         5.230, |2008-06 ,         5.260, |2008-09 
2008-04-09 We    d|d,      5.300, d|d|2008-04 ,         5.310, |2008-05 ,         5.320, |2008-06 ,         5.350, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,      5.610, d|d|2008-04 ,         5.620, |2008-05 ,         5.640, |2008-06 ,         5.670, |2008-09 
2008-04-04 Fr    d|d,      5.530, d|d|2008-04 ,         5.540, |2008-05 ,         5.560, |2008-06 ,         5.590, |2008-09 
2008-04-03 Th    d|d,      5.810, d|d|2008-04 ,         5.820, |2008-05 ,         5.830, |2008-06 ,         5.870, |2008-09 
2008-04-02 We    d|d,      5.820, d|d|2008-04 ,         5.830, |2008-05 ,         5.840, |2008-06 ,         5.870, |2008-09 
2008-04-01 Tu    d|d,      5.860, d|d|2008-04 ,         5.870, |2008-05 ,         5.880, |2008-06 ,         5.910, |2008-09 
2008-03-31 Mo    d|d,      5.670, d|d|2008-04 ,         5.680, |2008-05 ,         5.690, |2008-06 ,         5.720, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,      5.310, d|d|2008-04 ,         5.320, |2008-05 ,         5.330, |2008-06 ,         5.360, |2008-09 
2008-03-26 We    d|d,      5.270, d|d|2008-04 ,         5.280, |2008-05 ,         5.290, |2008-06 ,         5.320, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,      5.240, d|d|2008-03 ,         5.250, |2008-04 ,         5.270, |2008-06 ,         5.300, |2008-09 
2008-03-19 We    d|d,      5.040, d|d|2008-03 ,         5.050, |2008-04 ,         5.060, |2008-06 ,         5.090, |2008-09 
2008-03-18 Tu    d|d,      4.980, d|d|2008-03 ,         4.990, |2008-04 ,         5.010, |2008-06 ,         5.030, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,      5.010, d|d|2008-03 ,         5.020, |2008-04 ,         5.040, |2008-06 ,         5.070, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,      6.950, d|d|2007-04 ,         6.980, |2007-05 ,         7.000, |2007-06 ,         7.110, |2007-09 
2007-04-06 Fr    d|d,      6.750, d|d|2007-04 ,         6.780, |2007-05 ,         6.800, |2007-06 ,         6.900, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,      6.620, d|d|2007-04 ,         6.650, |2007-05 ,         6.680, |2007-06 ,         6.770, |2007-09 
2007-04-03 Tu    d|d,      6.650, d|d|2007-04 ,         6.670, |2007-05 ,         6.700, |2007-06 ,         6.790, |2007-09 
2007-04-02 Mo    d|d,      6.440, d|d|2007-04 ,         6.460, |2007-05 ,         6.490, |2007-06 ,         6.580, |2007-09 
2007-03-30 Fr    d|d,      6.450, d|d|2007-04 ,         6.480, |2007-05 ,         6.500, |2007-06 ,         6.600, |2007-09 
2007-03-29 Th    d|d,      6.460, d|d|2007-04 ,         6.490, |2007-05 ,         6.510, |2007-06 ,         6.610, |2007-09 
2007-03-28 We    d|d,      6.500, d|d|2007-04 ,         6.530, |2007-05 ,         6.550, |2007-06 ,         6.650, |2007-09 
2007-03-27 Tu    d|d,      6.550, d|d|2007-04 ,         6.580, |2007-05 ,         6.600, |2007-06 ,         6.700, |2007-09 
2007-03-26 Mo    d|d,      6.700, d|d|2007-04 ,         6.720, |2007-05 ,         6.750, |2007-06 ,         6.850, |2007-09 
2007-03-23 Fr    d|d,      6.740, d|d|2007-04 ,         6.770, |2007-05 ,         6.800, |2007-06 ,         6.900, |2007-09 
2007-03-22 Th    d|d,      6.840, d|d|2007-04 ,         6.870, |2007-05 ,         6.900, |2007-06 ,         7.000, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,      6.540, d|d|2007-04 ,         6.570, |2007-05 ,         6.600, |2007-06 ,         6.690, |2007-09 
2007-03-19 Mo    d|d,      6.530, d|d|2007-04 ,         6.560, |2007-05 ,         6.590, |2007-06 ,         6.680, |2007-09 
2007-03-16 Fr    d|d,      6.350, d|d|2007-03 ,         6.380, |2007-04 ,         6.430, |2007-06 ,         6.530, |2007-09 
2007-03-15 Th    d|d,      6.320, d|d|2007-03 ,         6.350, |2007-04 ,         6.400, |2007-06 ,         6.490, |2007-09 
2007-03-14 We    d|d,      6.310, d|d|2007-03 ,         6.350, |2007-04 ,         6.400, |2007-06 ,         6.490, |2007-09 
2007-03-13 Tu    d|d,      6.210, d|d|2007-03 ,         6.250, |2007-04 ,         6.300, |2007-06 ,         6.390, |2007-09 
2007-03-12 Mo    d|d,      6.320, d|d|2007-03 ,         6.350, |2007-04 ,         6.400, |2007-06 ,         6.490, |2007-09 
2007-03-09 Fr    d|d,      6.370, d|d|2007-03 ,         6.400, |2007-04 ,         6.450, |2007-06 ,         6.550, |2007-09 
2007-03-08 Th    d|d,      6.450, d|d|2007-03 ,         6.480, |2007-04 ,         6.530, |2007-06 ,         6.630, |2007-09 
2007-03-07 We    d|d,      6.470, d|d|2007-03 ,         6.500, |2007-04 ,         6.560, |2007-06 ,         6.650, |2007-09 
2007-03-06 Tu    d|d,      6.370, d|d|2007-03 ,         6.400, |2007-04 ,         6.450, |2007-06 ,         6.540, |2007-09 
2007-03-05 Mo    d|d,      6.410, d|d|2007-03 ,         6.440, |2007-04 ,         6.490, |2007-06 ,         6.580, |2007-09 
2007-03-02 Fr    d|d,      6.440, d|d|2007-03 ,         6.470, |2007-04 ,         6.520, |2007-06 ,         6.610, |2007-09 
2007-03-01 Th    d|d,      6.610, d|d|2007-03 ,         6.640, |2007-04 ,         6.700, |2007-06 ,         6.800, |2007-09 
2007-02-28 We    d|d,      6.850, d|d|2007-03 ,         6.880, |2007-04 ,         6.940, |2007-06 ,         7.030, |2007-09 
2007-02-27 Tu    d|d,      6.920, d|d|2007-03 ,         6.960, |2007-04 ,         7.020, |2007-06 ,         7.120, |2007-09 
2007-02-26 Mo    d|d,      7.530, d|d|2007-03 ,         7.560, |2007-04 ,         7.620, |2007-06 ,         7.740, |2007-09 
2007-02-23 Fr    d|d,      7.460, d|d|2007-03 ,         7.500, |2007-04 ,         7.570, |2007-06 ,         7.680, |2007-09 
2007-02-22 Th    d|d,      7.540, d|d|2007-03 ,         7.580, |2007-04 ,         7.650, |2007-06 ,         7.760, |2007-09 
2007-02-21 We    d|d,      7.500, d|d|2007-03 ,         7.540, |2007-04 ,         7.610, |2007-06 ,         7.720, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,      7.320, d|d|2007-02 ,         7.350, |2007-03 ,         7.450, |2007-06 ,         7.560, |2007-09 
2007-02-15 Th    d|d,      7.350, d|d|2007-02 ,         7.380, |2007-03 ,         7.480, |2007-06 ,         7.590, |2007-09 
2007-02-14 We    d|d,      7.190, d|d|2007-02 ,         7.220, |2007-03 ,         7.320, |2007-06 ,         7.430, |2007-09 
2007-02-13 Tu    d|d,      7.080, d|d|2007-02 ,         7.100, |2007-03 ,         7.200, |2007-06 ,         7.310, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,      7.200, d|d|2007-02 ,         7.230, |2007-03 ,         7.330, |2007-06 ,         7.440, |2007-09 
2007-02-08 Th    d|d,      7.300, d|d|2007-02 ,         7.330, |2007-03 ,         7.430, |2007-06 ,         7.540, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,      7.240, d|d|2007-02 ,         7.270, |2007-03 ,         7.370, |2007-06 ,         7.480, |2007-09 
2007-02-05 Mo    d|d,      7.250, d|d|2007-02 ,         7.270, |2007-03 ,         7.370, |2007-06 ,         7.480, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,      7.180, d|d|2007-02 ,         7.200, |2007-03 ,         7.300, |2007-06 ,         7.410, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,      7.070, d|d|2007-02 ,         7.090, |2007-03 ,         7.190, |2007-06 ,         7.300, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,      7.240, d|d|2007-02 ,         7.270, |2007-03 ,         7.370, |2007-06 ,         7.490, |2007-09 
2007-01-24 We    d|d,      7.360, d|d|2007-02 ,         7.390, |2007-03 ,         7.490, |2007-06 ,         7.600, |2007-09 
2007-01-23 Tu    d|d,      7.560, d|d|2007-02 ,         7.600, |2007-03 ,         7.700, |2007-06 ,         7.820, |2007-09 
2007-01-22 Mo    d|d,      7.570, d|d|2007-02 ,         7.600, |2007-03 ,         7.700, |2007-06 ,         7.820, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,      7.520, d|d|2007-01 ,         7.550, |2007-02 ,         7.580, |2007-03 ,         7.680, |2007-06 
2007-01-17 We    d|d,      7.500, d|d|2007-01 ,         7.530, |2007-02 ,         7.560, |2007-03 ,         7.660, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,      7.350, d|d|2007-01 ,         7.380, |2007-02 ,         7.410, |2007-03 ,         7.510, |2007-06 
2007-01-11 Th    d|d,      7.290, d|d|2007-01 ,         7.320, |2007-02 ,         7.350, |2007-03 ,         7.450, |2007-06 
2007-01-10 We    d|d,      7.270, d|d|2007-01 ,         7.300, |2007-02 ,         7.330, |2007-03 ,         7.430, |2007-06 
2007-01-09 Tu    d|d,      7.200, d|d|2007-01 ,         7.230, |2007-02 ,         7.260, |2007-03 ,         7.360, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,      7.130, d|d|2007-01 ,         7.160, |2007-02 ,         7.180, |2007-03 ,         7.280, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,      6.990, d|d|2007-01 ,         7.020, |2007-02 ,         7.040, |2007-03 ,         7.140, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,      6.990, d|d|2007-01 ,         7.020, |2007-02 ,         7.040, |2007-03 ,         7.140, |2007-06 
2006-12-28 Th    d|d,      7.040, d|d|2007-01 ,         7.070, |2007-02 ,         7.100, |2007-03 ,         7.190, |2007-06 
2006-12-27 We    d|d,      6.860, d|d|2007-01 ,         6.890, |2007-02 ,         6.920, |2007-03 ,         7.010, |2007-06 
2006-12-26 Tu    d|d,      6.870, d|d|2007-01 ,         6.900, |2007-02 ,         6.930, |2007-03 ,         7.020, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,      6.950, d|d|2007-01 ,         6.980, |2007-02 ,         7.010, |2007-03 ,         7.110, |2007-06 
2006-12-21 Th    d|d,      6.880, d|d|2007-01 ,         6.920, |2007-02 ,         6.940, |2007-03 ,         7.040, |2007-06 
2006-12-20 We    d|d,      6.860, d|d|2007-01 ,         6.890, |2007-02 ,         6.920, |2007-03 ,         7.010, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,      6.880, d|d|2007-01 ,         6.910, |2007-02 ,         6.940, |2007-03 ,         7.030, |2007-06 
2006-12-15 Fr    d|d,      6.820, d|d|2006-12 ,         6.860, |2007-01 ,         6.910, |2007-03 ,         7.010, |2007-06 
2006-12-14 Th    d|d,      6.940, d|d|2006-12 ,         6.980, |2007-01 ,         7.040, |2007-03 ,         7.130, |2007-06 
2006-12-13 We    d|d,      7.040, d|d|2006-12 ,         7.070, |2007-01 ,         7.140, |2007-03 ,         7.240, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,      7.080, d|d|2006-12 ,         7.110, |2007-01 ,         7.170, |2007-03 ,         7.270, |2007-06 
2006-12-08 Fr    d|d,      7.110, d|d|2006-12 ,         7.140, |2007-01 ,         7.200, |2007-03 ,         7.300, |2007-06 
2006-12-07 Th    d|d,      7.200, d|d|2006-12 ,         7.240, |2007-01 ,         7.300, |2007-03 ,         7.400, |2007-06 
2006-12-06 We    d|d,      7.260, d|d|2006-12 ,         7.300, |2007-01 ,         7.360, |2007-03 ,         7.460, |2007-06 
2006-12-05 Tu    d|d,      7.010, d|d|2006-12 ,         7.050, |2007-01 ,         7.110, |2007-03 ,         7.200, |2007-06 
2006-12-04 Mo    d|d,      7.090, d|d|2006-12 ,         7.130, |2007-01 ,         7.190, |2007-03 ,         7.280, |2007-06 
2006-12-01 Fr    d|d,      6.990, d|d|2006-12 ,         7.030, |2007-01 ,         7.090, |2007-03 ,         7.180, |2007-06 
2006-11-30 Th    d|d,      7.100, d|d|2006-12 ,         7.140, |2007-01 ,         7.200, |2007-03 ,         7.300, |2007-06 
2006-11-29 We    d|d,      7.000, d|d|2006-12 ,         7.040, |2007-01 ,         7.100, |2007-03 ,         7.200, |2007-06 
2006-11-28 Tu    d|d,      7.020, d|d|2006-12 ,         7.060, |2007-01 ,         7.120, |2007-03 ,         7.220, |2007-06 
2006-11-27 Mo    d|d,      7.110, d|d|2006-12 ,         7.150, |2007-01 ,         7.210, |2007-03 ,         7.310, |2007-06 
2006-11-24 Fr    d|d,      7.100, d|d|2006-12 ,         7.140, |2007-01 ,         7.200, |2007-03 ,         7.300, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,      7.130, d|d|2006-12 ,         7.180, |2007-01 ,         7.230, |2007-03 ,         7.330, |2007-06 
2006-11-21 Tu    d|d,      7.020, d|d|2006-12 ,         7.060, |2007-01 ,         7.120, |2007-03 ,         7.220, |2007-06 
2006-11-20 Mo    d|d,      6.910, d|d|2006-12 ,         6.940, |2007-01 ,         7.000, |2007-03 ,         7.100, |2007-06 
2006-11-17 Fr    d|d,      7.300, d|d|2006-11 ,         7.330, |2006-12 ,         7.430, |2007-03 ,         7.530, |2007-06 
2006-11-16 Th    d|d,      7.340, d|d|2006-11 ,         7.370, |2006-12 ,         7.470, |2007-03 ,         7.570, |2007-06 
2006-11-15 We    d|d,      7.270, d|d|2006-11 ,         7.300, |2006-12 ,         7.400, |2007-03 ,         7.500, |2007-06 
2006-11-14 Tu    d|d,      7.320, d|d|2006-11 ,         7.350, |2006-12 ,         7.450, |2007-03 ,         7.550, |2007-06 
2006-11-13 Mo    d|d,      7.350, d|d|2006-11 ,         7.380, |2006-12 ,         7.480, |2007-03 ,         7.580, |2007-06 
2006-11-10 Fr    d|d,      7.230, d|d|2006-11 ,         7.260, |2006-12 ,         7.360, |2007-03 ,         7.460, |2007-06 
2006-11-09 Th    d|d,      7.370, d|d|2006-11 ,         7.400, |2006-12 ,         7.510, |2007-03 ,         7.610, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,      7.080, d|d|2006-11 ,         7.100, |2006-12 ,         7.210, |2007-03 ,         7.300, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,      6.850, d|d|2006-11 ,         6.880, |2006-12 ,         6.970, |2007-03 ,         7.070, |2007-06 
2006-11-02 Th    d|d,      6.980, d|d|2006-11 ,         7.010, |2006-12 ,         7.110, |2007-03 ,         7.200, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,      7.070, d|d|2006-11 ,         7.100, |2006-12 ,         7.200, |2007-03 ,         7.300, |2007-06 
2006-10-30 Mo    d|d,      7.520, d|d|2006-11 ,         7.550, |2006-12 ,         7.660, |2007-03 ,         7.750, |2007-06 
2006-10-27 Fr    d|d,      8.330, d|d|2006-11 ,         8.360, |2006-12 ,         8.470, |2007-03 ,         8.580, |2007-06 
2006-10-26 Th    d|d,      8.060, d|d|2006-11 ,         8.090, |2006-12 ,         8.190, |2007-03 ,         8.310, |2007-06 
2006-10-25 We    d|d,      8.140, d|d|2006-11 ,         8.170, |2006-12 ,         8.270, |2007-03 ,         8.400, |2007-06 
2006-10-24 Tu    d|d,      8.160, d|d|2006-11 ,         8.190, |2006-12 ,         8.300, |2007-03 ,         8.420, |2007-06 
2006-10-23 Mo    d|d,      8.190, d|d|2006-11 ,         8.230, |2006-12 ,         8.340, |2007-03 ,         8.460, |2007-06 
2006-10-20 Fr    d|d,      8.140, d|d|2006-10 ,         8.170, |2006-11 ,         8.210, |2006-12 ,         8.320, |2007-03 
2006-10-19 Th    d|d,      8.270, d|d|2006-10 ,         8.310, |2006-11 ,         8.350, |2006-12 ,         8.460, |2007-03 
2006-10-18 We    d|d,      8.110, d|d|2006-10 ,         8.160, |2006-11 ,         8.190, |2006-12 ,         8.300, |2007-03 
2006-10-17 Tu    d|d,      8.150, d|d|2006-10 ,         8.190, |2006-11 ,         8.220, |2006-12 ,         8.340, |2007-03 
2006-10-16 Mo    d|d,      8.250, d|d|2006-10 ,         8.280, |2006-11 ,         8.320, |2006-12 ,         8.440, |2007-03 
2006-10-13 Fr    d|d,      8.220, d|d|2006-10 ,         8.250, |2006-11 ,         8.280, |2006-12 ,         8.400, |2007-03 
2006-10-12 Th    d|d,      8.250, d|d|2006-10 ,         8.270, |2006-11 ,         8.320, |2006-12 ,         8.430, |2007-03 
2006-10-11 We    d|d,      8.110, d|d|2006-10 ,         8.150, |2006-11 ,         8.190, |2006-12 ,         8.300, |2007-03 
2006-10-10 Tu    d|d,      8.160, d|d|2006-10 ,         8.190, |2006-11 ,         8.230, |2006-12 ,         8.350, |2007-03 
2006-10-09 Mo    d|d,      8.150, d|d|2006-10 ,         8.180, |2006-11 ,         8.210, |2006-12 ,         8.330, |2007-03 
2006-10-06 Fr    d|d,      8.330, d|d|2006-10 ,         8.360, |2006-11 ,         8.400, |2006-12 ,         8.510, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,      8.210, d|d|2006-10 ,         8.240, |2006-11 ,         8.270, |2006-12 ,         8.390, |2007-03 
2006-10-03 Tu    d|d,      8.140, d|d|2006-10 ,         8.180, |2006-11 ,         8.210, |2006-12 ,         8.320, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,      8.170, d|d|2006-10 ,         8.190, |2006-11 ,         8.230, |2006-12 ,         8.350, |2007-03 
2006-09-28 Th    d|d,      8.070, d|d|2006-10 ,         8.100, |2006-11 ,         8.140, |2006-12 ,         8.240, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,      8.460, d|d|2006-10 ,         8.500, |2006-11 ,         8.520, |2006-12 ,         8.650, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,      8.310, d|d|2006-10 ,         8.340, |2006-11 ,         8.380, |2006-12 ,         8.490, |2007-03 
2006-09-20 We    d|d,      8.550, d|d|2006-10 ,         8.590, |2006-11 ,         8.630, |2006-12 ,         8.740, |2007-03 
2006-09-19 Tu    d|d,      8.400, d|d|2006-10 ,         8.440, |2006-11 ,         8.480, |2006-12 ,         8.590, |2007-03 
2006-09-18 Mo    d|d,      8.420, d|d|2006-10 ,         8.450, |2006-11 ,         8.490, |2006-12 ,         8.610, |2007-03 
2006-09-15 Fr    d|d,      8.630, d|d|2006-09 ,         8.680, |2006-10 ,         8.750, |2006-12 ,         8.860, |2007-03 
2006-09-14 Th    d|d,      8.270, d|d|2006-09 ,         8.320, |2006-10 ,         8.390, |2006-12 ,         8.500, |2007-03 
2006-09-13 We    d|d,      8.380, d|d|2006-09 ,         8.430, |2006-10 ,         8.500, |2006-12 ,         8.610, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,      8.060, d|d|2006-09 ,         8.100, |2006-10 ,         8.170, |2006-12 ,         8.280, |2007-03 
2006-09-08 Fr    d|d,      7.560, d|d|2006-09 ,         7.590, |2006-10 ,         7.670, |2006-12 ,         7.770, |2007-03 
2006-09-07 Th    d|d,      7.560, d|d|2006-09 ,         7.600, |2006-10 ,         7.670, |2006-12 ,         7.770, |2007-03 
2006-09-06 We    d|d,      7.540, d|d|2006-09 ,         7.570, |2006-10 ,         7.640, |2006-12 ,         7.740, |2007-03 
2006-09-05 Tu    d|d,      7.670, d|d|2006-09 ,         7.700, |2006-10 ,         7.770, |2006-12 ,         7.870, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,      7.740, d|d|2006-09 ,         7.770, |2006-10 ,         7.850, |2006-12 ,         7.950, |2007-03 
2006-08-31 Th    d|d,      7.920, d|d|2006-09 ,         7.950, |2006-10 ,         8.020, |2006-12 ,         8.130, |2007-03 
2006-08-30 We    d|d,      7.910, d|d|2006-09 ,         7.950, |2006-10 ,         8.020, |2006-12 ,         8.130, |2007-03 
2006-08-29 Tu    d|d,      7.650, d|d|2006-09 ,         7.690, |2006-10 ,         7.760, |2006-12 ,         7.860, |2007-03 
2006-08-28 Mo    d|d,      7.450, d|d|2006-09 ,         7.480, |2006-10 ,         7.560, |2006-12 ,         7.650, |2007-03 
2006-08-25 Fr    d|d,      7.320, d|d|2006-09 ,         7.350, |2006-10 ,         7.420, |2006-12 ,         7.520, |2007-03 
2006-08-24 Th    d|d,      7.570, d|d|2006-09 ,         7.600, |2006-10 ,         7.670, |2006-12 ,         7.780, |2007-03 
2006-08-23 We    d|d,      7.440, d|d|2006-09 ,         7.470, |2006-10 ,         7.540, |2006-12 ,         7.640, |2007-03 
2006-08-22 Tu    d|d,      7.410, d|d|2006-09 ,         7.440, |2006-10 ,         7.510, |2006-12 ,         7.610, |2007-03 
2006-08-21 Mo    d|d,      7.370, d|d|2006-09 ,         7.410, |2006-10 ,         7.480, |2006-12 ,         7.580, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,      7.510, d|d|2006-08 ,         7.540, |2006-09 ,         7.650, |2006-12 ,         7.750, |2007-03 
2006-08-16 We    d|d,      7.320, d|d|2006-08 ,         7.350, |2006-09 ,         7.450, |2006-12 ,         7.550, |2007-03 
2006-08-15 Tu    d|d,      7.310, d|d|2006-08 ,         7.340, |2006-09 ,         7.450, |2006-12 ,         7.550, |2007-03 
2006-08-14 Mo    d|d,      7.570, d|d|2006-08 ,         7.610, |2006-09 ,         7.720, |2006-12 ,         7.820, |2007-03 
2006-08-11 Fr    d|d,      7.070, d|d|2006-08 ,         7.100, |2006-09 ,         7.200, |2006-12 ,         7.300, |2007-03 
2006-08-10 Th    d|d,      6.610, d|d|2006-08 ,         6.640, |2006-09 ,         6.730, |2006-12 ,         6.820, |2007-03 
2006-08-09 We    d|d,      5.830, d|d|2006-08 ,         5.850, |2006-09 ,         5.930, |2006-12 ,         6.020, |2007-03 
2006-08-08 Tu    d|d,      5.840, d|d|2006-08 ,         5.860, |2006-09 ,         5.940, |2006-12 ,         6.030, |2007-03 
2006-08-07 Mo    d|d,      5.920, d|d|2006-08 ,         5.940, |2006-09 ,         6.020, |2006-12 ,         6.110, |2007-03 
2006-08-04 Fr    d|d,      5.920, d|d|2006-08 ,         5.940, |2006-09 ,         6.030, |2006-12 ,         6.110, |2007-03 
2006-08-03 Th    d|d,      5.990, d|d|2006-08 ,         6.020, |2006-09 ,         6.100, |2006-12 ,         6.200, |2007-03 
2006-08-02 We    d|d,      5.980, d|d|2006-08 ,         6.000, |2006-09 ,         6.080, |2006-12 ,         6.170, |2007-03 
2006-08-01 Tu    d|d,      5.820, d|d|2006-08 ,         5.840, |2006-09 ,         5.920, |2006-12 ,         6.010, |2007-03 
2006-07-31 Mo    d|d,      5.920, d|d|2006-08 ,         5.950, |2006-09 ,         6.030, |2006-12 ,         6.120, |2007-03 
2006-07-28 Fr    d|d,      5.910, d|d|2006-08 ,         5.940, |2006-09 ,         6.020, |2006-12 ,         6.100, |2007-03 
2006-07-27 Th    d|d,      5.960, d|d|2006-08 ,         5.980, |2006-09 ,         6.070, |2006-12 ,         6.150, |2007-03 
2006-07-26 We    d|d,      5.990, d|d|2006-08 ,         6.020, |2006-09 ,         6.100, |2006-12 ,         6.190, |2007-03 
2006-07-25 Tu    d|d,      5.930, d|d|2006-08 ,         5.960, |2006-09 ,         6.040, |2006-12 ,         6.130, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,      6.070, d|d|2006-07 ,         6.090, |2006-08 ,         6.110, |2006-09 ,         6.200, |2006-12 
2006-07-20 Th    d|d,      6.140, d|d|2006-07 ,         6.160, |2006-08 ,         6.190, |2006-09 ,         6.280, |2006-12 
2006-07-19 We    d|d,      6.210, d|d|2006-07 ,         6.230, |2006-08 ,         6.260, |2006-09 ,         6.350, |2006-12 
2006-07-18 Tu    d|d,      6.160, d|d|2006-07 ,         6.180, |2006-08 ,         6.210, |2006-09 ,         6.290, |2006-12 
2006-07-17 Mo    d|d,      6.230, d|d|2006-07 ,         6.250, |2006-08 ,         6.280, |2006-09 ,         6.370, |2006-12 
2006-07-14 Fr    d|d,      6.220, d|d|2006-07 ,         6.240, |2006-08 ,         6.270, |2006-09 ,         6.360, |2006-12 
2006-07-13 Th    d|d,      6.390, d|d|2006-07 ,         6.420, |2006-08 ,         6.440, |2006-09 ,         6.530, |2006-12 
2006-07-12 We    d|d,      6.550, d|d|2006-07 ,         6.570, |2006-08 ,         6.600, |2006-09 ,         6.690, |2006-12 
2006-07-11 Tu    d|d,      6.620, d|d|2006-07 ,         6.650, |2006-08 ,         6.680, |2006-09 ,         6.770, |2006-12 
2006-07-10 Mo    d|d,      6.580, d|d|2006-07 ,         6.610, |2006-08 ,         6.640, |2006-09 ,         6.730, |2006-12 
2006-07-07 Fr    d|d,      6.560, d|d|2006-07 ,         6.590, |2006-08 ,         6.620, |2006-09 ,         6.710, |2006-12 
2006-07-06 Th    d|d,      6.560, d|d|2006-07 ,         6.590, |2006-08 ,         6.610, |2006-09 ,         6.710, |2006-12 
2006-07-05 We    d|d,      6.520, d|d|2006-07 ,         6.540, |2006-08 ,         6.570, |2006-09 ,         6.660, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,      6.900, d|d|2006-07 ,         6.930, |2006-08 ,         6.960, |2006-09 ,         7.060, |2006-12 
2006-06-30 Fr    d|d,      6.990, d|d|2006-07 ,         7.010, |2006-08 ,         7.050, |2006-09 ,         7.140, |2006-12 
2006-06-29 Th    d|d,      7.130, d|d|2006-07 ,         7.160, |2006-08 ,         7.190, |2006-09 ,         7.290, |2006-12 
2006-06-28 We    d|d,      7.250, d|d|2006-07 ,         7.290, |2006-08 ,         7.320, |2006-09 ,         7.420, |2006-12 
2006-06-27 Tu    d|d,      6.830, d|d|2006-07 ,         6.860, |2006-08 ,         6.890, |2006-09 ,         6.990, |2006-12 
2006-06-26 Mo    d|d,      7.050, d|d|2006-07 ,         7.080, |2006-08 ,         7.110, |2006-09 ,         7.210, |2006-12 
2006-06-23 Fr    d|d,      7.130, d|d|2006-07 ,         7.160, |2006-08 ,         7.190, |2006-09 ,         7.290, |2006-12 
2006-06-22 Th    d|d,      7.310, d|d|2006-07 ,         7.340, |2006-08 ,         7.370, |2006-09 ,         7.470, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,      7.110, d|d|2006-07 ,         7.140, |2006-08 ,         7.170, |2006-09 ,         7.270, |2006-12 
2006-06-19 Mo    d|d,      7.370, d|d|2006-07 ,         7.400, |2006-08 ,         7.440, |2006-09 ,         7.540, |2006-12 
2006-06-16 Fr    d|d,      7.400, d|d|2006-06 ,         7.430, |2006-07 ,         7.500, |2006-09 ,         7.610, |2006-12 
2006-06-15 Th    d|d,      7.360, d|d|2006-06 ,         7.400, |2006-07 ,         7.460, |2006-09 ,         7.560, |2006-12 
2006-06-14 We    d|d,      7.310, d|d|2006-06 ,         7.350, |2006-07 ,         7.400, |2006-09 ,         7.510, |2006-12 
2006-06-13 Tu    d|d,      7.390, d|d|2006-06 ,         7.430, |2006-07 ,         7.510, |2006-09 ,         7.610, |2006-12 
2006-06-12 Mo    d|d,      7.710, d|d|2006-06 ,         7.750, |2006-07 ,         7.820, |2006-09 ,         7.920, |2006-12 
2006-06-09 Fr    d|d,      7.810, d|d|2006-06 ,         7.850, |2006-07 ,         7.920, |2006-09 ,         8.020, |2006-12 
2006-06-08 Th    d|d,      7.990, d|d|2006-06 ,         8.030, |2006-07 ,         8.100, |2006-09 ,         8.210, |2006-12 
2006-06-07 We    d|d,      7.960, d|d|2006-06 ,         8.000, |2006-07 ,         8.070, |2006-09 ,         8.180, |2006-12 
2006-06-06 Tu    d|d,      7.730, d|d|2006-06 ,         7.770, |2006-07 ,         7.830, |2006-09 ,         7.940, |2006-12 
2006-06-05 Mo    d|d,      7.760, d|d|2006-06 ,         7.800, |2006-07 ,         7.860, |2006-09 ,         7.970, |2006-12 
2006-06-02 Fr    d|d,      8.080, d|d|2006-06 ,         8.120, |2006-07 ,         8.180, |2006-09 ,         8.290, |2006-12 
2006-06-01 Th    d|d,      8.190, d|d|2006-06 ,         8.230, |2006-07 ,         8.300, |2006-09 ,         8.410, |2006-12 
2006-05-31 We    d|d,      7.940, d|d|2006-06 ,         7.980, |2006-07 ,         8.040, |2006-09 ,         8.150, |2006-12 
2006-05-30 Tu    d|d,      7.670, d|d|2006-06 ,         7.710, |2006-07 ,         7.770, |2006-09 ,         7.870, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,      7.780, d|d|2006-06 ,         7.820, |2006-07 ,         7.880, |2006-09 ,         7.990, |2006-12 
2006-05-25 Th    d|d,      7.650, d|d|2006-06 ,         7.680, |2006-07 ,         7.750, |2006-09 ,         7.860, |2006-12 
2006-05-24 We    d|d,      7.630, d|d|2006-06 ,         7.660, |2006-07 ,         7.730, |2006-09 ,         7.830, |2006-12 
2006-05-23 Tu    d|d,      7.790, d|d|2006-06 ,         7.830, |2006-07 ,         7.890, |2006-09 ,         8.000, |2006-12 
2006-05-22 Mo    d|d,      8.200, d|d|2006-06 ,         8.240, |2006-07 ,         8.310, |2006-09 ,         8.420, |2006-12 
2006-05-19 Fr    d|d,      7.960, d|d|2006-05 ,         7.980, |2006-06 ,         8.090, |2006-09 ,         8.200, |2006-12 
2006-05-18 Th    d|d,      7.960, d|d|2006-05 ,         7.990, |2006-06 ,         8.110, |2006-09 ,         8.220, |2006-12 
2006-05-17 We    d|d,      8.020, d|d|2006-05 ,         8.060, |2006-06 ,         8.160, |2006-09 ,         8.270, |2006-12 
2006-05-16 Tu    d|d,      7.400, d|d|2006-05 ,         7.430, |2006-06 ,         7.530, |2006-09 ,         7.630, |2006-12 
2006-05-15 Mo    d|d,      7.540, d|d|2006-05 ,         7.570, |2006-06 ,         7.660, |2006-09 ,         7.760, |2006-12 
2006-05-12 Fr    d|d,      7.600, d|d|2006-05 ,         7.630, |2006-06 ,         7.730, |2006-09 ,         7.830, |2006-12 
2006-05-11 Th    d|d,      7.360, d|d|2006-05 ,         7.390, |2006-06 ,         7.490, |2006-09 ,         7.590, |2006-12 
2006-05-10 We    d|d,      7.510, d|d|2006-05 ,         7.530, |2006-06 ,         7.630, |2006-09 ,         7.730, |2006-12 
2006-05-09 Tu    d|d,      7.590, d|d|2006-05 ,         7.620, |2006-06 ,         7.710, |2006-09 ,         7.810, |2006-12 
2006-05-08 Mo    d|d,      7.970, d|d|2006-05 ,         8.000, |2006-06 ,         8.100, |2006-09 ,         8.210, |2006-12 
2006-05-05 Fr    d|d,      8.060, d|d|2006-05 ,         8.090, |2006-06 ,         8.190, |2006-09 ,         8.300, |2006-12 
2006-05-04 Th    d|d,      7.990, d|d|2006-05 ,         8.020, |2006-06 ,         8.130, |2006-09 ,         8.240, |2006-12 
2006-05-03 We    d|d,      8.070, d|d|2006-05 ,         8.100, |2006-06 ,         8.210, |2006-09 ,         8.320, |2006-12 
2006-05-02 Tu    d|d,      7.860, d|d|2006-05 ,         7.890, |2006-06 ,         7.990, |2006-09 ,         8.100, |2006-12 
2006-05-01 Mo    d|d,      8.200, d|d|2006-05 ,         8.230, |2006-06 ,         8.340, |2006-09 ,         8.450, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,      8.370, d|d|2006-05 ,         8.400, |2006-06 ,         8.510, |2006-09 ,         8.630, |2006-12 
2006-04-26 We    d|d,      8.430, d|d|2006-05 ,         8.460, |2006-06 ,         8.570, |2006-09 ,         8.680, |2006-12 
2006-04-25 Tu    d|d,      8.590, d|d|2006-05 ,         8.620, |2006-06 ,         8.730, |2006-09 ,         8.850, |2006-12 
2006-04-24 Mo    d|d,      8.640, d|d|2006-05 ,         8.670, |2006-06 ,         8.780, |2006-09 ,         8.900, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,      8.790, d|d|2006-04 ,         8.830, |2006-05 ,         8.850, |2006-06 ,         8.970, |2006-09 
2006-04-19 We    d|d,      8.980, d|d|2006-04 ,         9.020, |2006-05 ,         9.050, |2006-06 ,         9.170, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,      7.390, d|d|2006-04 ,         7.410, |2006-05 ,         7.440, |2006-06 ,         7.540, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,      7.500, d|d|2006-04 ,         7.530, |2006-05 ,         7.560, |2006-06 ,         7.650, |2006-09 
2006-03-28 Tu    d|d,      7.430, d|d|2006-04 ,         7.450, |2006-05 ,         7.480, |2006-06 ,         7.580, |2006-09 
2006-03-27 Mo    d|d,      7.320, d|d|2006-04 ,         7.340, |2006-05 ,         7.370, |2006-06 ,         7.460, |2006-09 
2006-03-24 Fr    d|d,      7.340, d|d|2006-04 ,         7.360, |2006-05 ,         7.390, |2006-06 ,         7.490, |2006-09 
2006-03-23 Th    d|d,      7.280, d|d|2006-04 ,         7.300, |2006-05 ,         7.330, |2006-06 ,         7.420, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,      7.090, d|d|2006-04 ,         7.110, |2006-05 ,         7.140, |2006-06 ,         7.230, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,      7.270, d|d|2006-03 ,         7.300, |2006-04 ,         7.350, |2006-06 ,         7.450, |2006-09 
2006-03-16 Th    d|d,      7.170, d|d|2006-03 ,         7.200, |2006-04 ,         7.260, |2006-06 ,         7.350, |2006-09 
2006-03-15 We    d|d,      7.180, d|d|2006-03 ,         7.200, |2006-04 ,         7.270, |2006-06 ,         7.360, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,      7.110, d|d|2006-03 ,         7.140, |2006-04 ,         7.200, |2006-06 ,         7.290, |2006-09 
2006-03-10 Fr    d|d,      7.260, d|d|2006-03 ,         7.290, |2006-04 ,         7.340, |2006-06 ,         7.440, |2006-09 
2006-03-09 Th    d|d,      7.260, d|d|2006-03 ,         7.290, |2006-04 ,         7.350, |2006-06 ,         7.440, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,      7.100, d|d|2006-03 ,         7.130, |2006-04 ,         7.180, |2006-06 ,         7.270, |2006-09 
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,      7.450, d|d|2006-03 ,         7.480, |2006-04 ,         7.530, |2006-06 ,         7.630, |2006-09 
2006-03-02 Th    d|d,      7.350, d|d|2006-03 ,         7.380, |2006-04 ,         7.440, |2006-06 ,         7.530, |2006-09 
2006-03-01 We    d|d,      7.730, d|d|2006-03 ,         7.750, |2006-04 ,         7.820, |2006-06 ,         7.920, |2006-09 
2006-02-28 Tu    d|d,      7.910, d|d|2006-03 ,         7.940, |2006-04 ,         8.000, |2006-06 ,         8.100, |2006-09 
2006-02-27 Mo    d|d,      8.040, d|d|2006-03 ,         8.080, |2006-04 ,         8.140, |2006-06 ,         8.240, |2006-09 
2006-02-24 Fr    d|d,      8.060, d|d|2006-03 ,         8.090, |2006-04 ,         8.150, |2006-06 ,         8.260, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,      8.000, d|d|2006-03 ,         8.040, |2006-04 ,         8.100, |2006-06 ,         8.200, |2006-09 
2006-02-21 Tu    d|d,      8.110, d|d|2006-03 ,         8.150, |2006-04 ,         8.210, |2006-06 ,         8.320, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,      7.830, d|d|2006-02 ,         7.860, |2006-03 ,         7.950, |2006-06 ,         8.050, |2006-09 
2006-02-16 Th    d|d,      7.600, d|d|2006-02 ,         7.620, |2006-03 ,         7.710, |2006-06 ,         7.810, |2006-09 
2006-02-15 We    d|d,      7.060, d|d|2006-02 ,         7.090, |2006-03 ,         7.170, |2006-06 ,         7.260, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,      7.040, d|d|2006-02 ,         7.070, |2006-03 ,         7.150, |2006-06 ,         7.240, |2006-09 
2006-02-10 Fr    d|d,      7.040, d|d|2006-02 ,         7.070, |2006-03 ,         7.150, |2006-06 ,         7.240, |2006-09 
2006-02-09 Th    d|d,      7.000, d|d|2006-02 ,         7.030, |2006-03 ,         7.110, |2006-06 ,         7.200, |2006-09 
2006-02-08 We    d|d,      7.070, d|d|2006-02 ,         7.100, |2006-03 ,         7.180, |2006-06 ,         7.270, |2006-09 
2006-02-07 Tu    d|d,      7.040, d|d|2006-02 ,         7.060, |2006-03 ,         7.140, |2006-06 ,         7.230, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,      7.070, d|d|2006-02 ,         7.100, |2006-03 ,         7.180, |2006-06 ,         7.270, |2006-09 
2006-02-02 Th    d|d,      7.210, d|d|2006-02 ,         7.230, |2006-03 ,         7.320, |2006-06 ,         7.410, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,      7.430, d|d|2006-02 ,         7.460, |2006-03 ,         7.550, |2006-06 ,         7.640, |2006-09 
2006-01-27 Fr    d|d,      7.520, d|d|2006-02 ,         7.540, |2006-03 ,         7.630, |2006-06 ,         7.730, |2006-09 
2006-01-26 Th    d|d,      7.510, d|d|2006-02 ,         7.540, |2006-03 ,         7.630, |2006-06 ,         7.720, |2006-09 
2006-01-25 We    d|d,      7.320, d|d|2006-02 ,         7.350, |2006-03 ,         7.430, |2006-06 ,         7.520, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,      7.490, d|d|2006-01 ,         7.510, |2006-02 ,         7.550, |2006-03 ,         7.630, |2006-06 
2006-01-19 Th    d|d,      7.660, d|d|2006-01 ,         7.690, |2006-02 ,         7.720, |2006-03 ,         7.810, |2006-06 
2006-01-18 We    d|d,      7.640, d|d|2006-01 ,         7.670, |2006-02 ,         7.690, |2006-03 ,         7.780, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,      7.730, d|d|2006-01 ,         7.760, |2006-02 ,         7.780, |2006-03 ,         7.880, |2006-06 
2006-01-12 Th    d|d,      7.630, d|d|2006-01 ,         7.660, |2006-02 ,         7.680, |2006-03 ,         7.770, |2006-06 
2006-01-11 We    d|d,      7.550, d|d|2006-01 ,         7.580, |2006-02 ,         7.600, |2006-03 ,         7.690, |2006-06 
2006-01-10 Tu    d|d,      7.440, d|d|2006-01 ,         7.470, |2006-02 ,         7.490, |2006-03 ,         7.580, |2006-06 
2006-01-09 Mo    d|d,      7.720, d|d|2006-01 ,         7.740, |2006-02 ,         7.770, |2006-03 ,         7.860, |2006-06 
2006-01-06 Fr    d|d,      7.730, d|d|2006-01 ,         7.760, |2006-02 ,         7.790, |2006-03 ,         7.880, |2006-06 
2006-01-05 Th    d|d,      7.700, d|d|2006-01 ,         7.730, |2006-02 ,         7.750, |2006-03 ,         7.840, |2006-06 
2006-01-04 We    d|d,      7.750, d|d|2006-01 ,         7.780, |2006-02 ,         7.810, |2006-03 ,         7.900, |2006-06 
2006-01-03 Tu    d|d,      7.660, d|d|2006-01 ,         7.690, |2006-02 ,         7.720, |2006-03 ,         7.810, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,      7.680, d|d|2006-01 ,         7.700, |2006-02 ,         7.730, |2006-03 ,         7.820, |2006-06 
2005-12-29 Th    d|d,      7.720, d|d|2006-01 ,         7.740, |2006-02 ,         7.770, |2006-03 ,         7.860, |2006-06 
2005-12-28 We    d|d,      7.730, d|d|2006-01 ,         7.770, |2006-02 ,         7.790, |2006-03 ,         7.880, |2006-06 
2005-12-27 Tu    d|d,      7.710, d|d|2006-01 ,         7.740, |2006-02 ,         7.760, |2006-03 ,         7.860, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,      8.120, d|d|2006-01 ,         8.140, |2006-02 ,         8.170, |2006-03 ,         8.270, |2006-06 
2005-12-21 We    d|d,      8.050, d|d|2006-01 ,         8.080, |2006-02 ,         8.110, |2006-03 ,         8.210, |2006-06 
2005-12-20 Tu    d|d,      8.100, d|d|2006-01 ,         8.130, |2006-02 ,         8.150, |2006-03 ,         8.250, |2006-06 
2005-12-19 Mo    d|d,      8.220, d|d|2006-01 ,         8.250, |2006-02 ,         8.280, |2006-03 ,         8.380, |2006-06 
2005-12-16 Fr    d|d,      8.440, d|d|2005-12 ,         8.480, |2006-01 ,         8.530, |2006-03 ,         8.630, |2006-06 
2005-12-15 Th    d|d,      8.320, d|d|2005-12 ,         8.350, |2006-01 ,         8.400, |2006-03 ,         8.500, |2006-06 
2005-12-14 We    d|d,      8.530, d|d|2005-12 ,         8.560, |2006-01 ,         8.620, |2006-03 ,         8.720, |2006-06 
2005-12-13 Tu    d|d,      8.750, d|d|2005-12 ,         8.800, |2006-01 ,         8.850, |2006-03 ,         8.950, |2006-06 
2005-12-12 Mo    d|d,      8.620, d|d|2005-12 ,         8.650, |2006-01 ,         8.700, |2006-03 ,         8.810, |2006-06 
2005-12-09 Fr    d|d,      8.700, d|d|2005-12 ,         8.730, |2006-01 ,         8.790, |2006-03 ,         8.900, |2006-06 
2005-12-08 Th    d|d,      8.550, d|d|2005-12 ,         8.590, |2006-01 ,         8.650, |2006-03 ,         8.750, |2006-06 
2005-12-07 We    d|d,      8.320, d|d|2005-12 ,         8.350, |2006-01 ,         8.410, |2006-03 ,         8.510, |2006-06 
2005-12-06 Tu    d|d,      8.200, d|d|2005-12 ,         8.230, |2006-01 ,         8.290, |2006-03 ,         8.390, |2006-06 
2005-12-05 Mo    d|d,      8.220, d|d|2005-12 ,         8.250, |2006-01 ,         8.310, |2006-03 ,         8.410, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,      7.850, d|d|2005-12 ,         7.890, |2006-01 ,         7.940, |2006-03 ,         8.030, |2006-06 
2005-11-29 Tu    d|d,      7.570, d|d|2005-12 ,         7.600, |2006-01 ,         7.650, |2006-03 ,         7.740, |2006-06 
2005-11-28 Mo    d|d,      7.670, d|d|2005-12 ,         7.700, |2006-01 ,         7.760, |2006-03 ,         7.850, |2006-06 
2005-11-25 Fr    d|d,      7.420, d|d|2005-12 ,         7.450, |2006-01 ,         7.500, |2006-03 ,         7.590, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,      7.390, d|d|2005-12 ,         7.420, |2006-01 ,         7.480, |2006-03 ,         7.560, |2006-06 
2005-11-22 Tu    d|d,      7.300, d|d|2005-12 ,         7.330, |2006-01 ,         7.380, |2006-03 ,         7.470, |2006-06 
2005-11-21 Mo    d|d,      7.410, d|d|2005-12 ,         7.430, |2006-01 ,         7.490, |2006-03 ,         7.570, |2006-06 
2005-11-18 Fr    d|d,      7.610, d|d|2005-11 ,         7.630, |2005-12 ,         7.710, |2006-03 ,         7.810, |2006-06 
2005-11-17 Th    d|d,      7.510, d|d|2005-11 ,         7.530, |2005-12 ,         7.610, |2006-03 ,         7.700, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,      7.530, d|d|2005-11 ,         7.550, |2005-12 ,         7.640, |2006-03 ,         7.730, |2006-06 
2005-11-14 Mo    d|d,      7.530, d|d|2005-11 ,         7.550, |2005-12 ,         7.620, |2006-03 ,         7.710, |2006-06 
2005-11-11 Fr    d|d,      7.600, d|d|2005-11 ,         7.620, |2005-12 ,         7.700, |2006-03 ,         7.790, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,      7.470, d|d|2005-11 ,         7.500, |2005-12 ,         7.580, |2006-03 ,         7.670, |2006-06 
2005-11-08 Tu    d|d,      7.490, d|d|2005-11 ,         7.520, |2005-12 ,         7.600, |2006-03 ,         7.690, |2006-06 
2005-11-07 Mo    d|d,      7.500, d|d|2005-11 ,         7.530, |2005-12 ,         7.610, |2006-03 ,         7.700, |2006-06 
2005-11-04 Fr    d|d,      7.900, d|d|2005-11 ,         7.930, |2005-12 ,         8.010, |2006-03 ,         8.100, |2006-06 
2005-11-03 Th    d|d,      8.200, d|d|2005-11 ,         8.220, |2005-12 ,         8.310, |2006-03 ,         8.420, |2006-06 
2005-11-02 We    d|d,      8.340, d|d|2005-11 ,         8.370, |2005-12 ,         8.460, |2006-03 ,         8.560, |2006-06 
2005-11-01 Tu    d|d,      8.270, d|d|2005-11 ,         8.300, |2005-12 ,         8.390, |2006-03 ,         8.490, |2006-06 
2005-10-31 Mo    d|d,      8.400, d|d|2005-11 ,         8.420, |2005-12 ,         8.520, |2006-03 ,         8.620, |2006-06 
2005-10-28 Fr    d|d,      8.260, d|d|2005-11 ,         8.290, |2005-12 ,         8.380, |2006-03 ,         8.480, |2006-06 
2005-10-27 Th    d|d,      8.240, d|d|2005-11 ,         8.260, |2005-12 ,         8.360, |2006-03 ,         8.460, |2006-06 
2005-10-26 We    d|d,      8.240, d|d|2005-11 ,         8.260, |2005-12 ,         8.350, |2006-03 ,         8.450, |2006-06 
2005-10-25 Tu    d|d,      8.330, d|d|2005-11 ,         8.350, |2005-12 ,         8.440, |2006-03 ,         8.540, |2006-06 
2005-10-24 Mo    d|d,      8.520, d|d|2005-11 ,         8.550, |2005-12 ,         8.640, |2006-03 ,         8.740, |2006-06 
2005-10-21 Fr    d|d,      9.090, d|d|2005-10 ,         9.110, |2005-11 ,         9.150, |2005-12 ,         9.240, |2006-03 
2005-10-20 Th    d|d,      9.770, d|d|2005-10 ,         9.800, |2005-11 ,         9.820, |2005-12 ,         9.930, |2006-03 
2005-10-19 We    d|d,      9.990, d|d|2005-10 ,        10.020, |2005-11 ,        10.040, |2005-12 ,        10.150, |2006-03 
2005-10-18 Tu    d|d,      9.980, d|d|2005-10 ,        10.010, |2005-11 ,        10.050, |2005-12 ,        10.160, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,      9.970, d|d|2005-10 ,        10.000, |2005-11 ,        10.030, |2005-12 ,        10.140, |2006-03 
2005-10-13 Th    d|d,      9.940, d|d|2005-10 ,         9.970, |2005-11 ,        10.000, |2005-12 ,        10.110, |2006-03 
2005-10-12 We    d|d,     10.110, d|d|2005-10 ,        10.140, |2005-11 ,        10.170, |2005-12 ,        10.290, |2006-03 
2005-10-11 Tu    d|d,     10.170, d|d|2005-10 ,        10.200, |2005-11 ,        10.230, |2005-12 ,        10.340, |2006-03 
2005-10-10 Mo    d|d,     10.360, d|d|2005-10 ,        10.390, |2005-11 ,        10.420, |2005-12 ,        10.540, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     10.550, d|d|2005-10 ,        10.580, |2005-11 ,        10.610, |2005-12 ,        10.730, |2006-03 
2005-10-04 Tu    d|d,     10.810, d|d|2005-10 ,        10.840, |2005-11 ,        10.880, |2005-12 ,        11.000, |2006-03 
2005-10-03 Mo    d|d,     11.040, d|d|2005-10 ,        11.070, |2005-11 ,        11.100, |2005-12 ,        11.220, |2006-03 
2005-09-30 Fr    d|d,     11.240, d|d|2005-10 ,        11.270, |2005-11 ,        11.300, |2005-12 ,        11.430, |2006-03 
2005-09-29 Th    d|d,     11.140, d|d|2005-10 ,        11.170, |2005-11 ,        11.210, |2005-12 ,        11.330, |2006-03 
2005-09-28 We    d|d,     11.390, d|d|2005-10 ,        11.420, |2005-11 ,        11.460, |2005-12 ,        11.580, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     11.510, d|d|2005-10 ,        11.540, |2005-11 ,        11.570, |2005-12 ,        11.700, |2006-03 
2005-09-23 Fr    d|d,     11.440, d|d|2005-10 ,        11.470, |2005-11 ,        11.500, |2005-12 ,        11.620, |2006-03 
2005-09-22 Th    d|d,     11.210, d|d|2005-10 ,        11.240, |2005-11 ,        11.270, |2005-12 ,        11.390, |2006-03 
2005-09-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     11.690, d|d|2005-10 ,        11.720, |2005-11 ,        11.760, |2005-12 ,        11.880, |2006-03 
2005-09-16 Fr    d|d,     11.660, d|d|2005-09 ,        11.700, |2005-10 ,        11.770, |2005-12 ,        11.890, |2006-03 
2005-09-15 Th    d|d,     11.340, d|d|2005-09 ,        11.380, |2005-10 ,        11.440, |2005-12 ,        11.550, |2006-03 
2005-09-14 We    d|d,     11.390, d|d|2005-09 ,        11.430, |2005-10 ,        11.500, |2005-12 ,        11.610, |2006-03 
2005-09-13 Tu    d|d,     11.650, d|d|2005-09 ,        11.690, |2005-10 ,        11.760, |2005-12 ,        11.880, |2006-03 
2005-09-12 Mo    d|d,     11.880, d|d|2005-09 ,        11.920, |2005-10 ,        11.990, |2005-12 ,        12.120, |2006-03 
2005-09-09 Fr    d|d,     12.040, d|d|2005-09 ,        12.080, |2005-10 ,        12.140, |2005-12 ,        12.260, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     11.950, d|d|2005-09 ,        11.990, |2005-10 ,        12.050, |2005-12 ,        12.170, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     12.020, d|d|2005-09 ,        12.060, |2005-10 ,        12.130, |2005-12 ,        12.240, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     12.210, d|d|2005-09 ,        12.250, |2005-10 ,        12.320, |2005-12 ,        12.440, |2006-03 
2005-08-30 Tu    d|d,     12.660, d|d|2005-09 ,        12.700, |2005-10 ,        12.770, |2005-12 ,        12.900, |2006-03 
2005-08-29 Mo    d|d,     12.720, d|d|2005-09 ,        12.760, |2005-10 ,        12.840, |2005-12 ,        12.970, |2006-03 
2005-08-26 Fr    d|d,     12.810, d|d|2005-09 ,        12.850, |2005-10 ,        12.920, |2005-12 ,        13.060, |2006-03 
2005-08-25 Th    d|d,     12.900, d|d|2005-09 ,        12.940, |2005-10 ,        13.020, |2005-12 ,        13.150, |2006-03 
2005-08-24 We    d|d,     12.810, d|d|2005-09 ,        12.850, |2005-10 ,        12.930, |2005-12 ,        13.060, |2006-03 
2005-08-23 Tu    d|d,     12.790, d|d|2005-09 ,        12.830, |2005-10 ,        12.910, |2005-12 ,        13.040, |2006-03 
2005-08-22 Mo    d|d,     12.760, d|d|2005-09 ,        12.810, |2005-10 ,        12.880, |2005-12 ,        13.020, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     12.760, d|d|2005-08 ,        12.790, |2005-09 ,        12.900, |2005-12 ,        13.040, |2006-03 
2005-08-17 We    d|d,     12.760, d|d|2005-08 ,        12.790, |2005-09 ,        12.900, |2005-12 ,        13.040, |2006-03 
2005-08-16 Tu    d|d,     12.670, d|d|2005-08 ,        12.700, |2005-09 ,        12.830, |2005-12 ,        12.960, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     12.770, d|d|2005-08 ,        12.800, |2005-09 ,        12.920, |2005-12 ,        13.050, |2006-03 
2005-08-11 Th    d|d,     12.830, d|d|2005-08 ,        12.860, |2005-09 ,        12.980, |2005-12 ,        13.110, |2006-03 
2005-08-10 We    d|d,     12.700, d|d|2005-08 ,        12.740, |2005-09 ,        12.850, |2005-12 ,        12.990, |2006-03 
2005-08-09 Tu    d|d,     12.840, d|d|2005-08 ,        12.870, |2005-09 ,        12.990, |2005-12 ,        13.130, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     12.900, d|d|2005-08 ,        12.930, |2005-09 ,        13.050, |2005-12 ,        13.170, |2006-03 
2005-08-03 We    d|d,     12.900, d|d|2005-08 ,        12.930, |2005-09 ,        13.050, |2005-12 ,        13.190, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     12.210, d|d|2005-08 ,        12.240, |2005-09 ,        12.360, |2005-12 ,        12.490, |2006-03 
2005-07-29 Fr    d|d,     12.140, d|d|2005-08 ,        12.180, |2005-09 ,        12.290, |2005-12 ,        12.430, |2006-03 
2005-07-28 Th    d|d,     12.170, d|d|2005-08 ,        12.200, |2005-09 ,        12.320, |2005-12 ,        12.450, |2006-03 
2005-07-27 We    d|d,     12.230, d|d|2005-08 ,        12.260, |2005-09 ,        12.380, |2005-12 ,        12.510, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     12.070, d|d|2005-08 ,        12.100, |2005-09 ,        12.220, |2005-12 ,        12.350, |2006-03 
2005-07-22 Fr    d|d,     12.150, d|d|2005-08 ,        12.180, |2005-09 ,        12.310, |2005-12 ,        12.440, |2006-03 
2005-07-21 Th    d|d,     12.240, d|d|2005-08 ,        12.270, |2005-09 ,        12.380, |2005-12 ,        12.500, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     12.070, d|d|2005-08 ,        12.100, |2005-09 ,        12.210, |2005-12 ,        12.330, |2006-03 
2005-07-15 Fr    d|d,     12.110, d|d|2005-07 ,        12.150, |2005-08 ,        12.170, |2005-09 ,        12.280, |2005-12 
2005-07-14 Th    d|d,     12.140, d|d|2005-07 ,        12.180, |2005-08 ,        12.210, |2005-09 ,        12.320, |2005-12 
2005-07-13 We    d|d,     12.150, d|d|2005-07 ,        12.190, |2005-08 ,        12.210, |2005-09 ,        12.320, |2005-12 
2005-07-12 Tu    d|d,     12.350, d|d|2005-07 ,        12.380, |2005-08 ,        12.410, |2005-09 ,        12.520, |2005-12 
2005-07-11 Mo    d|d,     12.520, d|d|2005-07 ,        12.550, |2005-08 ,        12.580, |2005-09 ,        12.690, |2005-12 
2005-07-08 Fr    d|d,     12.310, d|d|2005-07 ,        12.350, |2005-08 ,        12.380, |2005-09 ,        12.490, |2005-12 
2005-07-07 Th    d|d,     12.310, d|d|2005-07 ,        12.340, |2005-08 ,        12.380, |2005-09 ,        12.480, |2005-12 
2005-07-06 We    d|d,     12.140, d|d|2005-07 ,        12.180, |2005-08 ,        12.210, |2005-09 ,        12.320, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     12.200, d|d|2005-07 ,        12.230, |2005-08 ,        12.270, |2005-09 ,        12.370, |2005-12 
2005-06-30 Th    d|d,     12.250, d|d|2005-07 ,        12.280, |2005-08 ,        12.310, |2005-09 ,        12.420, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     12.440, d|d|2005-07 ,        12.480, |2005-08 ,        12.510, |2005-09 ,        12.620, |2005-12 
2005-06-27 Mo    d|d,     12.420, d|d|2005-07 ,        12.460, |2005-08 ,        12.490, |2005-09 ,        12.600, |2005-12 
2005-06-24 Fr    d|d,     12.360, d|d|2005-07 ,        12.400, |2005-08 ,        12.430, |2005-09 ,        12.530, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     12.790, d|d|2005-07 ,        12.820, |2005-08 ,        12.860, |2005-09 ,        12.970, |2005-12 
2005-06-21 Tu    d|d,     12.600, d|d|2005-07 ,        12.640, |2005-08 ,        12.670, |2005-09 ,        12.780, |2005-12 
2005-06-20 Mo    d|d,     12.750, d|d|2005-07 ,        12.790, |2005-08 ,        12.820, |2005-09 ,        12.930, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     12.850, d|d|2005-06 ,        12.880, |2005-07 ,        12.950, |2005-09 ,        13.060, |2005-12 
2005-06-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     12.130, d|d|2005-06 ,        12.160, |2005-07 ,        12.220, |2005-09 ,        12.320, |2005-12 
2005-06-10 Fr    d|d,     12.030, d|d|2005-06 ,        12.060, |2005-07 ,        12.130, |2005-09 ,        12.230, |2005-12 
2005-06-09 Th    d|d,     12.110, d|d|2005-06 ,        12.140, |2005-07 ,        12.210, |2005-09 ,        12.310, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     12.060, d|d|2005-06 ,        12.080, |2005-07 ,        12.150, |2005-09 ,        12.250, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     12.000, d|d|2005-06 ,        12.020, |2005-07 ,        12.090, |2005-09 ,        12.190, |2005-12 
2005-06-02 Th    d|d,     12.040, d|d|2005-06 ,        12.070, |2005-07 ,        12.140, |2005-09 ,        12.240, |2005-12 
2005-06-01 We    d|d,     12.010, d|d|2005-06 ,        12.030, |2005-07 ,        12.100, |2005-09 ,        12.200, |2005-12 
2005-05-31 Tu    d|d,     12.120, d|d|2005-06 ,        12.150, |2005-07 ,        12.210, |2005-09 ,        12.310, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     12.000, d|d|2005-06 ,        12.030, |2005-07 ,        12.100, |2005-09 ,        12.200, |2005-12 
2005-05-26 Th    d|d,     12.010, d|d|2005-06 ,        12.040, |2005-07 ,        12.100, |2005-09 ,        12.200, |2005-12 
2005-05-25 We    d|d,     12.010, d|d|2005-06 ,        12.040, |2005-07 ,        12.100, |2005-09 ,        12.200, |2005-12 
2005-05-24 Tu    d|d,     12.130, d|d|2005-06 ,        12.160, |2005-07 ,        12.230, |2005-09 ,        12.330, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     12.510, d|d|2005-05 ,        12.540, |2005-06 ,        12.630, |2005-09 ,        12.740, |2005-12 
2005-05-19 Th    d|d,     12.530, d|d|2005-05 ,        12.550, |2005-06 ,        12.640, |2005-09 ,        12.740, |2005-12 
2005-05-18 We    d|d,     12.350, d|d|2005-05 ,        12.380, |2005-06 ,        12.470, |2005-09 ,        12.580, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     12.180, d|d|2005-05 ,        12.210, |2005-06 ,        12.300, |2005-09 ,        12.400, |2005-12 
2005-05-12 Th    d|d,     12.420, d|d|2005-05 ,        12.450, |2005-06 ,        12.540, |2005-09 ,        12.640, |2005-12 
2005-05-11 We    d|d,     12.200, d|d|2005-05 ,        12.230, |2005-06 ,        12.320, |2005-09 ,        12.420, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     12.320, d|d|2005-05 ,        12.340, |2005-06 ,        12.440, |2005-09 ,        12.540, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     11.740, d|d|2005-05 ,        11.750, |2005-06 ,        11.870, |2005-09 ,        11.980, |2005-12 
2005-05-04 We    d|d,     11.640, d|d|2005-05 ,        11.690, |2005-06 ,        11.770, |2005-09 ,        11.880, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     11.980, d|d|2005-05 ,        12.010, |2005-06 ,        12.100, |2005-09 ,        12.200, |2005-12 
2005-04-28 Th    d|d,     11.500, d|d|2005-05 ,        11.530, |2005-06 ,        11.610, |2005-09 ,        11.700, |2005-12 
2005-04-27 We    d|d,     11.860, d|d|2005-05 ,        11.890, |2005-06 ,        11.980, |2005-09 ,        12.080, |2005-12 
2005-04-26 Tu    d|d,     12.040, d|d|2005-05 ,        12.060, |2005-06 ,        12.150, |2005-09 ,        12.250, |2005-12 
2005-04-25 Mo    d|d,     12.300, d|d|2005-05 ,        12.320, |2005-06 ,        12.420, |2005-09 ,        12.520, |2005-12 
2005-04-22 Fr    d|d,     11.820, d|d|2005-05 ,        11.850, |2005-06 ,        11.930, |2005-09 ,        12.030, |2005-12 
2005-04-21 Th    d|d,     11.770, d|d|2005-05 ,        11.790, |2005-06 ,        11.880, |2005-09 ,        11.980, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     11.700, d|d|2005-05 ,        11.730, |2005-06 ,        11.810, |2005-09 ,        11.910, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     11.850, d|d|2005-04 ,        11.890, |2005-05 ,        11.920, |2005-06 ,        12.010, |2005-09 
2005-04-13 We    d|d,     11.950, d|d|2005-04 ,        11.980, |2005-05 ,        12.010, |2005-06 ,        12.100, |2005-09 
2005-04-12 Tu    d|d,     12.000, d|d|2005-04 ,        12.030, |2005-05 ,        12.050, |2005-06 ,        12.140, |2005-09 
2005-04-11 Mo    d|d,     12.210, d|d|2005-04 ,        12.240, |2005-05 ,        12.260, |2005-06 ,        12.350, |2005-09 
2005-04-08 Fr    d|d,     11.800, d|d|2005-04 ,        11.840, |2005-05 ,        11.860, |2005-06 ,        11.950, |2005-09 
2005-04-07 Th    d|d,     11.790, d|d|2005-04 ,        11.820, |2005-05 ,        11.850, |2005-06 ,        11.940, |2005-09 
2005-04-06 We    d|d,     11.920, d|d|2005-04 ,        11.950, |2005-05 ,        11.980, |2005-06 ,        12.070, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     11.600, d|d|2005-04 ,        11.630, |2005-05 ,        11.660, |2005-06 ,        11.750, |2005-09 
2005-04-01 Fr    d|d,     11.580, d|d|2005-04 ,        11.610, |2005-05 ,        11.630, |2005-06 ,        11.730, |2005-09 
2005-03-31 Th    d|d,     11.540, d|d|2005-04 ,        11.570, |2005-05 ,        11.600, |2005-06 ,        11.690, |2005-09 
2005-03-30 We    d|d,     11.530, d|d|2005-04 ,        11.560, |2005-05 ,        11.590, |2005-06 ,        11.680, |2005-09 
2005-03-29 Tu    d|d,     11.720, d|d|2005-04 ,        11.750, |2005-05 ,        12.680, |2005-06 ,        11.890, |2005-09 
2005-03-28 Mo    d|d,     11.200, d|d|2005-04 ,        11.230, |2005-05 ,        12.160, |2005-06 ,        11.360, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     11.030, d|d|2005-04 ,        11.070, |2005-05 ,        11.090, |2005-06 ,        11.180, |2005-09 
2005-03-23 We    d|d,     10.780, d|d|2005-04 ,        10.810, |2005-05 ,        10.830, |2005-06 ,        10.920, |2005-09 
2005-03-22 Tu    d|d,     10.550, d|d|2005-04 ,        10.580, |2005-05 ,        10.600, |2005-06 ,        10.690, |2005-09 
2005-03-21 Mo    d|d,     10.570, d|d|2005-04 ,        10.590, |2005-05 ,        10.620, |2005-06 ,        10.700, |2005-09 
2005-03-18 Fr    d|d,     10.580, d|d|2005-03 ,        10.600, |2005-04 ,        10.660, |2005-06 ,        10.740, |2005-09 
2005-03-17 Th    d|d,     10.600, d|d|2005-03 ,        10.620, |2005-04 ,        10.660, |2005-06 ,        10.740, |2005-09 
2005-03-16 We    d|d,     10.510, d|d|2005-03 ,        10.530, |2005-04 ,        10.590, |2005-06 ,        10.670, |2005-09 
2005-03-15 Tu    d|d,     10.480, d|d|2005-03 ,        10.500, |2005-04 ,        10.540, |2005-06 ,        10.620, |2005-09 
2005-03-14 Mo    d|d,     10.650, d|d|2005-03 ,        10.670, |2005-04 ,        10.720, |2005-06 ,        10.800, |2005-09 
2005-03-11 Fr    d|d,     10.570, d|d|2005-03 ,        10.590, |2005-04 ,        10.640, |2005-06 ,        10.720, |2005-09 
2005-03-10 Th    d|d,     10.800, d|d|2005-03 ,        10.830, |2005-04 ,        10.890, |2005-06 ,        10.970, |2005-09 
2005-03-09 We    d|d,     10.890, d|d|2005-03 ,        10.910, |2005-04 ,        10.970, |2005-06 ,        11.050, |2005-09 
2005-03-08 Tu    d|d,     11.150, d|d|2005-03 ,        11.180, |2005-04 ,        11.230, |2005-06 ,        11.320, |2005-09 
2005-03-07 Mo    d|d,     11.040, d|d|2005-03 ,        11.060, |2005-04 ,        11.110, |2005-06 ,        11.200, |2005-09 
2005-03-04 Fr    d|d,     11.150, d|d|2005-03 ,        11.160, |2005-04 ,        11.220, |2005-06 ,        11.300, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     11.450, d|d|2005-03 ,        11.460, |2005-04 ,        11.520, |2005-06 ,        11.610, |2005-09 
2005-03-01 Tu    d|d,     11.300, d|d|2005-03 ,        11.310, |2005-04 ,        11.370, |2005-06 ,        11.460, |2005-09 
2005-02-28 Mo    d|d,     10.900, d|d|2005-03 ,        10.910, |2005-04 ,        10.970, |2005-06 ,        11.050, |2005-09 
2005-02-25 Fr    d|d,     10.880, d|d|2005-03 ,        10.890, |2005-04 ,        10.950, |2005-06 ,        11.030, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     10.850, d|d|2005-03 ,        10.870, |2005-04 ,        10.930, |2005-06 ,        11.010, |2005-09 
2005-02-22 Tu    d|d,     10.650, d|d|2005-03 ,        10.670, |2005-04 ,        10.730, |2005-06 ,        10.810, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     10.790, d|d|2005-02 ,        10.810, |2005-03 ,        10.880, |2005-06 ,        10.960, |2005-09 
2005-02-17 Th    d|d,     10.630, d|d|2005-02 ,        10.650, |2005-03 ,        10.730, |2005-06 ,        10.810, |2005-09 
2005-02-16 We    d|d,     10.550, d|d|2005-02 ,        10.570, |2005-03 ,        10.640, |2005-06 ,        10.710, |2005-09 
2005-02-15 Tu    d|d,     10.470, d|d|2005-02 ,        10.490, |2005-03 ,        10.560, |2005-06 ,        10.630, |2005-09 
2005-02-14 Mo    d|d,     10.140, d|d|2005-02 ,        10.160, |2005-03 ,        10.230, |2005-06 ,        10.310, |2005-09 
2005-02-11 Fr    d|d,     10.100, d|d|2005-02 ,        10.120, |2005-03 ,        10.180, |2005-06 ,        10.260, |2005-09 
2005-02-10 Th    d|d,     10.090, d|d|2005-02 ,        10.110, |2005-03 ,        10.180, |2005-06 ,        10.250, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     10.250, d|d|2005-02 ,        10.270, |2005-03 ,        10.340, |2005-06 ,        10.410, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     10.490, d|d|2005-02 ,        10.510, |2005-03 ,        10.580, |2005-06 ,        10.650, |2005-09 
2005-02-03 Th    d|d,     10.070, d|d|2005-02 ,        10.100, |2005-03 ,        10.160, |2005-06 ,        10.230, |2005-09 
2005-02-02 We    d|d,     10.410, d|d|2005-02 ,        10.420, |2005-03 ,        10.490, |2005-06 ,        10.570, |2005-09 
2005-02-01 Tu    d|d,     10.010, d|d|2005-02 ,        10.030, |2005-03 ,        10.100, |2005-06 ,        10.170, |2005-09 
2005-01-31 Mo    d|d,      9.940, d|d|2005-02 ,         9.960, |2005-03 ,        10.020, |2005-06 ,        10.090, |2005-09 
2005-01-28 Fr    d|d,      9.910, d|d|2005-02 ,         9.930, |2005-03 ,         9.990, |2005-06 ,        10.060, |2005-09 
2005-01-27 Th    d|d,     10.000, d|d|2005-02 ,        10.010, |2005-03 ,        10.080, |2005-06 ,        10.160, |2005-09 
2005-01-26 We    d|d,      9.950, d|d|2005-02 ,         9.960, |2005-03 ,        10.030, |2005-06 ,        10.100, |2005-09 
2005-01-25 Tu    d|d,     10.110, d|d|2005-02 ,        10.140, |2005-03 ,        10.200, |2005-06 ,        10.270, |2005-09 
2005-01-24 Mo    d|d,     10.180, d|d|2005-02 ,        10.210, |2005-03 ,        10.270, |2005-06 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     10.210, d|d|2005-01 ,        10.230, |2005-02 ,        10.250, |2005-03 ,        10.320, |2005-06 
2005-01-19 We    d|d,     10.270, d|d|2005-01 ,        10.290, |2005-02 ,        10.310, |2005-03 ,        10.370, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     10.580, d|d|2005-01 ,        10.590, |2005-02 ,        10.610, |2005-03 ,        10.680, |2005-06 
2005-01-13 Th    d|d,     10.450, d|d|2005-01 ,        10.470, |2005-02 ,        10.490, |2005-03 ,        10.560, |2005-06 
2005-01-12 We    d|d,     10.600, d|d|2005-01 ,        10.620, |2005-02 ,        10.630, |2005-03 ,        10.710, |2005-06 
2005-01-11 Tu    d|d,     10.510, d|d|2005-01 ,        10.530, |2005-02 ,        10.550, |2005-03 ,        10.620, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     10.450, d|d|2005-01 ,        10.470, |2005-02 ,        10.480, |2005-03 ,        10.550, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     10.460, d|d|2005-01 ,        10.480, |2005-02 ,        10.500, |2005-03 ,        10.570, |2005-06 
2005-01-04 Tu    d|d,     10.630, d|d|2005-01 ,        10.650, |2005-02 ,        10.670, |2005-03 ,        10.740, |2005-06 
2005-01-03 Mo    d|d,     10.720, d|d|2005-01 ,        10.740, |2005-02 ,        10.760, |2005-03 ,        10.830, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     10.530, d|d|2005-01 ,        10.550, |2005-02 ,        10.580, |2005-03 ,        10.640, |2005-06 
2004-12-27 Mo    d|d,     10.670, d|d|2005-01 ,        10.690, |2005-02 ,        10.720, |2005-03 ,        10.780, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     10.630, d|d|2005-01 ,        10.640, |2005-02 ,        10.670, |2005-03 ,        10.740, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     10.510, d|d|2004-12 ,        10.540, |2005-01 ,        10.570, |2005-03 ,        10.640, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     10.820, d|d|2004-12 ,        10.840, |2005-01 ,        10.880, |2005-03 ,        10.960, |2005-06 
2004-12-14 Tu    d|d,     10.910, d|d|2004-12 ,        10.940, |2005-01 ,        10.980, |2005-03 ,        11.050, |2005-06 
2004-12-13 Mo    d|d,     11.050, d|d|2004-12 ,        11.080, |2005-01 ,        11.120, |2005-03 ,        11.200, |2005-06 
2004-12-10 Fr    d|d,     12.050, d|d|2004-12 ,        12.080, |2005-01 ,        12.120, |2005-03 ,        12.200, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     11.840, d|d|2004-12 ,        11.860, |2005-01 ,        11.910, |2005-03 ,        11.980, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     11.040, d|d|2004-12 ,        11.060, |2005-01 ,        11.100, |2005-03 ,        11.170, |2005-06 
2004-12-01 We    d|d,     10.930, d|d|2004-12 ,        10.950, |2005-01 ,        10.990, |2005-03 ,        11.050, |2005-06 
2004-11-30 Tu    d|d,     10.860, d|d|2004-12 ,        10.890, |2005-01 ,        10.920, |2005-03 ,        11.000, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     10.700, d|d|2004-12 ,        10.720, |2005-01 ,        10.760, |2005-03 ,        10.810, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     10.660, d|d|2004-12 ,        10.680, |2005-01 ,        10.720, |2005-03 ,        10.780, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     10.710, d|d|2004-11 ,        10.730, |2004-12 ,        10.790, |2005-03 ,        10.860, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     10.970, d|d|2004-11 ,        10.990, |2004-12 ,        11.040, |2005-03 ,        11.100, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     11.050, d|d|2004-11 ,        11.070, |2004-12 ,        11.130, |2005-03 ,        11.200, |2005-06 
2004-11-12 Fr    d|d,     10.990, d|d|2004-11 ,        11.010, |2004-12 ,        11.070, |2005-03 ,        11.120, |2005-06 
2004-11-11 Th    d|d,     10.900, d|d|2004-11 ,        10.920, |2004-12 ,        10.980, |2005-03 ,        11.040, |2005-06 
2004-11-10 We    d|d,     10.840, d|d|2004-11 ,        10.870, |2004-12 ,        10.920, |2005-03 ,        10.980, |2005-06 
2004-11-09 Tu    d|d,     10.820, d|d|2004-11 ,        10.830, |2004-12 ,        10.890, |2005-03 ,        10.950, |2005-06 
2004-11-08 Mo    d|d,     10.690, d|d|2004-11 ,        10.710, |2004-12 ,        10.760, |2005-03 ,        10.820, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     10.760, d|d|2004-11 ,        10.780, |2004-12 ,        10.830, |2005-03 ,        10.890, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     10.600, d|d|2004-11 ,        10.620, |2004-12 ,        10.670, |2005-03 ,        10.730, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     10.660, d|d|2004-11 ,        10.680, |2004-12 ,        10.730, |2005-03 ,        10.780, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     10.520, d|d|2004-11 ,        10.540, |2004-12 ,        10.580, |2005-03 ,        10.630, |2005-06 
2004-10-25 Mo    d|d,     10.310, d|d|2004-11 ,        10.320, |2004-12 ,        10.370, |2005-03 ,        10.420, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     10.140, d|d|2004-11 ,        10.160, |2004-12 ,        10.200, |2005-03 ,        10.250, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     10.320, d|d|2004-11 ,        10.330, |2004-12 ,        10.380, |2005-03 ,        10.430, |2005-06 
2004-10-15 Fr    d|d,     10.370, d|d|2004-10 ,        10.390, |2004-11 ,        10.400, |2004-12 ,        10.450, |2005-03 
2004-10-14 Th    d|d,     10.370, d|d|2004-10 ,        10.390, |2004-11 ,        10.400, |2004-12 ,        10.450, |2005-03 
2004-10-13 We    d|d,     10.710, d|d|2004-10 ,        10.720, |2004-11 ,        10.740, |2004-12 ,        10.790, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     11.150, d|d|2004-10 ,        11.160, |2004-11 ,        11.180, |2004-12 ,        11.230, |2005-03 
2004-10-05 Tu    d|d,     11.180, d|d|2004-10 ,        11.200, |2004-11 ,        11.210, |2004-12 ,        11.260, |2005-03