E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Tyco International Ltd..
Column ( 1) Tyco International Ltd. maturity 1. Nearest maturity . Number of observations : 804
Column ( 2) Tyco International Ltd. maturity 2. 2nd maturity . Number of observations : 804
Column ( 3) Tyco International Ltd. maturity 3. 3rd maturity . Number of observations : 804
Column ( 4) Tyco International Ltd. maturity 4. 4th maturity . Number of observations : 804
Column ( 5) Tyco International Ltd. maturity 5. 5th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Tyco International Ltd. . Futures . Settlement Price
                    , Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,
                    , .                      ,, .                      ,, .                      ,, .                      ,, .                      ,
                    , Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,, Tyco International Ltd ,
                    , .1st                   ,, .2nd                   ,, .3rd                   ,, .4th                   ,, .5th                   ,
                    , Tyco International Ltd ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , .; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Dec.2005 to Feb.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     44.640, d|d|2008-08 ,        44.740, |2008-09 ,        44.900, |2008-12 ,        45.100, |2009-03 ,            na, |        
2008-07-30 We    d|d,     42.540, d|d|2008-08 ,        42.640, |2008-09 ,        42.770, |2008-12 ,        42.950, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     41.280, d|d|2008-08 ,        41.370, |2008-09 ,        41.500, |2008-12 ,        41.670, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     40.770, d|d|2008-08 ,        40.860, |2008-09 ,        40.990, |2008-12 ,        41.170, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     40.460, d|d|2008-08 ,        40.550, |2008-09 ,        40.690, |2008-12 ,        40.860, |2009-03 ,            na, |        
2008-07-23 We    d|d,     41.880, d|d|2008-08 ,        41.970, |2008-09 ,        42.110, |2008-12 ,        42.310, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     41.860, d|d|2008-08 ,        41.960, |2008-09 ,        42.100, |2008-12 ,        42.290, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     41.290, d|d|2008-07 ,        41.370, |2008-08 ,        41.460, |2008-09 ,        41.590, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     39.740, d|d|2008-07 ,        39.810, |2008-08 ,        39.890, |2008-09 ,        40.000, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     38.570, d|d|2008-07 ,        38.640, |2008-08 ,        38.730, |2008-09 ,        38.840, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     39.240, d|d|2008-07 ,        39.310, |2008-08 ,        39.400, |2008-09 ,        39.520, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     39.720, d|d|2008-07 ,        39.780, |2008-08 ,        39.870, |2008-09 ,        40.000, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     38.890, d|d|2008-07 ,        38.960, |2008-08 ,        39.050, |2008-09 ,        39.170, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     39.320, d|d|2008-07 ,        39.390, |2008-08 ,        39.480, |2008-09 ,        39.600, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     39.090, d|d|2008-07 ,        39.160, |2008-08 ,        39.240, |2008-09 ,        39.370, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     39.170, d|d|2008-07 ,        39.240, |2008-08 ,        39.320, |2008-09 ,        39.450, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     40.090, d|d|2008-07 ,        40.170, |2008-08 ,        40.260, |2008-09 ,        40.400, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     40.120, d|d|2008-07 ,        40.190, |2008-08 ,        40.290, |2008-09 ,        40.430, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     40.170, d|d|2008-07 ,        40.250, |2008-08 ,        40.340, |2008-09 ,        40.490, |2008-12 ,            na, |        
2008-06-25 We    d|d,     42.480, d|d|2008-07 ,        42.550, |2008-08 ,        42.650, |2008-09 ,        42.830, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     42.350, d|d|2008-07 ,        42.420, |2008-08 ,        42.520, |2008-09 ,        42.700, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     42.820, d|d|2008-07 ,        42.900, |2008-08 ,        43.000, |2008-09 ,        43.180, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     43.170, d|d|2008-06 ,        43.090, |2008-07 ,        43.280, |2008-09 ,        43.460, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     42.940, d|d|2008-06 ,        42.870, |2008-07 ,        43.050, |2008-09 ,        43.230, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     43.410, d|d|2008-06 ,        43.340, |2008-07 ,        43.530, |2008-09 ,        43.730, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     43.290, d|d|2008-06 ,        43.220, |2008-07 ,        43.410, |2008-09 ,        43.620, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     43.350, d|d|2008-06 ,        43.280, |2008-07 ,        43.470, |2008-09 ,        43.670, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     43.330, d|d|2008-06 ,        43.250, |2008-07 ,        43.440, |2008-09 ,        43.640, |2008-12 ,            na, |        
2008-06-11 We    d|d,     42.930, d|d|2008-06 ,        42.850, |2008-07 ,        43.030, |2008-09 ,        43.210, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     43.400, d|d|2008-06 ,        43.320, |2008-07 ,        43.500, |2008-09 ,        43.670, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     44.050, d|d|2008-06 ,        43.970, |2008-07 ,        44.140, |2008-09 ,        44.300, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     44.890, d|d|2008-06 ,        44.810, |2008-07 ,        44.990, |2008-09 ,        45.150, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     45.030, d|d|2008-06 ,        44.950, |2008-07 ,        45.130, |2008-09 ,        45.290, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     45.240, d|d|2008-06 ,        45.170, |2008-07 ,        45.350, |2008-09 ,        45.530, |2008-12 ,            na, |        
2008-05-28 We    d|d,     45.240, d|d|2008-06 ,        45.170, |2008-07 ,        45.350, |2008-09 ,        45.520, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     45.450, d|d|2008-06 ,        45.370, |2008-07 ,        45.550, |2008-09 ,        45.700, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     45.660, d|d|2008-06 ,        45.580, |2008-07 ,        45.770, |2008-09 ,        45.930, |2008-12 ,            na, |        
2008-05-21 We    d|d,     45.810, d|d|2008-06 ,        45.730, |2008-07 ,        45.910, |2008-09 ,        46.070, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     46.220, d|d|2008-06 ,        46.150, |2008-07 ,        46.340, |2008-09 ,        46.500, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     46.120, d|d|2008-05 ,        46.220, |2008-06 ,        46.350, |2008-09 ,        46.520, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     45.930, d|d|2008-05 ,        46.030, |2008-06 ,        46.150, |2008-09 ,        46.310, |2008-12 ,            na, |        
2008-05-14 We    d|d,     45.750, d|d|2008-05 ,        45.850, |2008-06 ,        45.990, |2008-09 ,        46.180, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     45.410, d|d|2008-05 ,        45.510, |2008-06 ,        45.640, |2008-09 ,        45.810, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     44.680, d|d|2008-05 ,        44.770, |2008-06 ,        44.890, |2008-09 ,        45.020, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     44.170, d|d|2008-05 ,        44.260, |2008-06 ,        44.370, |2008-09 ,        44.500, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     43.890, d|d|2008-05 ,        43.970, |2008-06 ,        44.240, |2008-09 ,        44.390, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     44.030, d|d|2008-05 ,        44.100, |2008-06 ,        44.380, |2008-09 ,        44.520, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     44.980, d|d|2008-05 ,        45.060, |2008-06 ,        45.340, |2008-09 ,        45.510, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     45.590, d|d|2008-05 ,        45.670, |2008-06 ,        45.960, |2008-09 ,        46.130, |2008-12 ,            na, |        
2008-04-30 We    d|d,     46.740, d|d|2008-05 ,        46.830, |2008-06 ,        47.150, |2008-09 ,        47.340, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     47.180, d|d|2008-05 ,        47.280, |2008-06 ,        47.590, |2008-09 ,        47.780, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     46.440, d|d|2008-05 ,        46.540, |2008-06 ,        46.860, |2008-09 ,        47.050, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     46.780, d|d|2008-05 ,        46.880, |2008-06 ,        47.210, |2008-09 ,        47.410, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     46.240, d|d|2008-05 ,        46.340, |2008-06 ,        46.660, |2008-09 ,        46.870, |2008-12 ,            na, |        
2008-04-23 We    d|d,     46.080, d|d|2008-05 ,        46.180, |2008-06 ,        46.500, |2008-09 ,        46.700, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     46.340, d|d|2008-05 ,        46.440, |2008-06 ,        46.780, |2008-09 ,        46.970, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     47.110, d|d|2008-05 ,        47.210, |2008-06 ,        47.550, |2008-09 ,        47.750, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     47.260, d|d|2008-04 ,        47.250, |2008-05 ,        47.340, |2008-06 ,        47.680, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     44.300, d|d|2008-04 ,        44.240, |2008-05 ,        44.310, |2008-06 ,        44.570, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     45.910, d|d|2008-04 ,        45.870, |2008-05 ,        45.950, |2008-06 ,        46.200, |2008-09 ,            na, |        
2008-04-09 We    d|d,     45.610, d|d|2008-04 ,        45.550, |2008-05 ,        45.620, |2008-06 ,        45.860, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     45.630, d|d|2008-04 ,        45.590, |2008-05 ,        45.680, |2008-06 ,        45.950, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     45.510, d|d|2008-04 ,        45.460, |2008-05 ,        45.540, |2008-06 ,        45.800, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     45.410, d|d|2008-04 ,        45.370, |2008-05 ,        45.440, |2008-06 ,        45.690, |2008-09 ,            na, |        
2008-04-02 We    d|d,     45.320, d|d|2008-04 ,        45.250, |2008-05 ,        45.310, |2008-06 ,        45.540, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     45.150, d|d|2008-04 ,        45.080, |2008-05 ,        45.120, |2008-06 ,        45.330, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     44.100, d|d|2008-04 ,        44.040, |2008-05 ,        44.100, |2008-06 ,        44.310, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     44.710, d|d|2008-04 ,        44.680, |2008-05 ,        44.770, |2008-06 ,        45.040, |2008-09 ,            na, |        
2008-03-26 We    d|d,     44.790, d|d|2008-04 ,        44.740, |2008-05 ,        44.840, |2008-06 ,        45.110, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     43.480, d|d|2008-03 ,        43.410, |2008-04 ,        43.450, |2008-06 ,        43.710, |2008-09 ,            na, |        
2008-03-19 We    d|d,     42.810, d|d|2008-03 ,        42.750, |2008-04 ,        42.790, |2008-06 ,        43.040, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     43.340, d|d|2008-03 ,        43.270, |2008-04 ,        43.300, |2008-06 ,        43.540, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     40.200, d|d|2008-03 ,        40.120, |2008-04 ,        40.130, |2008-06 ,        40.360, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     32.040, d|d|2007-04 ,        32.190, |2007-05 ,        32.320, |2007-06 ,        32.690, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     32.220, d|d|2007-04 ,        32.350, |2007-05 ,        32.470, |2007-06 ,        32.840, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     32.080, d|d|2007-04 ,        32.210, |2007-05 ,        32.340, |2007-06 ,        32.710, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     32.220, d|d|2007-04 ,        32.360, |2007-05 ,        32.490, |2007-06 ,        32.850, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     31.900, d|d|2007-04 ,        32.030, |2007-05 ,        32.150, |2007-06 ,        32.520, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     31.650, d|d|2007-04 ,        31.780, |2007-05 ,        31.900, |2007-06 ,        32.260, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     31.240, d|d|2007-04 ,        31.370, |2007-05 ,        31.490, |2007-06 ,        31.850, |2007-09 ,            na, |        
2007-03-28 We    d|d,     31.120, d|d|2007-04 ,        31.230, |2007-05 ,        31.360, |2007-06 ,        31.720, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     31.310, d|d|2007-04 ,        31.430, |2007-05 ,        31.560, |2007-06 ,        31.910, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     31.950, d|d|2007-04 ,        32.070, |2007-05 ,        32.200, |2007-06 ,        32.540, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     32.110, d|d|2007-04 ,        32.220, |2007-05 ,        32.360, |2007-06 ,        32.720, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     31.990, d|d|2007-04 ,        32.110, |2007-05 ,        32.220, |2007-06 ,        32.590, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     31.430, d|d|2007-04 ,        31.540, |2007-05 ,        31.670, |2007-06 ,        32.020, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     31.240, d|d|2007-04 ,        31.350, |2007-05 ,        31.480, |2007-06 ,        31.830, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     30.880, d|d|2007-03 ,        30.920, |2007-04 ,        31.170, |2007-06 ,        31.520, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     30.820, d|d|2007-03 ,        30.870, |2007-04 ,        31.120, |2007-06 ,        31.470, |2007-09 ,            na, |        
2007-03-14 We    d|d,     30.860, d|d|2007-03 ,        30.920, |2007-04 ,        31.170, |2007-06 ,        31.510, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     30.240, d|d|2007-03 ,        30.310, |2007-04 ,        30.560, |2007-06 ,        30.910, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     31.070, d|d|2007-03 ,        31.130, |2007-04 ,        31.390, |2007-06 ,        31.730, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     30.710, d|d|2007-03 ,        30.770, |2007-04 ,        31.030, |2007-06 ,        31.380, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     31.090, d|d|2007-03 ,        31.140, |2007-04 ,        31.400, |2007-06 ,        31.740, |2007-09 ,            na, |        
2007-03-07 We    d|d,     30.700, d|d|2007-03 ,        30.760, |2007-04 ,        31.020, |2007-06 ,        31.350, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     30.610, d|d|2007-03 ,        30.660, |2007-04 ,        30.910, |2007-06 ,        31.240, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     29.750, d|d|2007-03 ,        29.800, |2007-04 ,        30.050, |2007-06 ,        30.370, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     30.130, d|d|2007-03 ,        30.180, |2007-04 ,        30.430, |2007-06 ,        30.760, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     30.860, d|d|2007-03 ,        30.910, |2007-04 ,        31.170, |2007-06 ,        31.500, |2007-09 ,            na, |        
2007-02-28 We    d|d,     30.900, d|d|2007-03 ,        30.960, |2007-04 ,        31.220, |2007-06 ,        31.570, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     30.830, d|d|2007-03 ,        30.890, |2007-04 ,        31.150, |2007-06 ,        31.510, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     32.130, d|d|2007-03 ,        32.190, |2007-04 ,        32.450, |2007-06 ,        32.820, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     31.500, d|d|2007-03 ,        31.560, |2007-04 ,        31.820, |2007-06 ,        32.190, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     31.710, d|d|2007-03 ,        31.780, |2007-04 ,        32.040, |2007-06 ,        32.400, |2007-09 ,            na, |        
2007-02-21 We    d|d,     31.870, d|d|2007-03 ,        31.940, |2007-04 ,        32.200, |2007-06 ,        32.570, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     32.040, d|d|2007-02 ,        32.170, |2007-03 ,        32.500, |2007-06 ,        32.860, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     32.090, d|d|2007-02 ,        32.210, |2007-03 ,        32.540, |2007-06 ,        32.900, |2007-09 ,            na, |        
2007-02-14 We    d|d,     31.970, d|d|2007-02 ,        32.080, |2007-03 ,        32.420, |2007-06 ,        32.790, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     31.830, d|d|2007-02 ,        31.950, |2007-03 ,        32.290, |2007-06 ,        32.650, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     31.520, d|d|2007-02 ,        31.640, |2007-03 ,        31.970, |2007-06 ,        32.340, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     31.840, d|d|2007-02 ,        31.970, |2007-03 ,        32.290, |2007-06 ,        32.680, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     32.650, d|d|2007-02 ,        32.770, |2007-03 ,        33.110, |2007-06 ,        33.500, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     33.270, d|d|2007-02 ,        33.390, |2007-03 ,        33.720, |2007-06 ,        34.110, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     32.920, d|d|2007-02 ,        33.040, |2007-03 ,        33.380, |2007-06 ,        33.760, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     31.680, d|d|2007-02 ,        31.800, |2007-03 ,        32.130, |2007-06 ,        32.500, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     30.840, d|d|2007-02 ,        30.970, |2007-03 ,        31.300, |2007-06 ,        31.680, |2007-09 ,            na, |        
2007-01-24 We    d|d,     31.110, d|d|2007-02 ,        31.230, |2007-03 ,        31.560, |2007-06 ,        31.930, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     30.970, d|d|2007-02 ,        31.090, |2007-03 ,        31.410, |2007-06 ,        31.770, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     30.720, d|d|2007-02 ,        30.850, |2007-03 ,        31.170, |2007-06 ,        31.520, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     31.280, d|d|2007-01 ,        31.410, |2007-02 ,        31.540, |2007-03 ,        31.880, |2007-06 ,            na, |        
2007-01-17 We    d|d,     31.500, d|d|2007-01 ,        31.630, |2007-02 ,        31.760, |2007-03 ,        32.090, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     31.650, d|d|2007-01 ,        31.780, |2007-02 ,        31.910, |2007-03 ,        32.240, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     32.190, d|d|2007-01 ,        32.320, |2007-02 ,        32.440, |2007-03 ,        32.780, |2007-06 ,            na, |        
2007-01-10 We    d|d,     31.500, d|d|2007-01 ,        31.630, |2007-02 ,        31.750, |2007-03 ,        32.080, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     31.130, d|d|2007-01 ,        31.260, |2007-02 ,        31.380, |2007-03 ,        31.710, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     30.850, d|d|2007-01 ,        30.990, |2007-02 ,        31.110, |2007-03 ,        31.440, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     30.480, d|d|2007-01 ,        30.620, |2007-02 ,        30.740, |2007-03 ,        31.060, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     30.480, d|d|2007-01 ,        30.620, |2007-02 ,        30.740, |2007-03 ,        31.060, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     30.800, d|d|2007-01 ,        30.930, |2007-02 ,        31.050, |2007-03 ,        31.380, |2007-06 ,            na, |        
2006-12-27 We    d|d,     30.920, d|d|2007-01 ,        31.050, |2007-02 ,        31.170, |2007-03 ,        31.500, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     30.920, d|d|2007-01 ,        31.050, |2007-02 ,        31.170, |2007-03 ,        31.500, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     30.890, d|d|2007-01 ,        31.030, |2007-02 ,        31.150, |2007-03 ,        31.470, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     31.010, d|d|2007-01 ,        31.140, |2007-02 ,        31.270, |2007-03 ,        31.590, |2007-06 ,            na, |        
2006-12-20 We    d|d,     31.070, d|d|2007-01 ,        31.200, |2007-02 ,        31.320, |2007-03 ,        31.640, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     30.350, d|d|2007-01 ,        30.480, |2007-02 ,        30.600, |2007-03 ,        30.930, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     30.240, d|d|2006-12 ,        30.300, |2007-01 ,        30.550, |2007-03 ,        30.870, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     29.970, d|d|2006-12 ,        30.020, |2007-01 ,        30.270, |2007-03 ,        30.580, |2007-06 ,            na, |        
2006-12-13 We    d|d,     29.700, d|d|2006-12 ,        29.760, |2007-01 ,        30.010, |2007-03 ,        30.320, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     29.920, d|d|2006-12 ,        29.970, |2007-01 ,        30.210, |2007-03 ,        30.520, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     30.030, d|d|2006-12 ,        30.080, |2007-01 ,        30.320, |2007-03 ,        30.630, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     30.570, d|d|2006-12 ,        30.610, |2007-01 ,        30.860, |2007-03 ,        31.160, |2007-06 ,            na, |        
2006-12-06 We    d|d,     30.480, d|d|2006-12 ,        30.530, |2007-01 ,        30.770, |2007-03 ,        31.070, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     30.390, d|d|2006-12 ,        30.440, |2007-01 ,        30.680, |2007-03 ,        30.970, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     30.490, d|d|2006-12 ,        30.530, |2007-01 ,        30.770, |2007-03 ,        31.070, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     30.260, d|d|2006-12 ,        30.300, |2007-01 ,        30.540, |2007-03 ,        30.840, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     30.350, d|d|2006-12 ,        30.400, |2007-01 ,        30.630, |2007-03 ,        30.930, |2007-06 ,            na, |        
2006-11-29 We    d|d,     30.210, d|d|2006-12 ,        30.260, |2007-01 ,        30.500, |2007-03 ,        30.800, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     30.080, d|d|2006-12 ,        30.130, |2007-01 ,        30.370, |2007-03 ,        30.670, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     30.090, d|d|2006-12 ,        30.150, |2007-01 ,        30.390, |2007-03 ,        30.690, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     30.080, d|d|2006-12 ,        30.130, |2007-01 ,        30.370, |2007-03 ,        30.680, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     30.440, d|d|2006-12 ,        30.500, |2007-01 ,        30.740, |2007-03 ,        31.050, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     30.420, d|d|2006-12 ,        30.480, |2007-01 ,        30.720, |2007-03 ,        31.030, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     30.600, d|d|2006-12 ,        30.650, |2007-01 ,        30.900, |2007-03 ,        31.210, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     30.150, d|d|2006-11 ,        30.270, |2006-12 ,        30.560, |2007-03 ,        30.860, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     30.340, d|d|2006-11 ,        30.460, |2006-12 ,        30.750, |2007-03 ,        31.050, |2007-06 ,            na, |        
2006-11-15 We    d|d,     29.910, d|d|2006-11 ,        30.020, |2006-12 ,        30.310, |2007-03 ,        30.620, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     29.950, d|d|2006-11 ,        30.070, |2006-12 ,        30.370, |2007-03 ,        30.660, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     29.760, d|d|2006-11 ,        29.880, |2006-12 ,        30.180, |2007-03 ,        30.480, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     29.650, d|d|2006-11 ,        29.770, |2006-12 ,        30.080, |2007-03 ,        30.370, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     29.380, d|d|2006-11 ,        29.500, |2006-12 ,        29.800, |2007-03 ,        30.100, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     28.970, d|d|2006-11 ,        29.090, |2006-12 ,        29.380, |2007-03 ,        29.670, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     29.030, d|d|2006-11 ,        29.160, |2006-12 ,        29.450, |2007-03 ,        29.750, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     29.410, d|d|2006-11 ,        29.530, |2006-12 ,        29.830, |2007-03 ,        30.120, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     29.510, d|d|2006-11 ,        29.640, |2006-12 ,        29.940, |2007-03 ,        30.240, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     29.420, d|d|2006-11 ,        29.550, |2006-12 ,        29.840, |2007-03 ,        30.140, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     29.270, d|d|2006-11 ,        29.400, |2006-12 ,        29.700, |2007-03 ,        30.000, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     29.330, d|d|2006-11 ,        29.450, |2006-12 ,        29.760, |2007-03 ,        30.060, |2007-06 ,            na, |        
2006-10-25 We    d|d,     29.430, d|d|2006-11 ,        29.550, |2006-12 ,        29.860, |2007-03 ,        30.160, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     29.310, d|d|2006-11 ,        29.430, |2006-12 ,        29.740, |2007-03 ,        30.040, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     29.530, d|d|2006-11 ,        29.650, |2006-12 ,        29.960, |2007-03 ,        30.260, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     29.360, d|d|2006-10 ,        29.490, |2006-11 ,        29.610, |2006-12 ,        29.910, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     29.790, d|d|2006-10 ,        29.920, |2006-11 ,        30.040, |2006-12 ,        30.350, |2007-03 ,            na, |        
2006-10-18 We    d|d,     29.610, d|d|2006-10 ,        29.740, |2006-11 ,        29.860, |2006-12 ,        30.170, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     29.600, d|d|2006-10 ,        29.730, |2006-11 ,        29.850, |2006-12 ,        30.160, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     29.580, d|d|2006-10 ,        29.710, |2006-11 ,        29.830, |2006-12 ,        30.130, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     29.150, d|d|2006-10 ,        29.280, |2006-11 ,        29.390, |2006-12 ,        29.690, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     28.790, d|d|2006-10 ,        28.910, |2006-11 ,        29.030, |2006-12 ,        29.320, |2007-03 ,            na, |        
2006-10-11 We    d|d,     28.340, d|d|2006-10 ,        28.460, |2006-11 ,        28.570, |2006-12 ,        28.860, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     28.320, d|d|2006-10 ,        28.430, |2006-11 ,        28.550, |2006-12 ,        28.830, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     28.000, d|d|2006-10 ,        28.110, |2006-11 ,        28.230, |2006-12 ,        28.510, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     27.990, d|d|2006-10 ,        28.110, |2006-11 ,        28.230, |2006-12 ,        28.500, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     28.290, d|d|2006-10 ,        28.400, |2006-11 ,        28.520, |2006-12 ,        28.790, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     28.090, d|d|2006-10 ,        28.200, |2006-11 ,        28.320, |2006-12 ,        28.590, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     27.970, d|d|2006-10 ,        28.090, |2006-11 ,        28.200, |2006-12 ,        28.470, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     27.930, d|d|2006-10 ,        28.040, |2006-11 ,        28.150, |2006-12 ,        28.420, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     27.650, d|d|2006-10 ,        27.760, |2006-11 ,        27.880, |2006-12 ,        28.150, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     27.130, d|d|2006-10 ,        27.240, |2006-11 ,        27.350, |2006-12 ,        27.630, |2007-03 ,            na, |        
2006-09-20 We    d|d,     27.050, d|d|2006-10 ,        27.160, |2006-11 ,        27.270, |2006-12 ,        27.540, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     26.860, d|d|2006-10 ,        26.970, |2006-11 ,        27.080, |2006-12 ,        27.360, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     26.700, d|d|2006-10 ,        26.810, |2006-11 ,        26.930, |2006-12 ,        27.200, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     26.520, d|d|2006-09 ,        26.560, |2006-10 ,        26.780, |2006-12 ,        27.050, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     26.370, d|d|2006-09 ,        26.410, |2006-10 ,        26.630, |2006-12 ,        26.900, |2007-03 ,            na, |        
2006-09-13 We    d|d,     26.600, d|d|2006-09 ,        26.640, |2006-10 ,        26.870, |2006-12 ,        27.140, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     26.370, d|d|2006-09 ,        26.410, |2006-10 ,        26.630, |2006-12 ,        26.900, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     26.160, d|d|2006-09 ,        26.200, |2006-10 ,        26.420, |2006-12 ,        26.690, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     26.270, d|d|2006-09 ,        26.310, |2006-10 ,        26.540, |2006-12 ,        26.810, |2007-03 ,            na, |        
2006-09-06 We    d|d,     26.530, d|d|2006-09 ,        26.570, |2006-10 ,        26.790, |2006-12 ,        27.060, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     26.410, d|d|2006-09 ,        26.460, |2006-10 ,        26.670, |2006-12 ,        26.950, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     26.420, d|d|2006-09 ,        26.470, |2006-10 ,        26.690, |2006-12 ,        26.960, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     26.200, d|d|2006-09 ,        26.240, |2006-10 ,        26.450, |2006-12 ,        26.720, |2007-03 ,            na, |        
2006-08-30 We    d|d,     26.010, d|d|2006-09 ,        26.040, |2006-10 ,        26.260, |2006-12 ,        26.530, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     26.060, d|d|2006-09 ,        26.100, |2006-10 ,        26.320, |2006-12 ,        26.580, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     26.170, d|d|2006-09 ,        26.200, |2006-10 ,        26.430, |2006-12 ,        26.690, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     26.160, d|d|2006-09 ,        26.210, |2006-10 ,        26.420, |2006-12 ,        26.690, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     26.030, d|d|2006-09 ,        26.070, |2006-10 ,        26.290, |2006-12 ,        26.560, |2007-03 ,            na, |        
2006-08-23 We    d|d,     26.290, d|d|2006-09 ,        26.320, |2006-10 ,        26.540, |2006-12 ,        26.800, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     26.190, d|d|2006-09 ,        26.220, |2006-10 ,        26.440, |2006-12 ,        26.700, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     26.330, d|d|2006-09 ,        26.360, |2006-10 ,        26.590, |2006-12 ,        26.850, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     26.640, d|d|2006-08 ,        26.750, |2006-09 ,        27.010, |2006-12 ,        27.280, |2007-03 ,            na, |        
2006-08-16 We    d|d,     26.500, d|d|2006-08 ,        26.610, |2006-09 ,        26.860, |2006-12 ,        27.130, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     25.930, d|d|2006-08 ,        26.030, |2006-09 ,        26.290, |2006-12 ,        26.550, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     25.650, d|d|2006-08 ,        25.750, |2006-09 ,        26.010, |2006-12 ,        26.260, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     25.530, d|d|2006-08 ,        25.640, |2006-09 ,        25.890, |2006-12 ,        26.150, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     25.480, d|d|2006-08 ,        25.590, |2006-09 ,        25.830, |2006-12 ,        26.090, |2007-03 ,            na, |        
2006-08-09 We    d|d,     25.710, d|d|2006-08 ,        25.810, |2006-09 ,        26.070, |2006-12 ,        26.320, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     25.440, d|d|2006-08 ,        25.540, |2006-09 ,        25.790, |2006-12 ,        26.050, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     25.480, d|d|2006-08 ,        25.590, |2006-09 ,        25.840, |2006-12 ,        26.090, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     25.710, d|d|2006-08 ,        25.820, |2006-09 ,        26.070, |2006-12 ,        26.330, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     26.010, d|d|2006-08 ,        26.120, |2006-09 ,        26.380, |2006-12 ,        26.650, |2007-03 ,            na, |        
2006-08-02 We    d|d,     26.410, d|d|2006-08 ,        26.520, |2006-09 ,        26.780, |2006-12 ,        27.040, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     26.010, d|d|2006-08 ,        26.120, |2006-09 ,        26.390, |2006-12 ,        26.660, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     26.160, d|d|2006-08 ,        26.270, |2006-09 ,        26.540, |2006-12 ,        26.810, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     26.300, d|d|2006-08 ,        26.410, |2006-09 ,        26.680, |2006-12 ,        26.950, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     25.930, d|d|2006-08 ,        26.040, |2006-09 ,        26.310, |2006-12 ,        26.580, |2007-03 ,            na, |        
2006-07-26 We    d|d,     25.770, d|d|2006-08 ,        25.880, |2006-09 ,        26.150, |2006-12 ,        26.420, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     26.030, d|d|2006-08 ,        26.140, |2006-09 ,        26.410, |2006-12 ,        26.670, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     25.190, d|d|2006-07 ,        25.290, |2006-08 ,        25.400, |2006-09 ,        25.650, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     25.300, d|d|2006-07 ,        25.410, |2006-08 ,        25.520, |2006-09 ,        25.770, |2006-12 ,            na, |        
2006-07-19 We    d|d,     25.820, d|d|2006-07 ,        25.930, |2006-08 ,        26.040, |2006-09 ,        26.300, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     25.550, d|d|2006-07 ,        25.650, |2006-08 ,        25.760, |2006-09 ,        26.020, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     25.970, d|d|2006-07 ,        26.080, |2006-08 ,        26.180, |2006-09 ,        26.440, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     25.890, d|d|2006-07 ,        26.000, |2006-08 ,        26.100, |2006-09 ,        26.360, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     26.690, d|d|2006-07 ,        26.800, |2006-08 ,        26.910, |2006-09 ,        27.190, |2006-12 ,            na, |        
2006-07-12 We    d|d,     27.230, d|d|2006-07 ,        27.340, |2006-08 ,        27.460, |2006-09 ,        27.740, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     27.570, d|d|2006-07 ,        27.680, |2006-08 ,        27.790, |2006-09 ,        28.080, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     27.600, d|d|2006-07 ,        27.720, |2006-08 ,        27.830, |2006-09 ,        28.130, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     27.440, d|d|2006-07 ,        27.560, |2006-08 ,        27.670, |2006-09 ,        27.960, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     27.720, d|d|2006-07 ,        27.830, |2006-08 ,        27.950, |2006-09 ,        28.240, |2006-12 ,            na, |        
2006-07-05 We    d|d,     27.590, d|d|2006-07 ,        27.710, |2006-08 ,        27.820, |2006-09 ,        28.110, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     27.700, d|d|2006-07 ,        27.820, |2006-08 ,        27.930, |2006-09 ,        28.210, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     27.550, d|d|2006-07 ,        27.660, |2006-08 ,        27.770, |2006-09 ,        28.050, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     27.390, d|d|2006-07 ,        27.500, |2006-08 ,        27.610, |2006-09 ,        27.900, |2006-12 ,            na, |        
2006-06-28 We    d|d,     26.820, d|d|2006-07 ,        26.930, |2006-08 ,        27.050, |2006-09 ,        27.330, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     26.780, d|d|2006-07 ,        26.890, |2006-08 ,        27.010, |2006-09 ,        27.300, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     26.960, d|d|2006-07 ,        27.070, |2006-08 ,        27.190, |2006-09 ,        27.470, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     26.810, d|d|2006-07 ,        26.920, |2006-08 ,        27.040, |2006-09 ,        27.330, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     26.620, d|d|2006-07 ,        26.740, |2006-08 ,        26.850, |2006-09 ,        27.130, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     26.610, d|d|2006-07 ,        26.720, |2006-08 ,        26.830, |2006-09 ,        27.110, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     26.720, d|d|2006-07 ,        26.830, |2006-08 ,        26.950, |2006-09 ,        27.230, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     26.830, d|d|2006-06 ,        26.860, |2006-07 ,        27.100, |2006-09 ,        27.380, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     27.120, d|d|2006-06 ,        27.160, |2006-07 ,        27.390, |2006-09 ,        27.670, |2006-12 ,            na, |        
2006-06-14 We    d|d,     26.620, d|d|2006-06 ,        26.660, |2006-07 ,        26.870, |2006-09 ,        27.140, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     26.480, d|d|2006-06 ,        26.510, |2006-07 ,        26.740, |2006-09 ,        27.010, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     26.630, d|d|2006-06 ,        26.670, |2006-07 ,        26.880, |2006-09 ,        27.150, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     26.720, d|d|2006-06 ,        26.750, |2006-07 ,        26.980, |2006-09 ,        27.250, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     26.980, d|d|2006-06 ,        27.020, |2006-07 ,        27.240, |2006-09 ,        27.510, |2006-12 ,            na, |        
2006-06-07 We    d|d,     27.060, d|d|2006-06 ,        27.100, |2006-07 ,        27.330, |2006-09 ,        27.600, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     27.410, d|d|2006-06 ,        27.450, |2006-07 ,        27.670, |2006-09 ,        27.940, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     27.370, d|d|2006-06 ,        27.410, |2006-07 ,        27.630, |2006-09 ,        27.910, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     27.550, d|d|2006-06 ,        27.590, |2006-07 ,        27.810, |2006-09 ,        28.080, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     27.790, d|d|2006-06 ,        27.840, |2006-07 ,        28.060, |2006-09 ,        28.350, |2006-12 ,            na, |        
2006-05-31 We    d|d,     27.180, d|d|2006-06 ,        27.220, |2006-07 ,        27.440, |2006-09 ,        27.720, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     27.270, d|d|2006-06 ,        27.320, |2006-07 ,        27.540, |2006-09 ,        27.820, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     27.530, d|d|2006-06 ,        27.570, |2006-07 ,        27.800, |2006-09 ,        28.080, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     27.320, d|d|2006-06 ,        27.360, |2006-07 ,        27.590, |2006-09 ,        27.860, |2006-12 ,            na, |        
2006-05-24 We    d|d,     27.160, d|d|2006-06 ,        27.210, |2006-07 ,        27.430, |2006-09 ,        27.710, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     26.830, d|d|2006-06 ,        26.870, |2006-07 ,        27.100, |2006-09 ,        27.380, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     27.260, d|d|2006-06 ,        27.310, |2006-07 ,        27.530, |2006-09 ,        27.810, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     27.190, d|d|2006-05 ,        27.300, |2006-06 ,        27.570, |2006-09 ,        27.830, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     26.930, d|d|2006-05 ,        27.040, |2006-06 ,        27.300, |2006-09 ,        27.570, |2006-12 ,            na, |        
2006-05-17 We    d|d,     26.930, d|d|2006-05 ,        27.040, |2006-06 ,        27.320, |2006-09 ,        27.580, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     27.240, d|d|2006-05 ,        27.350, |2006-06 ,        27.620, |2006-09 ,        27.890, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     27.650, d|d|2006-05 ,        27.760, |2006-06 ,        28.030, |2006-09 ,        28.310, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     27.310, d|d|2006-05 ,        27.420, |2006-06 ,        27.690, |2006-09 ,        27.960, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     27.490, d|d|2006-05 ,        27.610, |2006-06 ,        27.880, |2006-09 ,        28.150, |2006-12 ,            na, |        
2006-05-10 We    d|d,     27.840, d|d|2006-05 ,        27.950, |2006-06 ,        28.230, |2006-09 ,        28.500, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     27.950, d|d|2006-05 ,        28.060, |2006-06 ,        28.330, |2006-09 ,        28.610, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     28.300, d|d|2006-05 ,        28.420, |2006-06 ,        28.690, |2006-09 ,        28.970, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     28.590, d|d|2006-05 ,        28.700, |2006-06 ,        28.980, |2006-09 ,        29.270, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     27.990, d|d|2006-05 ,        28.100, |2006-06 ,        28.380, |2006-09 ,        28.660, |2006-12 ,            na, |        
2006-05-03 We    d|d,     27.010, d|d|2006-05 ,        27.120, |2006-06 ,        27.380, |2006-09 ,        27.640, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     27.020, d|d|2006-05 ,        27.120, |2006-06 ,        27.380, |2006-09 ,        27.640, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     26.690, d|d|2006-05 ,        26.800, |2006-06 ,        27.050, |2006-09 ,        27.310, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     26.450, d|d|2006-05 ,        26.560, |2006-06 ,        26.800, |2006-09 ,        27.050, |2006-12 ,            na, |        
2006-04-26 We    d|d,     26.550, d|d|2006-05 ,        26.660, |2006-06 ,        26.910, |2006-09 ,        27.170, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     26.520, d|d|2006-05 ,        26.630, |2006-06 ,        26.880, |2006-09 ,        27.130, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     26.710, d|d|2006-05 ,        26.820, |2006-06 ,        27.070, |2006-09 ,        27.320, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     26.060, d|d|2006-04 ,        26.150, |2006-05 ,        26.260, |2006-06 ,        26.500, |2006-09 ,            na, |        
2006-04-19 We    d|d,     26.260, d|d|2006-04 ,        26.360, |2006-05 ,        26.470, |2006-06 ,        26.700, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     26.990, d|d|2006-04 ,        27.090, |2006-05 ,        27.200, |2006-06 ,        27.460, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     27.340, d|d|2006-04 ,        27.450, |2006-05 ,        27.560, |2006-06 ,        27.810, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     27.250, d|d|2006-04 ,        27.360, |2006-05 ,        27.460, |2006-06 ,        27.720, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     27.270, d|d|2006-04 ,        27.370, |2006-05 ,        27.480, |2006-06 ,        27.730, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     27.340, d|d|2006-04 ,        27.440, |2006-05 ,        27.550, |2006-06 ,        27.800, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     27.330, d|d|2006-04 ,        27.440, |2006-05 ,        27.540, |2006-06 ,        27.790, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     26.930, d|d|2006-04 ,        27.040, |2006-05 ,        27.140, |2006-06 ,        27.380, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     26.820, d|d|2006-03 ,        26.840, |2006-04 ,        27.050, |2006-06 ,        27.300, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     26.540, d|d|2006-03 ,        26.560, |2006-04 ,        26.780, |2006-06 ,        27.020, |2006-09 ,            na, |        
2006-03-15 We    d|d,     26.410, d|d|2006-03 ,        26.430, |2006-04 ,        26.640, |2006-06 ,        26.880, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     26.330, d|d|2006-03 ,        26.350, |2006-04 ,        26.550, |2006-06 ,        26.790, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     26.220, d|d|2006-03 ,        26.240, |2006-04 ,        26.430, |2006-06 ,        26.670, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     25.880, d|d|2006-03 ,        25.900, |2006-04 ,        26.090, |2006-06 ,        26.330, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,     25.820, d|d|2006-03 ,        25.840, |2006-04 ,        26.030, |2006-06 ,        26.270, |2006-09 ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     25.770, d|d|2006-03 ,        25.790, |2006-04 ,        25.980, |2006-06 ,        26.220, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     25.950, d|d|2006-03 ,        25.970, |2006-04 ,        26.160, |2006-06 ,        26.400, |2006-09 ,            na, |        
2006-03-01 We    d|d,     25.880, d|d|2006-03 ,        25.890, |2006-04 ,        26.090, |2006-06 ,        26.330, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     25.860, d|d|2006-03 ,        25.880, |2006-04 ,        26.070, |2006-06 ,        26.300, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     26.230, d|d|2006-03 ,        26.250, |2006-04 ,        26.450, |2006-06 ,        26.690, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     25.860, d|d|2006-03 ,        25.870, |2006-04 ,        26.070, |2006-06 ,        26.300, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     25.570, d|d|2006-03 ,        25.590, |2006-04 ,        25.780, |2006-06 ,        26.020, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     25.610, d|d|2006-03 ,        25.630, |2006-04 ,        25.820, |2006-06 ,        26.050, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     25.830, d|d|2006-02 ,        25.920, |2006-03 ,        25.940, |2006-04 ,        26.130, |2006-06 ,        26.370, |2006-09 
2006-02-16 Th    d|d,     25.630, d|d|2006-02 ,        25.720, |2006-03 ,        25.730, |2006-04 ,        25.930, |2006-06 ,        26.160, |2006-09 
2006-02-15 We    d|d,     25.330, d|d|2006-02 ,        25.420, |2006-03 ,        25.450, |2006-04 ,        25.640, |2006-06 ,        25.880, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     25.190, d|d|2006-02 ,        25.280, |2006-03 ,        25.300, |2006-04 ,        25.500, |2006-06 ,        25.720, |2006-09 
2006-02-10 Fr    d|d,     25.480, d|d|2006-02 ,        25.560, |2006-03 ,        25.570, |2006-04 ,        25.780, |2006-06 ,        26.000, |2006-09 
2006-02-09 Th    d|d,     25.410, d|d|2006-02 ,        25.500, |2006-03 ,        25.510, |2006-04 ,        25.710, |2006-06 ,        25.940, |2006-09 
2006-02-08 We    d|d,     25.330, d|d|2006-02 ,        25.420, |2006-03 ,        25.430, |2006-04 ,        25.630, |2006-06 ,        25.860, |2006-09 
2006-02-07 Tu    d|d,     25.170, d|d|2006-02 ,        25.260, |2006-03 ,        25.270, |2006-04 ,        25.460, |2006-06 ,        25.690, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     25.060, d|d|2006-02 ,        25.150, |2006-03 ,        25.160, |2006-04 ,        25.360, |2006-06 ,        25.580, |2006-09 
2006-02-02 Th    d|d,     24.800, d|d|2006-02 ,        24.890, |2006-03 ,        24.900, |2006-04 ,        25.100, |2006-06 ,        25.300, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     26.590, d|d|2006-02 ,        26.680, |2006-03 ,        26.710, |2006-04 ,        26.900, |2006-06 ,        27.130, |2006-09 
2006-01-27 Fr    d|d,     26.530, d|d|2006-02 ,        26.620, |2006-03 ,        26.640, |2006-04 ,        26.830, |2006-06 ,        27.060, |2006-09 
2006-01-26 Th    d|d,     26.670, d|d|2006-02 ,        26.760, |2006-03 ,        26.780, |2006-04 ,        26.970, |2006-06 ,        27.200, |2006-09 
2006-01-25 We    d|d,     26.450, d|d|2006-02 ,        26.540, |2006-03 ,        26.560, |2006-04 ,        26.750, |2006-06 ,        26.980, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     26.430, d|d|2006-01 ,        26.530, |2006-02 ,        26.630, |2006-03 ,        26.650, |2006-04 ,        26.840, |2006-06 
2006-01-19 Th    d|d,     26.500, d|d|2006-01 ,        26.600, |2006-02 ,        26.700, |2006-03 ,        26.730, |2006-04 ,        26.920, |2006-06 
2006-01-18 We    d|d,     26.480, d|d|2006-01 ,        26.580, |2006-02 ,        26.670, |2006-03 ,        26.690, |2006-04 ,        26.890, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     27.190, d|d|2006-01 ,        27.280, |2006-02 ,        27.380, |2006-03 ,        27.410, |2006-04 ,        27.610, |2006-06 
2006-01-12 Th    d|d,     30.350, d|d|2006-01 ,        30.460, |2006-02 ,        30.560, |2006-03 ,        30.600, |2006-04 ,        30.820, |2006-06 
2006-01-11 We    d|d,     30.390, d|d|2006-01 ,        30.500, |2006-02 ,        30.600, |2006-03 ,        30.640, |2006-04 ,        30.860, |2006-06 
2006-01-10 Tu    d|d,     30.780, d|d|2006-01 ,        30.890, |2006-02 ,        31.000, |2006-03 ,        31.040, |2006-04 ,        31.260, |2006-06 
2006-01-09 Mo    d|d,     31.090, d|d|2006-01 ,        31.200, |2006-02 ,        31.310, |2006-03 ,        31.350, |2006-04 ,        31.580, |2006-06 
2006-01-06 Fr    d|d,     30.020, d|d|2006-01 ,        30.130, |2006-02 ,        30.230, |2006-03 ,        30.270, |2006-04 ,        30.490, |2006-06 
2006-01-05 Th    d|d,     29.830, d|d|2006-01 ,        29.940, |2006-02 ,        30.050, |2006-03 ,        30.080, |2006-04 ,        30.290, |2006-06 
2006-01-04 We    d|d,     29.830, d|d|2006-01 ,        29.930, |2006-02 ,        30.040, |2006-03 ,        30.070, |2006-04 ,        30.290, |2006-06 
2006-01-03 Tu    d|d,     29.690, d|d|2006-01 ,        29.810, |2006-02 ,        29.900, |2006-03 ,        29.940, |2006-04 ,        30.160, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     28.930, d|d|2006-01 ,        29.030, |2006-02 ,        29.140, |2006-03 ,        29.170, |2006-04 ,        29.380, |2006-06 
2005-12-29 Th    d|d,     28.990, d|d|2006-01 ,        29.100, |2006-02 ,        29.200, |2006-03 ,        29.230, |2006-04 ,        29.450, |2006-06 
2005-12-28 We    d|d,     29.050, d|d|2006-01 ,        29.160, |2006-02 ,        29.260, |2006-03 ,        29.300, |2006-04 ,        29.520, |2006-06 
2005-12-27 Tu    d|d,     29.000, d|d|2006-01 ,        29.110, |2006-02 ,        29.210, |2006-03 ,        29.300, |2006-04 ,        29.460, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     29.600, d|d|2006-01 ,        29.720, |2006-02 ,        29.820, |2006-03 ,        30.080, |2006-06 ,            na, |        
2005-12-21 We    d|d,     28.890, d|d|2006-01 ,        29.000, |2006-02 ,        29.100, |2006-03 ,        29.350, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     28.810, d|d|2006-01 ,        28.920, |2006-02 ,        29.020, |2006-03 ,        29.260, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     28.480, d|d|2006-01 ,        28.580, |2006-02 ,        28.680, |2006-03 ,        28.920, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     28.420, d|d|2005-12 ,        28.450, |2006-01 ,        28.640, |2006-03 ,        28.880, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     28.270, d|d|2005-12 ,        28.300, |2006-01 ,        28.510, |2006-03 ,        28.740, |2006-06 ,            na, |        
2005-12-14 We    d|d,     28.460, d|d|2005-12 ,        28.490, |2006-01 ,        28.690, |2006-03 ,        28.940, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     28.250, d|d|2005-12 ,        28.270, |2006-01 ,        28.480, |2006-03 ,        28.720, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     28.650, d|d|2005-12 ,        28.680, |2006-01 ,        28.890, |2006-03 ,        29.140, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     28.380, d|d|2005-12 ,        28.410, |2006-01 ,        28.620, |2006-03 ,        28.860, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     28.010, d|d|2005-12 ,        28.030, |2006-01 ,        28.230, |2006-03 ,        28.460, |2006-06 ,            na, |        
2005-12-07 We    d|d,     28.690, d|d|2005-12 ,        28.710, |2006-01 ,        28.910, |2006-03 ,        29.160, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     28.640, d|d|2005-12 ,        28.660, |2006-01 ,        28.860, |2006-03 ,        29.110, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     28.950, d|d|2005-12 ,        28.980, |2006-01 ,        29.190, |2006-03 ,        29.440, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     28.580, d|d|2005-12 ,        28.610, |2006-01 ,        28.810, |2006-03 ,        29.050, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     28.430, d|d|2005-12 ,        28.450, |2006-01 ,        28.650, |2006-03 ,        28.890, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     28.450, d|d|2005-12 ,        28.470, |2006-01 ,        28.660, |2006-03 ,        28.900, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     28.950, d|d|2005-12 ,        28.970, |2006-01 ,        29.170, |2006-03 ,        29.410, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     29.220, d|d|2005-12 ,        29.240, |2006-01 ,        29.440, |2006-03 ,        29.680, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     29.400, d|d|2005-12 ,        29.420, |2006-01 ,        29.630, |2006-03 ,        29.870, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     28.740, d|d|2005-12 ,        28.760, |2006-01 ,        28.960, |2006-03 ,        29.200, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     28.820, d|d|2005-11 ,        28.910, |2005-12 ,        29.130, |2006-03 ,        29.370, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     29.080, d|d|2005-11 ,        29.170, |2005-12 ,        29.400, |2006-03 ,        29.640, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     27.450, d|d|2005-11 ,        27.540, |2005-12 ,        27.750, |2006-03 ,        27.980, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     27.420, d|d|2005-11 ,        27.510, |2005-12 ,        27.720, |2006-03 ,        27.950, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     26.740, d|d|2005-11 ,        26.830, |2005-12 ,        27.030, |2006-03 ,        27.250, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     26.290, d|d|2005-11 ,        26.370, |2005-12 ,        26.570, |2006-03 ,        26.780, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     26.380, d|d|2005-11 ,        26.470, |2005-12 ,        26.670, |2006-03 ,        26.880, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     26.790, d|d|2005-11 ,        26.870, |2005-12 ,        27.070, |2006-03 ,        27.290, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     26.980, d|d|2005-11 ,        27.060, |2005-12 ,        27.260, |2006-03 ,        27.480, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     26.610, d|d|2005-11 ,        26.690, |2005-12 ,        26.890, |2006-03 ,        27.110, |2006-06 ,            na, |        
2005-11-02 We    d|d,     26.260, d|d|2005-11 ,        26.340, |2005-12 ,        26.530, |2006-03 ,        26.740, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     26.090, d|d|2005-11 ,        26.180, |2005-12 ,        26.370, |2006-03 ,        26.570, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     26.430, d|d|2005-11 ,        26.520, |2005-12 ,        26.700, |2006-03 ,        26.920, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     26.800, d|d|2005-11 ,        26.880, |2005-12 ,        27.080, |2006-03 ,        27.290, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     26.280, d|d|2005-11 ,        26.370, |2005-12 ,        26.560, |2006-03 ,        26.770, |2006-06 ,            na, |        
2005-10-26 We    d|d,     26.280, d|d|2005-11 ,        26.360, |2005-12 ,        26.560, |2006-03 ,        26.760, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     26.300, d|d|2005-11 ,        26.380, |2005-12 ,        26.580, |2006-03 ,        26.790, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     26.390, d|d|2005-11 ,        26.480, |2005-12 ,        26.670, |2006-03 ,        26.880, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     25.930, d|d|2005-10 ,        26.010, |2005-11 ,        26.100, |2005-12 ,        26.280, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     25.670, d|d|2005-10 ,        25.750, |2005-11 ,        25.850, |2005-12 ,        26.040, |2006-03 ,            na, |        
2005-10-19 We    d|d,     26.200, d|d|2005-10 ,        26.280, |2005-11 ,        26.370, |2005-12 ,        26.550, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     26.210, d|d|2005-10 ,        26.290, |2005-11 ,        26.370, |2005-12 ,        26.570, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     26.430, d|d|2005-10 ,        26.520, |2005-11 ,        26.600, |2005-12 ,        26.810, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     27.040, d|d|2005-10 ,        27.130, |2005-11 ,        27.210, |2005-12 ,        27.420, |2006-03 ,            na, |        
2005-10-12 We    d|d,     27.170, d|d|2005-10 ,        27.250, |2005-11 ,        27.340, |2005-12 ,        27.550, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     27.110, d|d|2005-10 ,        27.190, |2005-11 ,        27.290, |2005-12 ,        27.490, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     27.000, d|d|2005-10 ,        27.080, |2005-11 ,        27.170, |2005-12 ,        27.380, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     27.470, d|d|2005-10 ,        27.560, |2005-11 ,        27.630, |2005-12 ,        27.860, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     27.750, d|d|2005-10 ,        27.840, |2005-11 ,        27.930, |2005-12 ,        28.150, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     27.830, d|d|2005-10 ,        27.910, |2005-11 ,        28.000, |2005-12 ,        28.220, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     27.910, d|d|2005-10 ,        28.000, |2005-11 ,        28.090, |2005-12 ,        28.300, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     27.730, d|d|2005-10 ,        27.810, |2005-11 ,        27.900, |2005-12 ,        28.110, |2006-03 ,            na, |        
2005-09-28 We    d|d,     28.170, d|d|2005-10 ,        28.250, |2005-11 ,        28.340, |2005-12 ,        28.550, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     28.600, d|d|2005-10 ,        28.690, |2005-11 ,        28.780, |2005-12 ,        28.990, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     28.920, d|d|2005-10 ,        29.020, |2005-11 ,        29.110, |2005-12 ,        29.320, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     28.720, d|d|2005-10 ,        28.810, |2005-11 ,        28.900, |2005-12 ,        29.110, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     29.260, d|d|2005-10 ,        29.340, |2005-11 ,        29.430, |2005-12 ,        29.640, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     29.840, d|d|2005-09 ,        29.850, |2005-10 ,        30.040, |2005-12 ,        30.250, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     29.260, d|d|2005-09 ,        29.270, |2005-10 ,        29.440, |2005-12 ,        29.640, |2006-03 ,            na, |        
2005-09-14 We    d|d,     29.020, d|d|2005-09 ,        29.030, |2005-10 ,        29.210, |2005-12 ,        29.410, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     29.180, d|d|2005-09 ,        29.190, |2005-10 ,        29.370, |2005-12 ,        29.570, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     28.880, d|d|2005-09 ,        28.890, |2005-10 ,        29.060, |2005-12 ,        29.260, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     28.740, d|d|2005-09 ,        28.750, |2005-10 ,        28.920, |2005-12 ,        29.120, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     27.990, d|d|2005-09 ,        27.990, |2005-10 ,        28.160, |2005-12 ,        28.340, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     27.890, d|d|2005-09 ,        27.880, |2005-10 ,        28.050, |2005-12 ,        28.230, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     27.850, d|d|2005-09 ,        27.850, |2005-10 ,        28.010, |2005-12 ,        28.190, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     27.760, d|d|2005-09 ,        27.760, |2005-10 ,        27.930, |2005-12 ,        28.120, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     27.850, d|d|2005-09 ,        27.850, |2005-10 ,        28.020, |2005-12 ,        28.220, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     27.920, d|d|2005-09 ,        27.920, |2005-10 ,        28.090, |2005-12 ,        28.290, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     28.060, d|d|2005-09 ,        28.060, |2005-10 ,        28.230, |2005-12 ,        28.430, |2006-03 ,            na, |        
2005-08-24 We    d|d,     28.240, d|d|2005-09 ,        28.240, |2005-10 ,        28.420, |2005-12 ,        28.620, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     28.450, d|d|2005-09 ,        28.450, |2005-10 ,        28.630, |2005-12 ,        28.830, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     28.770, d|d|2005-09 ,        28.770, |2005-10 ,        28.950, |2005-12 ,        29.160, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     28.130, d|d|2005-08 ,        28.210, |2005-09 ,        28.380, |2005-12 ,        28.580, |2006-03 ,            na, |        
2005-08-17 We    d|d,     28.320, d|d|2005-08 ,        28.400, |2005-09 ,        28.580, |2005-12 ,        28.780, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     28.330, d|d|2005-08 ,        28.410, |2005-09 ,        28.580, |2005-12 ,        28.780, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     28.410, d|d|2005-08 ,        28.500, |2005-09 ,        28.680, |2005-12 ,        28.880, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     28.610, d|d|2005-08 ,        28.680, |2005-09 ,        28.860, |2005-12 ,        29.070, |2006-03 ,            na, |        
2005-08-10 We    d|d,     28.390, d|d|2005-08 ,        28.470, |2005-09 ,        28.650, |2005-12 ,        28.850, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     28.060, d|d|2005-08 ,        28.130, |2005-09 ,        28.310, |2005-12 ,        28.510, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     27.500, d|d|2005-08 ,        27.570, |2005-09 ,        27.750, |2005-12 ,        27.940, |2006-03 ,            na, |        
2005-08-03 We    d|d,     27.490, d|d|2005-08 ,        27.570, |2005-09 ,        27.730, |2005-12 ,        27.920, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     30.880, d|d|2005-08 ,        30.960, |2005-09 ,        31.160, |2005-12 ,        31.370, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     30.580, d|d|2005-08 ,        30.660, |2005-09 ,        30.850, |2005-12 ,        31.070, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     30.840, d|d|2005-08 ,        30.920, |2005-09 ,        31.120, |2005-12 ,        31.330, |2006-03 ,            na, |        
2005-07-27 We    d|d,     30.630, d|d|2005-08 ,        30.710, |2005-09 ,        30.900, |2005-12 ,        31.120, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     30.070, d|d|2005-08 ,        30.150, |2005-09 ,        30.340, |2005-12 ,        30.550, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     30.710, d|d|2005-08 ,        30.790, |2005-09 ,        30.980, |2005-12 ,        31.190, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     30.810, d|d|2005-08 ,        30.900, |2005-09 ,        31.090, |2005-12 ,        31.300, |2006-03 ,            na, |        
2005-07-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     29.910, d|d|2005-08 ,        29.990, |2005-09 ,        30.170, |2005-12 ,        30.380, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     30.160, d|d|2005-07 ,        30.260, |2005-08 ,        30.330, |2005-09 ,        30.520, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     30.290, d|d|2005-07 ,        30.380, |2005-08 ,        30.460, |2005-09 ,        30.650, |2005-12 ,            na, |        
2005-07-13 We    d|d,     29.920, d|d|2005-07 ,        30.010, |2005-08 ,        30.100, |2005-09 ,        30.280, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     29.950, d|d|2005-07 ,        30.040, |2005-08 ,        30.130, |2005-09 ,        30.310, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     30.070, d|d|2005-07 ,        30.160, |2005-08 ,        30.240, |2005-09 ,        30.430, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     30.070, d|d|2005-07 ,        30.170, |2005-08 ,        30.250, |2005-09 ,        30.430, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     29.560, d|d|2005-07 ,        29.650, |2005-08 ,        29.730, |2005-09 ,        29.910, |2005-12 ,            na, |        
2005-07-06 We    d|d,     29.660, d|d|2005-07 ,        29.750, |2005-08 ,        29.830, |2005-09 ,        30.010, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     29.150, d|d|2005-07 ,        29.250, |2005-08 ,        29.330, |2005-09 ,        29.500, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     29.240, d|d|2005-07 ,        29.330, |2005-08 ,        29.410, |2005-09 ,        29.580, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     30.010, d|d|2005-07 ,        30.100, |2005-08 ,        30.190, |2005-09 ,        30.360, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     29.740, d|d|2005-07 ,        29.840, |2005-08 ,        29.920, |2005-09 ,        30.090, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     29.940, d|d|2005-07 ,        30.030, |2005-08 ,        30.120, |2005-09 ,        30.280, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     30.950, d|d|2005-07 ,        31.040, |2005-08 ,        31.130, |2005-09 ,        31.310, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     30.530, d|d|2005-07 ,        30.620, |2005-08 ,        30.710, |2005-09 ,        30.880, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     30.790, d|d|2005-07 ,        30.880, |2005-08 ,        30.970, |2005-09 ,        31.150, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     30.920, d|d|2005-06 ,        30.900, |2005-07 ,        31.080, |2005-09 ,        31.270, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     30.320, d|d|2005-06 ,        30.290, |2005-07 ,        30.460, |2005-09 ,        30.640, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     30.420, d|d|2005-06 ,        30.390, |2005-07 ,        30.560, |2005-09 ,        30.740, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     29.240, d|d|2005-06 ,        29.210, |2005-07 ,        29.380, |2005-09 ,        29.550, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     29.340, d|d|2005-06 ,        29.320, |2005-07 ,        29.490, |2005-09 ,        29.650, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     28.690, d|d|2005-06 ,        28.660, |2005-07 ,        28.830, |2005-09 ,        28.990, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     28.800, d|d|2005-06 ,        28.770, |2005-07 ,        28.940, |2005-09 ,        29.110, |2005-12 ,            na, |        
2005-06-01 We    d|d,     29.000, d|d|2005-06 ,        28.970, |2005-07 ,        29.150, |2005-09 ,        29.310, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     29.000, d|d|2005-06 ,        28.970, |2005-07 ,        29.140, |2005-09 ,        29.310, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     29.100, d|d|2005-06 ,        29.070, |2005-07 ,        29.250, |2005-09 ,        29.420, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     29.280, d|d|2005-06 ,        29.250, |2005-07 ,        29.420, |2005-09 ,        29.590, |2005-12 ,            na, |        
2005-05-25 We    d|d,     29.500, d|d|2005-06 ,        29.470, |2005-07 ,        29.640, |2005-09 ,        29.820, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     29.740, d|d|2005-06 ,        29.710, |2005-07 ,        29.880, |2005-09 ,        30.050, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     29.810, d|d|2005-05 ,        29.870, |2005-06 ,        30.020, |2005-09 ,        30.200, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     29.730, d|d|2005-05 ,        29.790, |2005-06 ,        29.930, |2005-09 ,        30.100, |2005-12 ,            na, |        
2005-05-18 We    d|d,     29.430, d|d|2005-05 ,        29.500, |2005-06 ,        29.650, |2005-09 ,        29.820, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     28.950, d|d|2005-05 ,        29.010, |2005-06 ,        29.150, |2005-09 ,        29.320, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     28.570, d|d|2005-05 ,        28.630, |2005-06 ,        28.770, |2005-09 ,        28.940, |2005-12 ,            na, |        
2005-05-11 We    d|d,     29.060, d|d|2005-05 ,        29.120, |2005-06 ,        29.260, |2005-09 ,        29.430, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     29.430, d|d|2005-05 ,        29.500, |2005-06 ,        29.640, |2005-09 ,        29.820, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     29.300, d|d|2005-05 ,        29.370, |2005-06 ,        29.510, |2005-09 ,        29.670, |2005-12 ,            na, |        
2005-05-04 We    d|d,     29.280, d|d|2005-05 ,        29.340, |2005-06 ,        29.490, |2005-09 ,        29.660, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     31.340, d|d|2005-05 ,        31.420, |2005-06 ,        31.590, |2005-09 ,        31.780, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     31.010, d|d|2005-05 ,        31.080, |2005-06 ,        31.230, |2005-09 ,        31.400, |2005-12 ,            na, |        
2005-04-27 We    d|d,     31.560, d|d|2005-05 ,        31.630, |2005-06 ,        31.780, |2005-09 ,        31.960, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     31.510, d|d|2005-05 ,        31.580, |2005-06 ,        31.730, |2005-09 ,        31.910, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     32.130, d|d|2005-05 ,        32.200, |2005-06 ,        32.350, |2005-09 ,        32.540, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     32.230, d|d|2005-05 ,        32.300, |2005-06 ,        32.450, |2005-09 ,        32.640, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     31.960, d|d|2005-05 ,        32.030, |2005-06 ,        32.180, |2005-09 ,        32.370, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     31.210, d|d|2005-05 ,        31.290, |2005-06 ,        31.440, |2005-09 ,        31.610, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     32.720, d|d|2005-04 ,        32.810, |2005-05 ,        32.880, |2005-06 ,        33.050, |2005-09 ,            na, |        
2005-04-13 We    d|d,     33.670, d|d|2005-04 ,        33.760, |2005-05 ,        33.830, |2005-06 ,        34.010, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     34.410, d|d|2005-04 ,        34.510, |2005-05 ,        34.590, |2005-06 ,        34.780, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     33.930, d|d|2005-04 ,        34.030, |2005-05 ,        34.100, |2005-06 ,        34.280, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     33.910, d|d|2005-04 ,        34.000, |2005-05 ,        34.080, |2005-06 ,        34.270, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     34.270, d|d|2005-04 ,        34.360, |2005-05 ,        34.440, |2005-06 ,        34.630, |2005-09 ,            na, |        
2005-04-06 We    d|d,     33.290, d|d|2005-04 ,        33.380, |2005-05 ,        33.460, |2005-06 ,        33.640, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     33.240, d|d|2005-04 ,        33.330, |2005-05 ,        33.410, |2005-06 ,        33.590, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     33.500, d|d|2005-04 ,        33.600, |2005-05 ,        33.680, |2005-06 ,        33.860, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     33.830, d|d|2005-04 ,        33.930, |2005-05 ,        34.010, |2005-06 ,        34.200, |2005-09 ,            na, |        
2005-03-30 We    d|d,     34.090, d|d|2005-04 ,        34.180, |2005-05 ,        34.260, |2005-06 ,        34.460, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     33.720, d|d|2005-04 ,        33.810, |2005-05 ,        33.900, |2005-06 ,        34.090, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     34.070, d|d|2005-04 ,        34.160, |2005-05 ,        34.240, |2005-06 ,        34.430, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     34.090, d|d|2005-04 ,        34.180, |2005-05 ,        34.270, |2005-06 ,        34.460, |2005-09 ,            na, |        
2005-03-23 We    d|d,     34.410, d|d|2005-04 ,        34.500, |2005-05 ,        34.590, |2005-06 ,        34.780, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     34.750, d|d|2005-04 ,        34.850, |2005-05 ,        34.920, |2005-06 ,        35.130, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     34.660, d|d|2005-04 ,        34.760, |2005-05 ,        34.840, |2005-06 ,        35.030, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     34.620, d|d|2005-03 ,        34.590, |2005-04 ,        34.780, |2005-06 ,        34.970, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     34.740, d|d|2005-03 ,        34.720, |2005-04 ,        34.890, |2005-06 ,        35.080, |2005-09 ,            na, |        
2005-03-16 We    d|d,     34.580, d|d|2005-03 ,        34.560, |2005-04 ,        34.730, |2005-06 ,        34.920, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     35.210, d|d|2005-03 ,        35.180, |2005-04 ,        35.350, |2005-06 ,        35.550, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     35.410, d|d|2005-03 ,        35.380, |2005-04 ,        35.570, |2005-06 ,        35.760, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     35.410, d|d|2005-03 ,        35.370, |2005-04 ,        35.550, |2005-06 ,        35.740, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     35.720, d|d|2005-03 ,        35.700, |2005-04 ,        35.880, |2005-06 ,        36.070, |2005-09 ,            na, |        
2005-03-09 We    d|d,     35.810, d|d|2005-03 ,        35.780, |2005-04 ,        35.960, |2005-06 ,        36.150, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     35.830, d|d|2005-03 ,        35.820, |2005-04 ,        36.000, |2005-06 ,        36.190, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     35.970, d|d|2005-03 ,        35.940, |2005-04 ,        36.120, |2005-06 ,        36.310, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     35.640, d|d|2005-03 ,        35.610, |2005-04 ,        35.790, |2005-06 ,        35.980, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     34.390, d|d|2005-03 ,        34.350, |2005-04 ,        34.540, |2005-06 ,        34.720, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     33.910, d|d|2005-03 ,        33.880, |2005-04 ,        34.060, |2005-06 ,        34.240, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     33.520, d|d|2005-03 ,        33.480, |2005-04 ,        33.660, |2005-06 ,        33.840, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     33.830, d|d|2005-03 ,        33.800, |2005-04 ,        33.980, |2005-06 ,        34.160, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     33.550, d|d|2005-03 ,        33.520, |2005-04 ,        33.700, |2005-06 ,        33.870, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     33.330, d|d|2005-03 ,        33.060, |2005-04 ,        33.490, |2005-06 ,        33.670, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     33.590, d|d|2005-02 ,        33.660, |2005-03 ,        33.810, |2005-06 ,        33.990, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     33.190, d|d|2005-02 ,        33.250, |2005-03 ,        33.400, |2005-06 ,        33.580, |2005-09 ,            na, |        
2005-02-16 We    d|d,     33.720, d|d|2005-02 ,        33.790, |2005-03 ,        33.930, |2005-06 ,        34.110, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     33.810, d|d|2005-02 ,        33.870, |2005-03 ,        34.020, |2005-06 ,        34.190, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     33.960, d|d|2005-02 ,        34.020, |2005-03 ,        34.160, |2005-06 ,        34.330, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     34.220, d|d|2005-02 ,        34.280, |2005-03 ,        34.440, |2005-06 ,        34.610, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     33.600, d|d|2005-02 ,        33.670, |2005-03 ,        33.810, |2005-06 ,        33.980, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     35.000, d|d|2005-02 ,        35.070, |2005-03 ,        35.210, |2005-06 ,        35.390, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     34.190, d|d|2005-02 ,        34.260, |2005-03 ,        34.400, |2005-06 ,        34.580, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     34.020, d|d|2005-02 ,        34.090, |2005-03 ,        34.230, |2005-06 ,        34.400, |2005-09 ,            na, |        
2005-02-02 We    d|d,     34.500, d|d|2005-02 ,        34.560, |2005-03 ,        34.720, |2005-06 ,        34.890, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     34.580, d|d|2005-02 ,        34.650, |2005-03 ,        34.800, |2005-06 ,        34.970, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     36.180, d|d|2005-02 ,        36.260, |2005-03 ,        36.410, |2005-06 ,        36.590, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     36.060, d|d|2005-02 ,        36.120, |2005-03 ,        36.290, |2005-06 ,        36.470, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     35.810, d|d|2005-02 ,        35.900, |2005-03 ,        36.040, |2005-06 ,        36.230, |2005-09 ,            na, |        
2005-01-26 We    d|d,     35.280, d|d|2005-02 ,        35.350, |2005-03 ,        35.500, |2005-06 ,        35.680, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     35.080, d|d|2005-02 ,        35.150, |2005-03 ,        35.310, |2005-06 ,        35.490, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     35.020, d|d|2005-02 ,        35.090, |2005-03 ,        35.240, |2005-06 ,        35.420, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     35.770, d|d|2005-01 ,        35.830, |2005-02 ,        35.900, |2005-03 ,        36.070, |2005-06 ,            na, |        
2005-01-19 We    d|d,     35.800, d|d|2005-01 ,        35.870, |2005-02 ,        35.930, |2005-03 ,        36.090, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     35.590, d|d|2005-01 ,        35.650, |2005-02 ,        35.720, |2005-03 ,        35.890, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     35.460, d|d|2005-01 ,        35.530, |2005-02 ,        35.590, |2005-03 ,        35.750, |2005-06 ,            na, |        
2005-01-12 We    d|d,     35.850, d|d|2005-01 ,        35.910, |2005-02 ,        35.980, |2005-03 ,        36.130, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     35.410, d|d|2005-01 ,        35.480, |2005-02 ,        35.540, |2005-03 ,        35.700, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     36.050, d|d|2005-01 ,        36.120, |2005-02 ,        36.180, |2005-03 ,        36.340, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     35.530, d|d|2005-01 ,        35.600, |2005-02 ,        35.660, |2005-03 ,        35.820, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     35.670, d|d|2005-01 ,        35.740, |2005-02 ,        35.800, |2005-03 ,        35.960, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     35.480, d|d|2005-01 ,        35.540, |2005-02 ,        35.600, |2005-03 ,        35.760, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     36.220, d|d|2005-01 ,        36.290, |2005-02 ,        36.360, |2005-03 ,        36.500, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     35.970, d|d|2005-01 ,        36.040, |2005-02 ,        36.110, |2005-03 ,        36.250, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     35.550, d|d|2005-01 ,        35.610, |2005-02 ,        35.680, |2005-03 ,        35.830, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     34.900, d|d|2004-12 ,        34.870, |2005-01 ,        34.990, |2005-03 ,        35.130, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     34.470, d|d|2004-12 ,        34.440, |2005-01 ,        34.570, |2005-03 ,        34.690, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     34.960, d|d|2004-12 ,        34.940, |2005-01 ,        35.060, |2005-03 ,        35.190, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     34.480, d|d|2004-12 ,        34.450, |2005-01 ,        34.570, |2005-03 ,        34.700, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     34.360, d|d|2004-12 ,        34.340, |2005-01 ,        34.460, |2005-03 ,        34.580, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     33.640, d|d|2004-12 ,        33.690, |2005-01 ,        33.810, |2005-03 ,        33.980, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     34.420, d|d|2004-12 ,        34.470, |2005-01 ,        34.590, |2005-03 ,        34.770, |2005-06 ,            na, |        
2004-12-01 We    d|d,     34.380, d|d|2004-12 ,        34.430, |2005-01 ,        34.550, |2005-03 ,        34.730, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     33.980, d|d|2004-12 ,        34.040, |2005-01 ,        34.140, |2005-03 ,        34.340, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     33.900, d|d|2004-12 ,        33.950, |2005-01 ,        34.060, |2005-03 ,        34.220, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     33.910, d|d|2004-12 ,        33.960, |2005-01 ,        34.080, |2005-03 ,        34.250, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     33.720, d|d|2004-11 ,        33.770, |2004-12 ,        33.930, |2005-03 ,        34.100, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     34.140, d|d|2004-11 ,        34.180, |2004-12 ,        34.340, |2005-03 ,        34.520, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     34.010, d|d|2004-11 ,        34.060, |2004-12 ,        34.210, |2005-03 ,        34.390, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     34.460, d|d|2004-11 ,        34.510, |2004-12 ,        34.660, |2005-03 ,        34.830, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     34.110, d|d|2004-11 ,        34.160, |2004-12 ,        34.320, |2005-03 ,        34.480, |2005-06 ,            na, |        
2004-11-10 We    d|d,     33.570, d|d|2004-11 ,        33.620, |2004-12 ,        33.780, |2005-03 ,        33.940, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     33.730, d|d|2004-11 ,        33.780, |2004-12 ,        33.940, |2005-03 ,        34.090, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     33.260, d|d|2004-11 ,        33.320, |2004-12 ,        33.470, |2005-03 ,        33.630, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     33.220, d|d|2004-11 ,        33.260, |2004-12 ,        33.400, |2005-03 ,        33.560, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     32.770, d|d|2004-11 ,        32.790, |2004-12 ,        32.940, |2005-03 ,        33.100, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     31.110, d|d|2004-11 ,        31.160, |2004-12 ,        31.300, |2005-03 ,        31.440, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     30.630, d|d|2004-11 ,        30.670, |2004-12 ,        30.800, |2005-03 ,        30.940, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     30.150, d|d|2004-11 ,        30.190, |2004-12 ,        30.320, |2005-03 ,        30.450, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     30.240, d|d|2004-11 ,        30.280, |2004-12 ,        30.420, |2005-03 ,        30.540, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     30.270, d|d|2004-11 ,        30.320, |2004-12 ,        30.450, |2005-03 ,        30.580, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     30.500, d|d|2004-10 ,        30.510, |2004-11 ,        30.600, |2004-12 ,        30.760, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     30.320, d|d|2004-10 ,        30.360, |2004-11 ,        30.410, |2004-12 ,        30.540, |2005-03 ,            na, |        
2004-10-13 We    d|d,     30.350, d|d|2004-10 ,        30.390, |2004-11 ,        30.430, |2004-12 ,        30.570, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     31.270, d|d|2004-10 ,        31.320, |2004-11 ,        31.360, |2004-12 ,        31.510, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     31.200, d|d|2004-10 ,        31.240, |2004-11 ,        31.290, |2004-12 ,        31.440, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     31.270, d|d|2004-08 ,        31.310, |2004-09 ,        31.420, |2004-12 ,        31.550, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     31.030, d|d|2004-08 ,        31.070, |2004-09 ,        31.190, |2004-12 ,        31.320, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     31.000, d|d|2004-08 ,        31.030, |2004-09 ,        31.140, |2004-12 ,        31.280, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     30.470, d|d|2004-08 ,        30.510, |2004-09 ,        30.620, |2004-12 ,        30.770, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     31.440, d|d|2004-08 ,        31.470, |2004-09 ,        31.590, |2004-12 ,        31.730, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     31.630, d|d|2004-08 ,        31.660, |2004-09 ,        31.780, |2004-12 ,        31.920, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     31.820, d|d|2004-07 ,        31.870, |2004-08 ,        31.910, |2004-09 ,        32.040, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     32.480, d|d|2004-07 ,        32.540, |2004-08 ,        32.580, |2004-09 ,        32.680, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     32.390, d|d|2004-07 ,        32.430, |2004-08 ,        32.470, |2004-09 ,        32.590, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     32.420, d|d|2004-07 ,        32.460, |2004-08 ,        32.500, |2004-09 ,        32.620, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     31.770, d|d|2004-07 ,        31.810, |2004-08 ,        31.840, |2004-09 ,        31.970, |2004-12 ,            na, |        
2004-07-07 We    d|d,     31.910, d|d|2004-07 ,        31.950, |2004-08 ,        31.990, |2004-09 ,        32.110, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     32.440, d|d|2004-07 ,        32.480, |2004-08 ,        32.520, |2004-09 ,        32.650, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     32.720, d|d|2004-07 ,        32.760, |2004-08 ,        32.800, |2004-09 ,        32.930, |2004-12 ,            na, |        
2004-06-30 We    d|d,     33.170, d|d|2004-07 ,        33.210, |2004-08 ,        33.250, |2004-09 ,        33.380, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     32.500, d|d|2004-07 ,        32.540, |2004-08 ,        32.580, |2004-09 ,        32.710, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     32.850, d|d|2004-07 ,        32.890, |2004-08 ,        32.930, |2004-09 ,        33.060, |2004-12 ,            na, |        
2004-06-23 We    d|d,     33.120, d|d|2004-07 ,        33.160, |2004-08 ,        33.200, |2004-09 ,        33.330, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     32.510, d|d|2004-07 ,        32.560, |2004-08 ,        32.600, |2004-09 ,        32.740, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     32.040, d|d|2004-07 ,        32.070, |2004-08 ,        32.110, |2004-09 ,        32.240, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     31.440, d|d|2004-06 ,        31.460, |2004-07 ,        31.530, |2004-08 ,        31.540, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     31.800, d|d|2004-06 ,        31.800, |2004-07 ,        31.840, |2004-08 ,        31.880, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     31.380, d|d|2004-06 ,        31.390, |2004-07 ,        31.430, |2004-08 ,        31.460, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     31.700, d|d|2004-06 ,        31.720, |2004-07 ,        31.760, |2004-08 ,        31.780, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     31.700, d|d|2004-06 ,        31.720, |2004-07 ,        31.760, |2004-08 ,        31.780, |2004-09 ,            na, |        
2004-06-09 We    d|d,     31.400, d|d|2004-06 ,        31.410, |2004-07 ,        31.450, |2004-08 ,        31.480, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     31.970, d|d|2004-06 ,        31.980, |2004-07 ,        32.020, |2004-08 ,        32.050, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     31.920, d|d|2004-06 ,        31.940, |2004-07 ,        31.970, |2004-08 ,        32.000, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     30.840, d|d|2004-06 ,        30.870, |2004-07 ,        30.900, |2004-08 ,        30.930, |2004-09 ,            na, |        
2004-06-02 We    d|d,     31.010, d|d|2004-06 ,        31.030, |2004-07 ,        31.070, |2004-08 ,        31.100, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     30.770, d|d|2004-06 ,        30.800, |2004-07 ,        30.830, |2004-08 ,        30.860, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     30.830, d|d|2004-06 ,        30.840, |2004-07 ,        30.870, |2004-08 ,        30.900, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     29.970, d|d|2004-06 ,        29.980, |2004-07 ,        30.020, |2004-08 ,        30.040, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     30.020, d|d|2004-06 ,        30.040, |2004-07 ,        30.070, |2004-08 ,        30.090, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     29.500, d|d|2004-06 ,        29.520, |2004-07 ,        29.550, |2004-08 ,        29.570, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     28.990, d|d|2004-05 ,        29.010, |2004-06 ,        29.020, |2004-07 ,        29.080, |2004-09 ,            na, |        
2004-05-19 We    d|d,     28.630, d|d|2004-05 ,        28.650, |2004-06 ,        28.680, |2004-07 ,        28.740, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     28.470, d|d|2004-05 ,        28.490, |2004-06 ,        28.510, |2004-07 ,        28.570, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     27.740, d|d|2004-05 ,        27.760, |2004-06 ,        27.760, |2004-07 ,        27.820, |2004-09 ,            na, |        
2004-05-12 We    d|d,     27.800, d|d|2004-05 ,        27.820, |2004-06 ,        27.830, |2004-07 ,        27.880, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     27.630, d|d|2004-05 ,        27.650, |2004-06 ,        27.670, |2004-07 ,        27.720, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     28.210, d|d|2004-05 ,        28.230, |2004-06 ,        28.240, |2004-07 ,        28.300, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     28.860, d|d|2004-05 ,        28.870, |2004-06 ,        28.880, |2004-07 ,        28.930, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     29.010, d|d|2004-05 ,        29.020, |2004-06 ,        29.040, |2004-07 ,        29.090, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     28.020, d|d|2004-05 ,        28.040, |2004-06 ,        28.050, |2004-07 ,        28.100, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     27.510, d|d|2004-05 ,        27.530, |2004-06 ,        27.530, |2004-07 ,        27.580, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     27.870, d|d|2004-05 ,        27.890, |2004-06 ,        27.880, |2004-07 ,        27.940, |2004-09 ,            na, |        
2004-04-28 We    d|d,     28.270, d|d|2004-05 ,        28.290, |2004-06 ,        28.290, |2004-07 ,        28.350, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     29.100, d|d|2004-05 ,        29.120, |2004-06 ,        29.130, |2004-07 ,        29.180, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     28.990, d|d|2004-05 ,        28.980, |2004-06 ,        29.020, |2004-07 ,        29.080, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     29.600, d|d|2004-05 ,        29.620, |2004-06 ,        29.630, |2004-07 ,        29.690, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     29.450, d|d|2004-05 ,        29.470, |2004-06 ,        29.470, |2004-07 ,        29.530, |2004-09 ,            na, |        
2004-04-21 We    d|d,     28.680, d|d|2004-05 ,        28.700, |2004-06 ,        28.700, |2004-07 ,        28.760, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     28.170, d|d|2004-05 ,        28.190, |2004-06 ,        28.200, |2004-07 ,        28.250, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     28.650, d|d|2004-04 ,        28.680, |2004-05 ,        28.700, |2004-06 ,        28.760, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     28.330, d|d|2004-04 ,        28.360, |2004-05 ,        28.380, |2004-06 ,        28.440, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     28.470, d|d|2004-04 ,        28.490, |2004-05 ,        28.510, |2004-06 ,        28.570, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     28.660, d|d|2004-04 ,        28.680, |2004-05 ,        28.700, |2004-06 ,        28.770, |2004-09 ,            na, |        
2004-04-07 We    d|d,     28.620, d|d|2004-04 ,        28.640, |2004-05 ,        28.660, |2004-06 ,        28.710, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     29.100, d|d|2004-04 ,        29.130, |2004-05 ,        29.150, |2004-06 ,        29.200, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     29.230, d|d|2004-04 ,        29.250, |2004-05 ,        29.270, |2004-06 ,        29.340, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     28.780, d|d|2004-04 ,        28.810, |2004-05 ,        28.820, |2004-06 ,        28.880, |2004-09 ,            na, |        
2004-03-31 We    d|d,     28.650, d|d|2004-04 ,        28.680, |2004-05 ,        28.700, |2004-06 ,        28.750, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     28.580, d|d|2004-04 ,        28.600, |2004-05 ,        28.620, |2004-06 ,        28.670, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     28.040, d|d|2004-04 ,        28.060, |2004-05 ,        28.080, |2004-06 ,        28.140, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     26.870, d|d|2004-04 ,        26.890, |2004-05 ,        26.910, |2004-06 ,        26.950, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     27.210, d|d|2004-04 ,        27.240, |2004-05 ,        27.260, |2004-06 ,        27.300, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     27.140, d|d|2004-04 ,        27.170, |2004-05 ,        27.190, |2004-06 ,        27.240, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     28.030, d|d|2004-03 ,        28.040, |2004-04 ,        28.050, |2004-05 ,        28.070, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     28.530, d|d|2004-03 ,        28.530, |2004-04 ,        28.550, |2004-05 ,        28.570, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     27.900, d|d|2004-03 ,        27.910, |2004-04 ,        27.930, |2004-05 ,        27.950, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     27.710, d|d|2004-03 ,        27.710, |2004-04 ,        27.750, |2004-05 ,        27.770, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     27.820, d|d|2004-03 ,        27.830, |2004-04 ,        27.860, |2004-05 ,        27.880, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     29.990, d|d|2004-03 ,        30.000, |2004-04 ,        30.030, |2004-05 ,        30.050, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     30.060, d|d|2004-03 ,        30.070, |2004-04 ,        30.100, |2004-05 ,        30.120, |2004-06 ,            na, |        
2004-03-03 We    d|d,     29.620, d|d|2004-03 ,        29.630, |2004-04 ,        29.650, |2004-05 ,        29.670, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     28.600, d|d|2004-03 ,        28.600, |2004-04 ,        28.630, |2004-05 ,        28.650, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     28.010, d|d|2004-03 ,        28.020, |2004-04 ,        28.040, |2004-05 ,        28.060, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     27.740, d|d|2004-03 ,        27.740, |2004-04 ,        27.770, |2004-05 ,        27.790, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     28.020, d|d|2004-02 ,        28.040, |2004-03 ,        28.040, |2004-04 ,        28.080, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     28.210, d|d|2004-02 ,        28.230, |2004-03 ,        28.230, |2004-04 ,        28.280, |2004-06 ,            na, |        
2004-02-18 We    d|d,     28.770, d|d|2004-02 ,        28.780, |2004-03 ,        28.790, |2004-04 ,        28.840, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     29.240, d|d|2004-02 ,        29.260, |2004-03 ,        29.270, |2004-04 ,        29.310, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     28.900, d|d|2004-02 ,        28.920, |2004-03 ,        28.930, |2004-04 ,        28.970, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     28.820, d|d|2004-02 ,        28.840, |2004-03 ,        28.850, |2004-04 ,        28.900, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     28.150, d|d|2004-02 ,        28.170, |2004-03 ,        28.180, |2004-04 ,        28.220, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     28.000, d|d|2004-02 ,        28.020, |2004-03 ,        28.020, |2004-04 ,        28.070, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     27.790, d|d|2004-02 ,        27.820, |2004-03 ,        27.810, |2004-04 ,        27.860, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     27.840, d|d|2004-02 ,        27.860, |2004-03 ,        27.860, |2004-04 ,        27.910, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     26.800, d|d|2004-02 ,        26.820, |2004-03 ,        26.810, |2004-04 ,        26.860, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     26.500, d|d|2004-02 ,        26.520, |2004-03 ,        26.520, |2004-04 ,        26.570, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     27.330, d|d|2004-02 ,        27.350, |2004-03 ,        27.360, |2004-04 ,        27.400, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     27.400, d|d|2004-02 ,        27.420, |2004-03 ,        27.430, |2004-04 ,        27.470, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     27.900, d|d|2004-02 ,        27.920, |2004-03 ,        27.920, |2004-04 ,        27.970, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     28.130, d|d|2004-02 ,        28.150, |2004-03 ,        28.150, |2004-04 ,        28.200, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     28.360, d|d|2004-01 ,        28.380, |2004-02 ,        28.400, |2004-03 ,        28.440, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     27.330, d|d|2004-01 ,        27.350, |2004-02 ,        27.370, |2004-03 ,        27.410, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     27.340, d|d|2004-01 ,        27.360, |2004-02 ,        27.400, |2004-03 ,        27.430, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     27.810, d|d|2004-01 ,        27.820, |2004-02 ,        27.840, |2004-03 ,        27.890, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     28.030, d|d|2004-01 ,        28.040, |2004-02 ,        28.070, |2004-03 ,        28.110, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     27.010, d|d|2004-01 ,        27.030, |2004-02 ,        27.040, |2004-03 ,        27.100, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     26.470, d|d|2004-01 ,        26.500, |2004-02 ,        26.520, |2004-03 ,        26.570, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     26.850, d|d|2004-01 ,        26.870, |2004-02 ,        26.880, |2004-03 ,        26.930, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     26.860, d|d|2004-01 ,        26.880, |2004-02 ,        26.890, |2004-03 ,        26.940, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     25.980, d|d|2004-01 ,        26.010, |2004-02 ,        26.040, |2004-03 ,        26.120, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     25.080, d|d|2003-12 ,        25.090, |2004-01 ,        25.130, |2004-02 ,        25.130, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     25.210, d|d|2003-12 ,        25.210, |2004-01 ,        25.260, |2004-02 ,        25.240, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     24.920, d|d|2003-12 ,        24.920, |2004-01 ,        24.940, |2004-02 ,        24.990, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     23.990, d|d|2003-12 ,        23.990, |2004-01 ,        24.000, |2004-02 ,        24.020, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     23.590, d|d|2003-12 ,        23.590, |2004-01 ,        23.610, |2004-02 ,        23.620, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     23.930, d|d|2003-12 ,        23.930, |2004-01 ,        23.940, |2004-02 ,        23.960, |2004-03 ,            na, |        
2003-12-03 We    d|d,     23.710, d|d|2003-12 ,        23.710, |2004-01 ,        23.730, |2004-02 ,        23.740, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     23.550, d|d|2003-12 ,        23.550, |2004-01 ,        23.570, |2004-02 ,        23.580, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     23.530, d|d|2003-12 ,        23.540, |2004-01 ,        23.550, |2004-02 ,        23.570, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     21.880, d|d|2003-12 ,        21.880, |2004-01 ,        21.890, |2004-02 ,        21.910, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     21.600, d|d|2003-11 ,        21.610, |2003-12 ,        21.610, |2004-01 ,        21.640, |2004-03 ,            na, |        
2003-11-19 We    d|d,     21.840, d|d|2003-11 ,        21.850, |2003-12 ,        21.850, |2004-01 ,        21.880, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     21.660, d|d|2003-11 ,        21.670, |2003-12 ,        21.660, |2004-01 ,        21.700, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     21.840, d|d|2003-11 ,        21.850, |2003-12 ,        21.850, |2004-01 ,        21.890, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     22.040, d|d|2003-11 ,        22.060, |2003-12 ,        22.060, |2004-01 ,        22.090, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     21.650, d|d|2003-11 ,        21.660, |2003-12 ,        21.670, |2004-01 ,        21.700, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     21.660, d|d|2003-11 ,        21.670, |2003-12 ,        21.680, |2004-01 ,        21.710, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     22.080, d|d|2003-11 ,        22.090, |2003-12 ,        22.090, |2004-01 ,        22.130, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     22.470, d|d|2003-11 ,        22.480, |2003-12 ,        22.480, |2004-01 ,        22.520, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     21.040, d|d|2003-11 ,        21.050, |2003-12 ,        21.050, |2004-01 ,        21.090, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     20.910, d|d|2003-11 ,        20.920, |2003-12 ,        20.920, |2004-01 ,        20.960, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     21.380, d|d|2003-11 ,        21.400, |2003-12 ,        21.400, |2004-01 ,        21.430, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     20.900, d|d|2003-11 ,        20.930, |2003-12 ,        20.960, |2004-01 ,        21.000, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     21.360, d|d|2003-11 ,        21.370, |2003-12 ,        21.370, |2004-01 ,        21.410, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     21.280, d|d|2003-11 ,        21.290, |2003-12 ,        21.280, |2004-01 ,        21.320, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     22.050, d|d|2003-11 ,        22.060, |2003-12 ,        22.060, |2004-01 ,        22.090, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     22.180, d|d|2003-11 ,        22.200, |2003-12 ,        22.200, |2004-01 ,        22.240, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     22.410, d|d|2003-10 ,        22.270, |2003-11 ,        22.290, |2003-12 ,        22.330, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     22.500, d|d|2003-10 ,        22.370, |2003-11 ,        22.550, |2003-12 ,        22.420, |2004-03 ,            na, |        
2003-10-15 We    d|d,     21.890, d|d|2003-10 ,        21.900, |2003-11 ,        21.910, |2003-12 ,        21.950, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     21.770, d|d|2003-10 ,        21.760, |2003-11 ,        21.770, |2003-12 ,        21.800, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     21.730, d|d|2003-10 ,        21.740, |2003-11 ,        21.750, |2003-12 ,        21.800, |2004-03 ,            na, |        
2003-10-08 We    d|d,     21.390, d|d|2003-10 ,        21.400, |2003-11 ,        21.420, |2003-12 ,        21.450, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     21.340, d|d|2003-10 ,        21.360, |2003-11 ,        21.370, |2003-12 ,        21.410, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     21.220, d|d|2003-10 ,        21.240, |2003-11 ,        21.250, |2003-12 ,        21.290, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     20.930, d|d|2003-10 ,        20.950, |2003-11 ,        20.960, |2003-12 ,        21.000, |2004-03 ,            na, |        
2003-10-01 We    d|d,     20.770, d|d|2003-10 ,        20.780, |2003-11 ,        20.790, |2003-12 ,        20.840, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     20.430, d|d|2003-10 ,        20.450, |2003-11 ,        20.460, |2003-12 ,        20.500, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     21.000, d|d|2003-10 ,        21.020, |2003-11 ,        21.030, |2003-12 ,        21.080, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     20.750, d|d|2003-10 ,        20.760, |2003-11 ,        20.800, |2003-12 ,        20.860, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     21.050, d|d|2003-10 ,        21.060, |2003-11 ,        21.070, |2003-12 ,        21.120, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     21.850, d|d|2003-10 ,        21.860, |2003-11 ,        21.880, |2003-12 ,        21.930, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     21.810, d|d|2003-10 ,        21.820, |2003-11 ,        21.840, |2003-12 ,        21.890, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     21.890, d|d|2003-09 ,        21.920, |2003-10 ,        21.910, |2003-11 ,        21.920, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     21.000, d|d|2003-09 ,        20.910, |2003-10 ,        21.020, |2003-11 ,        21.030, |2003-12 ,            na, |        
2003-09-17 We    d|d,     20.650, d|d|2003-09 ,        20.650, |2003-10 ,        20.660, |2003-11 ,        20.680, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     20.040, d|d|2003-09 ,        20.040, |2003-10 ,        20.050, |2003-11 ,        20.070, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     20.100, d|d|2003-09 ,        20.100, |2003-10 ,        20.120, |2003-11 ,        20.130, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     20.120, d|d|2003-09 ,        20.120, |2003-10 ,        20.130, |2003-11 ,        20.150, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     20.230, d|d|2003-09 ,        20.230, |2003-10 ,        20.240, |2003-11 ,        20.260, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     20.810, d|d|2003-09 ,        20.810, |2003-10 ,        20.820, |2003-11 ,        20.840, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     20.910, d|d|2003-09 ,        20.910, |2003-10 ,        20.920, |2003-11 ,        20.940, |2003-12 ,            na, |        
2003-09-03 We    d|d,     20.930, d|d|2003-09 ,        20.930, |2003-10 ,        20.950, |2003-11 ,        20.970, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     20.590, d|d|2003-09 ,        20.590, |2003-10 ,        20.610, |2003-11 ,        20.630, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     20.470, d|d|2003-09 ,        20.470, |2003-10 ,        20.490, |2003-11 ,        20.500, |2003-12 ,            na, |        
2003-08-27 We    d|d,     20.480, d|d|2003-09 ,        20.480, |2003-10 ,        20.500, |2003-11 ,        20.520, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     20.070, d|d|2003-09 ,        20.070, |2003-10 ,        20.090, |2003-11 ,        20.110, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     19.900, d|d|2003-09 ,        19.900, |2003-10 ,        19.920, |2003-11 ,        19.940, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     20.400, d|d|2003-09 ,        20.400, |2003-10 ,        20.420, |2003-11 ,        20.440, |2003-12 ,            na, |        
2003-08-20 We    d|d,     20.460, d|d|2003-09 ,        20.460, |2003-10 ,        20.480, |2003-11 ,        20.500, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     20.510, d|d|2003-09 ,        20.510, |2003-10 ,        20.530, |2003-11 ,        20.550, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     19.710, d|d|2003-08 ,        19.730, |2003-09 ,        19.720, |2003-10 ,        19.760, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     19.320, d|d|2003-08 ,        19.330, |2003-09 ,        19.340, |2003-10 ,        19.380, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     18.390, d|d|2003-08 ,        18.410, |2003-09 ,        18.410, |2003-10 ,        18.440, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     18.140, d|d|2003-08 ,        18.150, |2003-09 ,        18.150, |2003-10 ,        18.190, |2003-12 ,            na, |        
2003-08-06 We    d|d,     17.950, d|d|2003-08 ,        17.960, |2003-09 ,        17.960, |2003-10 ,        18.000, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     17.900, d|d|2003-08 ,        17.920, |2003-09 ,        17.920, |2003-10 ,        17.950, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     18.420, d|d|2003-08 ,        18.450, |2003-09 ,        18.450, |2003-10 ,        18.480, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     18.520, d|d|2003-08 ,        18.540, |2003-09 ,        18.540, |2003-10 ,        18.570, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     18.630, d|d|2003-08 ,        18.640, |2003-09 ,        18.650, |2003-10 ,        18.680, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     19.840, d|d|2003-08 ,        19.850, |2003-09 ,        19.850, |2003-10 ,        19.890, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     19.700, d|d|2003-08 ,        19.720, |2003-09 ,        19.720, |2003-10 ,        19.750, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     18.950, d|d|2003-08 ,        18.960, |2003-09 ,        18.960, |2003-10 ,        19.000, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     18.920, d|d|2003-08 ,        18.930, |2003-09 ,        18.930, |2003-10 ,        18.970, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     19.100, d|d|2003-07 ,        19.120, |2003-08 ,        19.140, |2003-09 ,        19.180, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     19.290, d|d|2003-07 ,        19.320, |2003-08 ,        19.320, |2003-09 ,        19.360, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     19.480, d|d|2003-07 ,        19.490, |2003-08 ,        19.510, |2003-09 ,        19.550, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     18.870, d|d|2003-07 ,        18.890, |2003-08 ,        18.910, |2003-09 ,        18.940, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     18.780, d|d|2003-07 ,        18.790, |2003-08 ,        18.820, |2003-09 ,        18.850, |2003-12 ,            na, |        
2003-07-09 We    d|d,     19.310, d|d|2003-07 ,        19.330, |2003-08 ,        19.350, |2003-09 ,        19.390, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     19.060, d|d|2003-07 ,        19.080, |2003-08 ,        19.100, |2003-09 ,        19.140, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     18.800, d|d|2003-07 ,        18.810, |2003-08 ,        18.870, |2003-09 ,        18.910, |2003-12 ,            na, |        
2003-07-02 We    d|d,     19.020, d|d|2003-07 ,        19.040, |2003-08 ,        19.050, |2003-09 ,        19.090, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     18.880, d|d|2003-07 ,        18.900, |2003-08 ,        18.910, |2003-09 ,        18.950, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     19.210, d|d|2003-07 ,        19.230, |2003-08 ,        19.250, |2003-09 ,        19.290, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     19.250, d|d|2003-07 ,        19.270, |2003-08 ,        19.280, |2003-09 ,        19.320, |2003-12 ,            na, |        
2003-06-25 We    d|d,     18.850, d|d|2003-07 ,        18.870, |2003-08 ,        18.880, |2003-09 ,        18.920, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     18.770, d|d|2003-07 ,        18.780, |2003-08 ,        18.800, |2003-09 ,        18.840, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     18.980, d|d|2003-07 ,        18.990, |2003-08 ,        19.000, |2003-09 ,        19.040, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     19.380, d|d|2003-06 ,        19.380, |2003-07 ,        19.400, |2003-08 ,        19.420, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     19.530, d|d|2003-06 ,        19.530, |2003-07 ,        19.550, |2003-08 ,        19.560, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     19.940, d|d|2003-06 ,        19.940, |2003-07 ,        19.960, |2003-08 ,        19.980, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     19.320, d|d|2003-06 ,        19.320, |2003-07 ,        19.340, |2003-08 ,        19.380, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     19.120, d|d|2003-06 ,        19.120, |2003-07 ,        19.140, |2003-08 ,        19.170, |2003-09 ,            na, |        
2003-06-11 We    d|d,     19.140, d|d|2003-06 ,        19.140, |2003-07 ,        19.170, |2003-08 ,        19.190, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     18.150, d|d|2003-06 ,        18.150, |2003-07 ,        18.160, |2003-08 ,        18.180, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     18.010, d|d|2003-06 ,        18.010, |2003-07 ,        18.030, |2003-08 ,        18.040, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     17.950, d|d|2003-06 ,        17.960, |2003-07 ,        17.980, |2003-08 ,        18.000, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     17.880, d|d|2003-06 ,        17.890, |2003-07 ,        17.900, |2003-08 ,        17.930, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     17.800, d|d|2003-06 ,        17.810, |2003-07 ,        17.830, |2003-08 ,        17.850, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     17.710, d|d|2003-06 ,        17.720, |2003-07 ,        17.740, |2003-08 ,        17.760, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     17.820, d|d|2003-06 ,        17.910, |2003-07 ,        17.850, |2003-08 ,        17.860, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     17.260, d|d|2003-06 ,        17.260, |2003-07 ,        17.270, |2003-08 ,        17.290, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     16.550, d|d|2003-06 ,        16.540, |2003-07 ,        16.560, |2003-08 ,        16.580, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     16.160, d|d|2003-06 ,        16.180, |2003-07 ,        16.200, |2003-08 ,        16.220, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     16.930, d|d|2003-05 ,        16.950, |2003-06 ,        16.950, |2003-07 ,        16.990, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     16.930, d|d|2003-05 ,        16.950, |2003-06 ,        16.950, |2003-07 ,        16.990, |2003-09 ,            na, |        
2003-05-14 We    d|d,     16.630, d|d|2003-05 ,        16.650, |2003-06 ,        16.650, |2003-07 ,        16.690, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     16.520, d|d|2003-05 ,        16.550, |2003-06 ,        16.550, |2003-07 ,        16.590, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     16.060, d|d|2003-05 ,        16.080, |2003-06 ,        16.080, |2003-07 ,        16.120, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     16.020, d|d|2003-05 ,        16.050, |2003-06 ,        16.060, |2003-07 ,        16.100, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     15.780, d|d|2003-05 ,        15.810, |2003-06 ,        15.810, |2003-07 ,        15.840, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     16.450, d|d|2003-05 ,        16.470, |2003-06 ,        16.470, |2003-07 ,        16.510, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     16.720, d|d|2003-05 ,        16.740, |2003-06 ,        16.750, |2003-07 ,        16.790, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     16.130, d|d|2003-05 ,        16.150, |2003-06 ,        16.160, |2003-07 ,        16.190, |2003-09 ,            na, |        
2003-04-30 We    d|d,     15.520, d|d|2003-05 ,        15.540, |2003-06 ,        15.550, |2003-07 ,        15.580, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     15.310, d|d|2003-05 ,        15.330, |2003-06 ,        15.340, |2003-07 ,        15.370, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     14.710, d|d|2003-05 ,        14.730, |2003-06 ,        14.730, |2003-07 ,        14.770, |2003-09 ,            na, |        
2003-04-23 We    d|d,     14.650, d|d|2003-05 ,        14.670, |2003-06 ,        14.670, |2003-07 ,        14.710, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     13.470, d|d|2003-04 ,        13.490, |2003-05 ,        13.510, |2003-06 ,        13.550, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     13.100, d|d|2003-04 ,        13.120, |2003-05 ,        13.140, |2003-06 ,        13.170, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     13.260, d|d|2003-04 ,        13.280, |2003-05 ,        13.300, |2003-06 ,        13.330, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     13.570, d|d|2003-04 ,        13.580, |2003-05 ,        13.600, |2003-06 ,        13.630, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     13.730, d|d|2003-04 ,        13.740, |2003-05 ,        13.760, |2003-06 ,        13.790, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     13.410, d|d|2003-04 ,        13.420, |2003-05 ,        13.450, |2003-06 ,        13.480, |2003-09 ,            na, |