E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

United Technologies Corporation.
Column ( 1) United Technologies Corporation maturity 1. Nearest maturity . Number of observations : 804
Column ( 2) United Technologies Corporation maturity 2. 2nd maturity . Number of observations : 804
Column ( 3) United Technologies Corporation maturity 3. 3rd maturity . Number of observations : 804
Column ( 4) United Technologies Corporation maturity 4. 4th maturity . Number of observations : 804
Column ( 5) United Technologies Corporation maturity 5. 5th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

United Technologies Corporation . Futures . Settlement Price
                    , United Technologies    ,, United Technologies    ,, United Technologies    ,, United Technologies    ,, United Technologies    ,
                    , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
                    , United Technologies    ,, United Technologies    ,, United Technologies    ,, United Technologies    ,, United Technologies    ,
                    , Corporation1st         ,, Corporation2nd         ,, Corporation3rd         ,, Corporation4th         ,, Corporation5th         ,
                    , United Technologies    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Corporation; Nearest   ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Nov.2005 to Dec.16.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     63.720, d|d|2008-08 ,        63.880, |2008-09 ,        63.970, |2008-12 ,        64.130, |2009-03 ,            na, |        
2008-07-30 We    d|d,     66.000, d|d|2008-08 ,        66.160, |2008-09 ,        66.280, |2008-12 ,        66.460, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     65.280, d|d|2008-08 ,        65.440, |2008-09 ,        65.540, |2008-12 ,        65.720, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     64.990, d|d|2008-08 ,        65.150, |2008-09 ,        65.250, |2008-12 ,        65.430, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     63.970, d|d|2008-08 ,        64.100, |2008-09 ,        64.190, |2008-12 ,        64.410, |2009-03 ,            na, |        
2008-07-23 We    d|d,     65.550, d|d|2008-08 ,        65.690, |2008-09 ,        65.790, |2008-12 ,        66.050, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     65.050, d|d|2008-08 ,        65.200, |2008-09 ,        65.290, |2008-12 ,        65.480, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     64.080, d|d|2008-07 ,        63.870, |2008-08 ,        64.000, |2008-09 ,        64.080, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     61.120, d|d|2008-07 ,        60.910, |2008-08 ,        61.040, |2008-09 ,        61.090, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     59.910, d|d|2008-07 ,        59.700, |2008-08 ,        59.840, |2008-09 ,        59.880, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     61.070, d|d|2008-07 ,        60.860, |2008-08 ,        61.000, |2008-09 ,        61.060, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     60.720, d|d|2008-07 ,        60.510, |2008-08 ,        60.650, |2008-09 ,        60.710, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     61.160, d|d|2008-07 ,        60.950, |2008-08 ,        61.090, |2008-09 ,        61.170, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     61.830, d|d|2008-07 ,        61.620, |2008-08 ,        61.760, |2008-09 ,        61.820, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     60.640, d|d|2008-07 ,        60.440, |2008-08 ,        60.580, |2008-09 ,        60.650, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     61.110, d|d|2008-07 ,        60.900, |2008-08 ,        61.040, |2008-09 ,        61.110, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     61.760, d|d|2008-07 ,        61.550, |2008-08 ,        61.700, |2008-09 ,        61.780, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     61.220, d|d|2008-07 ,        61.020, |2008-08 ,        61.160, |2008-09 ,        61.250, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     62.880, d|d|2008-07 ,        62.680, |2008-08 ,        62.840, |2008-09 ,        62.950, |2008-12 ,            na, |        
2008-06-25 We    d|d,     66.110, d|d|2008-07 ,        65.910, |2008-08 ,        66.070, |2008-09 ,        66.230, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     68.260, d|d|2008-07 ,        68.070, |2008-08 ,        68.240, |2008-09 ,        68.420, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     68.940, d|d|2008-07 ,        68.750, |2008-08 ,        68.920, |2008-09 ,        69.110, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     68.790, d|d|2008-06 ,        68.910, |2008-07 ,        68.900, |2008-09 ,        69.080, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     68.070, d|d|2008-06 ,        68.200, |2008-07 ,        68.180, |2008-09 ,        68.360, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     68.420, d|d|2008-06 ,        68.550, |2008-07 ,        68.540, |2008-09 ,        68.730, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     68.890, d|d|2008-06 ,        69.020, |2008-07 ,        69.020, |2008-09 ,        69.230, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     68.590, d|d|2008-06 ,        68.720, |2008-07 ,        68.710, |2008-09 ,        68.900, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     67.960, d|d|2008-06 ,        68.090, |2008-07 ,        68.080, |2008-09 ,        68.280, |2008-12 ,            na, |        
2008-06-11 We    d|d,     66.690, d|d|2008-06 ,        66.810, |2008-07 ,        66.760, |2008-09 ,        66.930, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     67.610, d|d|2008-06 ,        67.730, |2008-07 ,        67.670, |2008-09 ,        67.830, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     67.070, d|d|2008-06 ,        67.190, |2008-07 ,        67.130, |2008-09 ,        67.270, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     69.330, d|d|2008-06 ,        69.450, |2008-07 ,        69.390, |2008-09 ,        69.530, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     70.820, d|d|2008-06 ,        70.950, |2008-07 ,        70.910, |2008-09 ,        71.050, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     70.320, d|d|2008-06 ,        70.440, |2008-07 ,        70.410, |2008-09 ,        70.570, |2008-12 ,            na, |        
2008-05-28 We    d|d,     70.340, d|d|2008-06 ,        70.460, |2008-07 ,        70.420, |2008-09 ,        70.600, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     70.900, d|d|2008-06 ,        71.020, |2008-07 ,        70.980, |2008-09 ,        70.980, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     71.970, d|d|2008-06 ,        72.090, |2008-07 ,        72.060, |2008-09 ,        72.070, |2008-12 ,            na, |        
2008-05-21 We    d|d,     72.140, d|d|2008-06 ,        72.260, |2008-07 ,        72.240, |2008-09 ,        72.250, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     73.530, d|d|2008-06 ,        73.660, |2008-07 ,        73.640, |2008-09 ,        73.650, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     73.960, d|d|2008-05 ,        74.120, |2008-06 ,        74.230, |2008-09 ,        74.270, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     74.290, d|d|2008-05 ,        74.450, |2008-06 ,        74.570, |2008-09 ,        74.620, |2008-12 ,            na, |        
2008-05-14 We    d|d,     75.170, d|d|2008-05 ,        75.330, |2008-06 ,        75.460, |2008-09 ,        75.510, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     74.620, d|d|2008-05 ,        74.780, |2008-06 ,        74.910, |2008-09 ,        74.950, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     74.270, d|d|2008-05 ,        74.430, |2008-06 ,        74.550, |2008-09 ,        74.600, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     72.840, d|d|2008-05 ,        72.990, |2008-06 ,        73.090, |2008-09 ,        73.150, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     72.750, d|d|2008-05 ,        72.920, |2008-06 ,        73.040, |2008-09 ,        73.080, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     74.410, d|d|2008-05 ,        74.590, |2008-06 ,        74.720, |2008-09 ,        74.760, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     74.360, d|d|2008-05 ,        74.530, |2008-06 ,        74.660, |2008-09 ,        74.710, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     74.250, d|d|2008-05 ,        74.410, |2008-06 ,        74.540, |2008-09 ,        74.580, |2008-12 ,            na, |        
2008-04-30 We    d|d,     72.220, d|d|2008-05 ,        72.400, |2008-06 ,        72.540, |2008-09 ,        72.710, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     72.880, d|d|2008-05 ,        73.050, |2008-06 ,        73.200, |2008-09 ,        73.370, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     72.810, d|d|2008-05 ,        72.990, |2008-06 ,        73.140, |2008-09 ,        73.310, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     72.460, d|d|2008-05 ,        72.630, |2008-06 ,        72.780, |2008-09 ,        72.970, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     72.480, d|d|2008-05 ,        72.660, |2008-06 ,        72.820, |2008-09 ,        73.000, |2008-12 ,            na, |        
2008-04-23 We    d|d,     71.640, d|d|2008-05 ,        71.810, |2008-06 ,        71.960, |2008-09 ,        72.100, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     71.240, d|d|2008-05 ,        71.410, |2008-06 ,        71.560, |2008-09 ,        71.720, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     71.890, d|d|2008-05 ,        72.070, |2008-06 ,        72.220, |2008-09 ,        72.380, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     70.790, d|d|2008-04 ,        70.590, |2008-05 ,        70.740, |2008-06 ,        70.830, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     69.560, d|d|2008-04 ,        69.360, |2008-05 ,        69.500, |2008-06 ,        69.550, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     71.890, d|d|2008-04 ,        71.690, |2008-05 ,        71.830, |2008-06 ,        71.890, |2008-09 ,            na, |        
2008-04-09 We    d|d,     70.840, d|d|2008-04 ,        70.630, |2008-05 ,        70.770, |2008-06 ,        70.800, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     71.840, d|d|2008-04 ,        71.640, |2008-05 ,        71.780, |2008-06 ,        71.830, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     71.780, d|d|2008-04 ,        71.580, |2008-05 ,        71.720, |2008-06 ,        71.760, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     70.830, d|d|2008-04 ,        70.630, |2008-05 ,        70.770, |2008-06 ,        70.820, |2008-09 ,            na, |        
2008-04-02 We    d|d,     71.250, d|d|2008-04 ,        71.050, |2008-05 ,        71.190, |2008-06 ,        71.240, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     71.310, d|d|2008-04 ,        71.110, |2008-05 ,        71.240, |2008-06 ,        71.260, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     68.890, d|d|2008-04 ,        68.680, |2008-05 ,        68.810, |2008-06 ,        68.780, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     69.500, d|d|2008-04 ,        69.310, |2008-05 ,        69.470, |2008-06 ,        69.520, |2008-09 ,            na, |        
2008-03-26 We    d|d,     69.710, d|d|2008-04 ,        69.520, |2008-05 ,        69.670, |2008-06 ,        69.730, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     69.010, d|d|2008-03 ,        69.140, |2008-04 ,        69.120, |2008-06 ,        69.160, |2008-09 ,            na, |        
2008-03-19 We    d|d,     68.760, d|d|2008-03 ,        68.890, |2008-04 ,        68.860, |2008-06 ,        68.900, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     69.840, d|d|2008-03 ,        69.960, |2008-04 ,        69.910, |2008-06 ,        69.930, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     67.680, d|d|2008-03 ,        67.810, |2008-04 ,        67.770, |2008-06 ,        67.790, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     65.180, d|d|2007-04 ,        65.180, |2007-05 ,        65.440, |2007-06 ,        66.090, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     65.060, d|d|2007-04 ,        65.060, |2007-05 ,        65.310, |2007-06 ,        65.970, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     65.060, d|d|2007-04 ,        65.060, |2007-05 ,        65.340, |2007-06 ,        65.980, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     65.420, d|d|2007-04 ,        65.420, |2007-05 ,        65.680, |2007-06 ,        66.340, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     64.910, d|d|2007-04 ,        64.920, |2007-05 ,        65.180, |2007-06 ,        65.830, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     65.200, d|d|2007-04 ,        65.200, |2007-05 ,        65.450, |2007-06 ,        66.090, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     65.200, d|d|2007-04 ,        65.200, |2007-05 ,        65.470, |2007-06 ,        66.120, |2007-09 ,            na, |        
2007-03-28 We    d|d,     65.590, d|d|2007-04 ,        65.590, |2007-05 ,        65.860, |2007-06 ,        66.510, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     66.360, d|d|2007-04 ,        66.360, |2007-05 ,        66.620, |2007-06 ,        67.290, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     66.670, d|d|2007-04 ,        66.670, |2007-05 ,        66.940, |2007-06 ,        67.590, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     67.000, d|d|2007-04 ,        66.980, |2007-05 ,        67.250, |2007-06 ,        67.910, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     66.360, d|d|2007-04 ,        66.340, |2007-05 ,        66.590, |2007-06 ,        67.250, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     65.550, d|d|2007-04 ,        65.540, |2007-05 ,        65.810, |2007-06 ,        66.450, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     65.390, d|d|2007-04 ,        65.380, |2007-05 ,        65.650, |2007-06 ,        66.290, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     64.590, d|d|2007-03 ,        64.920, |2007-04 ,        65.180, |2007-06 ,        65.810, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     64.410, d|d|2007-03 ,        64.730, |2007-04 ,        64.980, |2007-06 ,        65.610, |2007-09 ,            na, |        
2007-03-14 We    d|d,     64.770, d|d|2007-03 ,        65.090, |2007-04 ,        65.340, |2007-06 ,        65.980, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     64.360, d|d|2007-03 ,        64.690, |2007-04 ,        64.950, |2007-06 ,        65.590, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     65.400, d|d|2007-03 ,        65.720, |2007-04 ,        66.000, |2007-06 ,        66.640, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     64.560, d|d|2007-03 ,        64.890, |2007-04 ,        65.160, |2007-06 ,        65.800, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     64.630, d|d|2007-03 ,        64.950, |2007-04 ,        65.220, |2007-06 ,        65.840, |2007-09 ,            na, |        
2007-03-07 We    d|d,     64.340, d|d|2007-03 ,        64.670, |2007-04 ,        64.930, |2007-06 ,        65.540, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     64.290, d|d|2007-03 ,        64.610, |2007-04 ,        64.870, |2007-06 ,        65.480, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     63.660, d|d|2007-03 ,        63.980, |2007-04 ,        64.230, |2007-06 ,        64.860, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     64.480, d|d|2007-03 ,        64.810, |2007-04 ,        65.080, |2007-06 ,        65.700, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     65.260, d|d|2007-03 ,        65.590, |2007-04 ,        65.870, |2007-06 ,        66.510, |2007-09 ,            na, |        
2007-02-28 We    d|d,     65.780, d|d|2007-03 ,        66.120, |2007-04 ,        66.390, |2007-06 ,        67.050, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     65.650, d|d|2007-03 ,        65.980, |2007-04 ,        66.270, |2007-06 ,        66.940, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     67.420, d|d|2007-03 ,        67.760, |2007-04 ,        68.050, |2007-06 ,        68.730, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     67.750, d|d|2007-03 ,        68.090, |2007-04 ,        68.380, |2007-06 ,        69.060, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     67.700, d|d|2007-03 ,        68.050, |2007-04 ,        68.340, |2007-06 ,        69.050, |2007-09 ,            na, |        
2007-02-21 We    d|d,     67.800, d|d|2007-03 ,        68.150, |2007-04 ,        68.450, |2007-06 ,        69.160, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     68.680, d|d|2007-02 ,        68.950, |2007-03 ,        69.610, |2007-06 ,        70.330, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     68.940, d|d|2007-02 ,        69.200, |2007-03 ,        69.870, |2007-06 ,        70.590, |2007-09 ,            na, |        
2007-02-14 We    d|d,     68.190, d|d|2007-02 ,        68.450, |2007-03 ,        69.080, |2007-06 ,        69.800, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     66.980, d|d|2007-02 ,        67.230, |2007-03 ,        67.870, |2007-06 ,        68.560, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     67.390, d|d|2007-02 ,        67.660, |2007-03 ,        68.290, |2007-06 ,        68.980, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     67.870, d|d|2007-02 ,        68.140, |2007-03 ,        68.780, |2007-06 ,        69.480, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     68.260, d|d|2007-02 ,        68.530, |2007-03 ,        69.170, |2007-06 ,        69.880, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     67.630, d|d|2007-02 ,        67.890, |2007-03 ,        68.530, |2007-06 ,        69.230, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     68.470, d|d|2007-02 ,        68.730, |2007-03 ,        69.380, |2007-06 ,        70.090, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     66.880, d|d|2007-02 ,        67.140, |2007-03 ,        67.760, |2007-06 ,        68.450, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     66.170, d|d|2007-02 ,        66.430, |2007-03 ,        67.050, |2007-06 ,        67.730, |2007-09 ,            na, |        
2007-01-24 We    d|d,     66.800, d|d|2007-02 ,        67.050, |2007-03 ,        67.660, |2007-06 ,        68.340, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     66.140, d|d|2007-02 ,        66.390, |2007-03 ,        67.000, |2007-06 ,        67.670, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     64.090, d|d|2007-02 ,        64.340, |2007-03 ,        64.910, |2007-06 ,        65.550, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     64.910, d|d|2007-01 ,        64.930, |2007-02 ,        65.180, |2007-03 ,        65.780, |2007-06 ,            na, |        
2007-01-17 We    d|d,     64.830, d|d|2007-01 ,        64.840, |2007-02 ,        65.090, |2007-03 ,        65.690, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     64.450, d|d|2007-01 ,        64.480, |2007-02 ,        64.730, |2007-03 ,        65.310, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     63.750, d|d|2007-01 ,        63.760, |2007-02 ,        64.010, |2007-03 ,        64.580, |2007-06 ,            na, |        
2007-01-10 We    d|d,     62.770, d|d|2007-01 ,        62.770, |2007-02 ,        63.010, |2007-03 ,        63.570, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     62.580, d|d|2007-01 ,        62.590, |2007-02 ,        62.830, |2007-03 ,        63.390, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     63.010, d|d|2007-01 ,        63.020, |2007-02 ,        63.260, |2007-03 ,        63.830, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     62.690, d|d|2007-01 ,        62.700, |2007-02 ,        62.950, |2007-03 ,        63.500, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     62.690, d|d|2007-01 ,        62.700, |2007-02 ,        62.950, |2007-03 ,        63.500, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     63.040, d|d|2007-01 ,        63.050, |2007-02 ,        63.290, |2007-03 ,        63.860, |2007-06 ,            na, |        
2006-12-27 We    d|d,     63.150, d|d|2007-01 ,        63.160, |2007-02 ,        63.400, |2007-03 ,        63.960, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     63.470, d|d|2007-01 ,        63.480, |2007-02 ,        63.730, |2007-03 ,        64.290, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     62.800, d|d|2007-01 ,        62.810, |2007-02 ,        63.060, |2007-03 ,        63.610, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     63.020, d|d|2007-01 ,        63.030, |2007-02 ,        63.280, |2007-03 ,        63.830, |2007-06 ,            na, |        
2006-12-20 We    d|d,     63.490, d|d|2007-01 ,        63.500, |2007-02 ,        63.750, |2007-03 ,        64.310, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     62.580, d|d|2007-01 ,        62.580, |2007-02 ,        62.830, |2007-03 ,        63.370, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     62.450, d|d|2006-12 ,        62.770, |2007-01 ,        63.010, |2007-03 ,        63.550, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     61.900, d|d|2006-12 ,        62.230, |2007-01 ,        62.470, |2007-03 ,        63.020, |2007-06 ,            na, |        
2006-12-13 We    d|d,     64.250, d|d|2006-12 ,        64.580, |2007-01 ,        64.840, |2007-03 ,        65.420, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     65.060, d|d|2006-12 ,        65.400, |2007-01 ,        65.690, |2007-03 ,        66.270, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     64.790, d|d|2006-12 ,        65.130, |2007-01 ,        65.410, |2007-03 ,        65.980, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     64.810, d|d|2006-12 ,        65.160, |2007-01 ,        65.430, |2007-03 ,        66.000, |2007-06 ,            na, |        
2006-12-06 We    d|d,     65.050, d|d|2006-12 ,        65.380, |2007-01 ,        65.640, |2007-03 ,        66.200, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     64.830, d|d|2006-12 ,        65.170, |2007-01 ,        65.440, |2007-03 ,        65.980, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     65.010, d|d|2006-12 ,        65.340, |2007-01 ,        65.620, |2007-03 ,        66.180, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     64.000, d|d|2006-12 ,        64.330, |2007-01 ,        64.590, |2007-03 ,        65.150, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     64.670, d|d|2006-12 ,        65.000, |2007-01 ,        65.260, |2007-03 ,        65.830, |2007-06 ,            na, |        
2006-11-29 We    d|d,     64.900, d|d|2006-12 ,        65.230, |2007-01 ,        65.480, |2007-03 ,        66.060, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     64.720, d|d|2006-12 ,        65.050, |2007-01 ,        65.310, |2007-03 ,        65.870, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     65.080, d|d|2006-12 ,        65.420, |2007-01 ,        65.690, |2007-03 ,        66.280, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     66.180, d|d|2006-12 ,        66.520, |2007-01 ,        66.800, |2007-03 ,        67.390, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     65.980, d|d|2006-12 ,        66.330, |2007-01 ,        66.620, |2007-03 ,        67.200, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     66.060, d|d|2006-12 ,        66.390, |2007-01 ,        66.680, |2007-03 ,        67.270, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     66.120, d|d|2006-12 ,        66.450, |2007-01 ,        66.730, |2007-03 ,        67.340, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     66.090, d|d|2006-11 ,        66.370, |2006-12 ,        67.000, |2007-03 ,        67.610, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     66.760, d|d|2006-11 ,        67.030, |2006-12 ,        67.660, |2007-03 ,        68.270, |2007-06 ,            na, |        
2006-11-15 We    d|d,     65.620, d|d|2006-11 ,        65.880, |2006-12 ,        66.480, |2007-03 ,        67.090, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     65.390, d|d|2006-11 ,        65.650, |2006-12 ,        66.250, |2007-03 ,        66.840, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     65.110, d|d|2006-11 ,        65.370, |2006-12 ,        65.980, |2007-03 ,        66.560, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     64.870, d|d|2006-11 ,        65.140, |2006-12 ,        65.730, |2007-03 ,        66.300, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     64.720, d|d|2006-11 ,        64.980, |2006-12 ,        65.580, |2007-03 ,        66.160, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     65.340, d|d|2006-11 ,        65.610, |2006-12 ,        66.230, |2007-03 ,        66.810, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     63.870, d|d|2006-11 ,        64.120, |2006-12 ,        64.720, |2007-03 ,        65.290, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     64.200, d|d|2006-11 ,        64.450, |2006-12 ,        65.060, |2007-03 ,        65.620, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     65.630, d|d|2006-11 ,        65.900, |2006-12 ,        66.530, |2007-03 ,        67.130, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     65.590, d|d|2006-11 ,        65.840, |2006-12 ,        66.480, |2007-03 ,        67.060, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     64.870, d|d|2006-11 ,        65.140, |2006-12 ,        65.750, |2007-03 ,        66.340, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     65.180, d|d|2006-11 ,        65.450, |2006-12 ,        66.060, |2007-03 ,        66.650, |2007-06 ,            na, |        
2006-10-25 We    d|d,     65.200, d|d|2006-11 ,        65.480, |2006-12 ,        66.090, |2007-03 ,        66.700, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     65.090, d|d|2006-11 ,        65.360, |2006-12 ,        65.980, |2007-03 ,        66.580, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     64.950, d|d|2006-11 ,        65.230, |2006-12 ,        65.840, |2007-03 ,        66.440, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     65.050, d|d|2006-10 ,        65.060, |2006-11 ,        65.330, |2006-12 ,        65.940, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     65.020, d|d|2006-10 ,        65.020, |2006-11 ,        65.290, |2006-12 ,        65.900, |2007-03 ,            na, |        
2006-10-18 We    d|d,     65.580, d|d|2006-10 ,        65.580, |2006-11 ,        65.840, |2006-12 ,        66.480, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     65.310, d|d|2006-10 ,        65.330, |2006-11 ,        65.590, |2006-12 ,        66.220, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     66.840, d|d|2006-10 ,        66.860, |2006-11 ,        67.140, |2006-12 ,        67.770, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     66.560, d|d|2006-10 ,        66.560, |2006-11 ,        66.840, |2006-12 ,        67.480, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     66.450, d|d|2006-10 ,        66.450, |2006-11 ,        66.730, |2006-12 ,        67.340, |2007-03 ,            na, |        
2006-10-11 We    d|d,     65.610, d|d|2006-10 ,        65.610, |2006-11 ,        65.880, |2006-12 ,        66.500, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     65.420, d|d|2006-10 ,        65.430, |2006-11 ,        65.700, |2006-12 ,        66.310, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     65.310, d|d|2006-10 ,        65.330, |2006-11 ,        65.590, |2006-12 ,        66.200, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     65.550, d|d|2006-10 ,        65.560, |2006-11 ,        65.810, |2006-12 ,        66.440, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     65.300, d|d|2006-10 ,        65.310, |2006-11 ,        65.560, |2006-12 ,        66.170, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     64.980, d|d|2006-10 ,        64.980, |2006-11 ,        65.250, |2006-12 ,        65.840, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     63.540, d|d|2006-10 ,        63.540, |2006-11 ,        63.800, |2006-12 ,        64.400, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     63.860, d|d|2006-10 ,        63.860, |2006-11 ,        64.120, |2006-12 ,        64.700, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     63.850, d|d|2006-10 ,        63.850, |2006-11 ,        64.120, |2006-12 ,        64.690, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     63.170, d|d|2006-10 ,        63.170, |2006-11 ,        63.440, |2006-12 ,        64.020, |2007-03 ,            na, |        
2006-09-20 We    d|d,     64.190, d|d|2006-10 ,        64.190, |2006-11 ,        64.450, |2006-12 ,        65.050, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     64.450, d|d|2006-10 ,        64.450, |2006-11 ,        64.720, |2006-12 ,        65.310, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     64.410, d|d|2006-10 ,        64.420, |2006-11 ,        64.680, |2006-12 ,        65.300, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     63.750, d|d|2006-09 ,        64.080, |2006-10 ,        64.360, |2006-12 ,        64.950, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     63.010, d|d|2006-09 ,        63.340, |2006-10 ,        63.610, |2006-12 ,        64.190, |2007-03 ,            na, |        
2006-09-13 We    d|d,     63.910, d|d|2006-09 ,        64.230, |2006-10 ,        64.480, |2006-12 ,        65.080, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     62.990, d|d|2006-09 ,        63.310, |2006-10 ,        63.570, |2006-12 ,        64.160, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     63.400, d|d|2006-09 ,        63.730, |2006-10 ,        63.990, |2006-12 ,        64.580, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     62.850, d|d|2006-09 ,        63.170, |2006-10 ,        63.430, |2006-12 ,        64.020, |2007-03 ,            na, |        
2006-09-06 We    d|d,     63.410, d|d|2006-09 ,        63.740, |2006-10 ,        64.000, |2006-12 ,        64.590, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     63.880, d|d|2006-09 ,        64.200, |2006-10 ,        64.470, |2006-12 ,        65.060, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     63.410, d|d|2006-09 ,        63.730, |2006-10 ,        64.000, |2006-12 ,        64.580, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     62.830, d|d|2006-09 ,        63.160, |2006-10 ,        63.420, |2006-12 ,        64.010, |2007-03 ,            na, |        
2006-08-30 We    d|d,     62.410, d|d|2006-09 ,        62.730, |2006-10 ,        62.980, |2006-12 ,        63.560, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     62.330, d|d|2006-09 ,        62.650, |2006-10 ,        62.910, |2006-12 ,        63.490, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     61.690, d|d|2006-09 ,        62.000, |2006-10 ,        62.260, |2006-12 ,        62.830, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     60.850, d|d|2006-09 ,        61.170, |2006-10 ,        61.410, |2006-12 ,        61.980, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     61.170, d|d|2006-09 ,        61.480, |2006-10 ,        61.740, |2006-12 ,        62.310, |2007-03 ,            na, |        
2006-08-23 We    d|d,     60.990, d|d|2006-09 ,        61.300, |2006-10 ,        61.560, |2006-12 ,        62.130, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     61.130, d|d|2006-09 ,        61.440, |2006-10 ,        61.700, |2006-12 ,        62.270, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     61.730, d|d|2006-09 ,        62.040, |2006-10 ,        62.320, |2006-12 ,        62.890, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     62.000, d|d|2006-08 ,        62.260, |2006-09 ,        62.860, |2006-12 ,        63.460, |2007-03 ,            na, |        
2006-08-16 We    d|d,     62.220, d|d|2006-08 ,        62.480, |2006-09 ,        63.060, |2006-12 ,        63.630, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     60.790, d|d|2006-08 ,        61.040, |2006-09 ,        61.610, |2006-12 ,        62.170, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     60.260, d|d|2006-08 ,        60.500, |2006-09 ,        61.070, |2006-12 ,        61.640, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     59.910, d|d|2006-08 ,        60.160, |2006-09 ,        60.710, |2006-12 ,        61.280, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     60.200, d|d|2006-08 ,        60.440, |2006-09 ,        61.000, |2006-12 ,        61.570, |2007-03 ,            na, |        
2006-08-09 We    d|d,     60.150, d|d|2006-08 ,        60.400, |2006-09 ,        60.970, |2006-12 ,        61.520, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     61.730, d|d|2006-08 ,        61.980, |2006-09 ,        62.570, |2006-12 ,        63.140, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     62.910, d|d|2006-08 ,        63.170, |2006-09 ,        63.770, |2006-12 ,        64.380, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     62.460, d|d|2006-08 ,        62.730, |2006-09 ,        63.320, |2006-12 ,        63.890, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     62.670, d|d|2006-08 ,        62.940, |2006-09 ,        63.540, |2006-12 ,        64.130, |2007-03 ,            na, |        
2006-08-02 We    d|d,     62.120, d|d|2006-08 ,        62.380, |2006-09 ,        62.970, |2006-12 ,        63.570, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     61.540, d|d|2006-08 ,        61.790, |2006-09 ,        62.380, |2006-12 ,        62.970, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     62.090, d|d|2006-08 ,        62.350, |2006-09 ,        62.950, |2006-12 ,        63.540, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     62.020, d|d|2006-08 ,        62.280, |2006-09 ,        62.870, |2006-12 ,        63.460, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     61.550, d|d|2006-08 ,        61.810, |2006-09 ,        62.400, |2006-12 ,        62.990, |2007-03 ,            na, |        
2006-07-26 We    d|d,     61.660, d|d|2006-08 ,        61.920, |2006-09 ,        62.510, |2006-12 ,        63.110, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     62.020, d|d|2006-08 ,        62.280, |2006-09 ,        62.880, |2006-12 ,        63.480, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     60.010, d|d|2006-07 ,        60.000, |2006-08 ,        60.260, |2006-09 ,        60.830, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     60.300, d|d|2006-07 ,        60.300, |2006-08 ,        60.560, |2006-09 ,        61.150, |2006-12 ,            na, |        
2006-07-19 We    d|d,     61.060, d|d|2006-07 ,        61.050, |2006-08 ,        61.310, |2006-09 ,        61.900, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     58.920, d|d|2006-07 ,        58.890, |2006-08 ,        59.130, |2006-09 ,        59.680, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     58.040, d|d|2006-07 ,        58.020, |2006-08 ,        58.260, |2006-09 ,        58.800, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     58.950, d|d|2006-07 ,        58.920, |2006-08 ,        59.170, |2006-09 ,        59.730, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     61.520, d|d|2006-07 ,        61.510, |2006-08 ,        61.770, |2006-09 ,        62.360, |2006-12 ,            na, |        
2006-07-12 We    d|d,     63.330, d|d|2006-07 ,        63.320, |2006-08 ,        63.580, |2006-09 ,        64.200, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     63.960, d|d|2006-07 ,        63.960, |2006-08 ,        64.230, |2006-09 ,        64.870, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     62.980, d|d|2006-07 ,        62.980, |2006-08 ,        63.240, |2006-09 ,        63.880, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     63.220, d|d|2006-07 ,        63.220, |2006-08 ,        63.480, |2006-09 ,        64.120, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     63.940, d|d|2006-07 ,        63.920, |2006-08 ,        64.190, |2006-09 ,        64.840, |2006-12 ,            na, |        
2006-07-05 We    d|d,     63.930, d|d|2006-07 ,        63.930, |2006-08 ,        64.200, |2006-09 ,        64.870, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     64.110, d|d|2006-07 ,        64.120, |2006-08 ,        64.380, |2006-09 ,        65.030, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     63.580, d|d|2006-07 ,        63.580, |2006-08 ,        63.850, |2006-09 ,        64.490, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     63.530, d|d|2006-07 ,        63.520, |2006-08 ,        63.780, |2006-09 ,        64.430, |2006-12 ,            na, |        
2006-06-28 We    d|d,     61.550, d|d|2006-07 ,        61.530, |2006-08 ,        61.790, |2006-09 ,        62.400, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     61.660, d|d|2006-07 ,        61.650, |2006-08 ,        61.910, |2006-09 ,        62.540, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     62.510, d|d|2006-07 ,        62.500, |2006-08 ,        62.770, |2006-09 ,        63.400, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     62.580, d|d|2006-07 ,        62.580, |2006-08 ,        62.840, |2006-09 ,        63.480, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     62.190, d|d|2006-07 ,        62.180, |2006-08 ,        62.440, |2006-09 ,        63.070, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     61.240, d|d|2006-07 ,        61.230, |2006-08 ,        61.480, |2006-09 ,        62.090, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     61.170, d|d|2006-07 ,        61.160, |2006-08 ,        61.410, |2006-09 ,        62.020, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     61.750, d|d|2006-06 ,        61.990, |2006-07 ,        62.250, |2006-09 ,        62.870, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     60.780, d|d|2006-06 ,        61.090, |2006-07 ,        61.320, |2006-09 ,        61.920, |2006-12 ,            na, |        
2006-06-14 We    d|d,     59.600, d|d|2006-06 ,        59.890, |2006-07 ,        60.130, |2006-09 ,        60.700, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     59.470, d|d|2006-06 ,        59.770, |2006-07 ,        60.000, |2006-09 ,        60.560, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     59.690, d|d|2006-06 ,        59.970, |2006-07 ,        60.220, |2006-09 ,        60.800, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     60.090, d|d|2006-06 ,        60.390, |2006-07 ,        60.620, |2006-09 ,        61.190, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     60.330, d|d|2006-06 ,        60.640, |2006-07 ,        60.870, |2006-09 ,        61.440, |2006-12 ,            na, |        
2006-06-07 We    d|d,     60.040, d|d|2006-06 ,        60.330, |2006-07 ,        60.560, |2006-09 ,        61.130, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     60.110, d|d|2006-06 ,        60.410, |2006-07 ,        60.630, |2006-09 ,        61.190, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     61.580, d|d|2006-06 ,        61.880, |2006-07 ,        62.130, |2006-09 ,        62.720, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     63.120, d|d|2006-06 ,        63.430, |2006-07 ,        63.670, |2006-09 ,        64.250, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     63.370, d|d|2006-06 ,        63.680, |2006-07 ,        63.920, |2006-09 ,        64.520, |2006-12 ,            na, |        
2006-05-31 We    d|d,     62.760, d|d|2006-06 ,        63.070, |2006-07 ,        63.310, |2006-09 ,        63.900, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     62.660, d|d|2006-06 ,        62.970, |2006-07 ,        63.210, |2006-09 ,        63.800, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     62.820, d|d|2006-06 ,        63.130, |2006-07 ,        63.370, |2006-09 ,        63.960, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     62.610, d|d|2006-06 ,        62.910, |2006-07 ,        63.140, |2006-09 ,        63.720, |2006-12 ,            na, |        
2006-05-24 We    d|d,     62.270, d|d|2006-06 ,        62.580, |2006-07 ,        62.820, |2006-09 ,        63.400, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     62.770, d|d|2006-06 ,        63.080, |2006-07 ,        63.330, |2006-09 ,        63.940, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     63.140, d|d|2006-06 ,        63.450, |2006-07 ,        63.710, |2006-09 ,        64.300, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     62.690, d|d|2006-05 ,        62.930, |2006-06 ,        63.480, |2006-09 ,        64.070, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     62.700, d|d|2006-05 ,        62.950, |2006-06 ,        63.510, |2006-09 ,        64.110, |2006-12 ,            na, |        
2006-05-17 We    d|d,     63.760, d|d|2006-05 ,        64.000, |2006-06 ,        64.570, |2006-09 ,        65.180, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     64.890, d|d|2006-05 ,        65.140, |2006-06 ,        65.710, |2006-09 ,        66.320, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     64.550, d|d|2006-05 ,        64.800, |2006-06 ,        65.370, |2006-09 ,        65.970, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     64.730, d|d|2006-05 ,        64.980, |2006-06 ,        65.560, |2006-09 ,        66.170, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     65.650, d|d|2006-05 ,        65.900, |2006-06 ,        66.490, |2006-09 ,        67.110, |2006-12 ,            na, |        
2006-05-10 We    d|d,     65.910, d|d|2006-05 ,        66.160, |2006-06 ,        66.740, |2006-09 ,        67.370, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     64.840, d|d|2006-05 ,        65.090, |2006-06 ,        65.660, |2006-09 ,        66.280, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     64.750, d|d|2006-05 ,        65.000, |2006-06 ,        65.570, |2006-09 ,        66.180, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     64.800, d|d|2006-05 ,        65.050, |2006-06 ,        65.620, |2006-09 ,        66.220, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     63.580, d|d|2006-05 ,        63.830, |2006-06 ,        64.390, |2006-09 ,        64.990, |2006-12 ,            na, |        
2006-05-03 We    d|d,     63.250, d|d|2006-05 ,        63.480, |2006-06 ,        64.040, |2006-09 ,        64.630, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     63.390, d|d|2006-05 ,        63.640, |2006-06 ,        64.190, |2006-09 ,        64.780, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     62.750, d|d|2006-05 ,        62.990, |2006-06 ,        63.550, |2006-09 ,        64.150, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     63.860, d|d|2006-05 ,        64.110, |2006-06 ,        64.680, |2006-09 ,        65.290, |2006-12 ,            na, |        
2006-04-26 We    d|d,     64.110, d|d|2006-05 ,        64.340, |2006-06 ,        64.920, |2006-09 ,        65.530, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     64.160, d|d|2006-05 ,        64.400, |2006-06 ,        64.970, |2006-09 ,        65.570, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     64.570, d|d|2006-05 ,        64.800, |2006-06 ,        65.370, |2006-09 ,        65.970, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     64.190, d|d|2006-04 ,        64.150, |2006-05 ,        64.380, |2006-06 ,        64.970, |2006-09 ,            na, |        
2006-04-19 We    d|d,     62.820, d|d|2006-04 ,        62.770, |2006-05 ,        63.000, |2006-06 ,        63.540, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     58.150, d|d|2006-04 ,        58.110, |2006-05 ,        58.340, |2006-06 ,        58.870, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     58.540, d|d|2006-04 ,        58.510, |2006-05 ,        58.730, |2006-06 ,        59.260, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     58.500, d|d|2006-04 ,        58.470, |2006-05 ,        58.700, |2006-06 ,        59.220, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     59.450, d|d|2006-04 ,        59.410, |2006-05 ,        59.650, |2006-06 ,        60.180, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     59.500, d|d|2006-04 ,        59.490, |2006-05 ,        59.730, |2006-06 ,        60.270, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     58.970, d|d|2006-04 ,        58.940, |2006-05 ,        59.170, |2006-06 ,        59.700, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     58.700, d|d|2006-04 ,        58.670, |2006-05 ,        58.900, |2006-06 ,        59.420, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     58.820, d|d|2006-03 ,        59.080, |2006-04 ,        59.270, |2006-06 ,        59.780, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     58.250, d|d|2006-03 ,        58.510, |2006-04 ,        58.690, |2006-06 ,        59.190, |2006-09 ,            na, |        
2006-03-15 We    d|d,     57.970, d|d|2006-03 ,        58.220, |2006-04 ,        58.390, |2006-06 ,        58.890, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     58.040, d|d|2006-03 ,        58.310, |2006-04 ,        58.490, |2006-06 ,        59.010, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     57.890, d|d|2006-03 ,        58.150, |2006-04 ,        58.340, |2006-06 ,        58.850, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     57.460, d|d|2006-03 ,        57.710, |2006-04 ,        57.900, |2006-06 ,        58.410, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,     57.820, d|d|2006-03 ,        58.080, |2006-04 ,        58.270, |2006-06 ,        58.790, |2006-09 ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     57.990, d|d|2006-03 ,        58.240, |2006-04 ,        58.430, |2006-06 ,        58.950, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     58.360, d|d|2006-03 ,        58.630, |2006-04 ,        58.810, |2006-06 ,        59.340, |2006-09 ,            na, |        
2006-03-01 We    d|d,     58.850, d|d|2006-03 ,        59.120, |2006-04 ,        59.310, |2006-06 ,        59.830, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     58.640, d|d|2006-03 ,        58.910, |2006-04 ,        59.100, |2006-06 ,        59.620, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     58.940, d|d|2006-03 ,        59.220, |2006-04 ,        59.420, |2006-06 ,        59.950, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     59.060, d|d|2006-03 ,        59.320, |2006-04 ,        59.520, |2006-06 ,        60.050, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     59.030, d|d|2006-03 ,        59.300, |2006-04 ,        59.500, |2006-06 ,        60.040, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     58.600, d|d|2006-03 ,        58.880, |2006-04 ,        59.080, |2006-06 ,        59.610, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     57.960, d|d|2006-02 ,        58.150, |2006-03 ,        58.620, |2006-06 ,        59.140, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     58.210, d|d|2006-02 ,        58.410, |2006-03 ,        58.870, |2006-06 ,        59.390, |2006-09 ,            na, |        
2006-02-15 We    d|d,     58.110, d|d|2006-02 ,        58.310, |2006-03 ,        58.790, |2006-06 ,        59.320, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     57.220, d|d|2006-02 ,        57.420, |2006-03 ,        57.870, |2006-06 ,        58.380, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     57.020, d|d|2006-02 ,        57.210, |2006-03 ,        57.680, |2006-06 ,        58.190, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     56.610, d|d|2006-02 ,        56.820, |2006-03 ,        57.280, |2006-06 ,        57.790, |2006-09 ,            na, |        
2006-02-08 We    d|d,     56.560, d|d|2006-02 ,        56.770, |2006-03 ,        57.230, |2006-06 ,        57.740, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     56.820, d|d|2006-02 ,        57.020, |2006-03 ,        57.490, |2006-06 ,        57.990, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     57.060, d|d|2006-02 ,        57.260, |2006-03 ,        57.720, |2006-06 ,        58.220, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     57.650, d|d|2006-02 ,        57.850, |2006-03 ,        58.310, |2006-06 ,        58.810, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     58.300, d|d|2006-02 ,        58.510, |2006-03 ,        58.970, |2006-06 ,        59.470, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     58.710, d|d|2006-02 ,        58.930, |2006-03 ,        59.390, |2006-06 ,        59.900, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     57.430, d|d|2006-02 ,        57.630, |2006-03 ,        58.070, |2006-06 ,        58.550, |2006-09 ,            na, |        
2006-01-25 We    d|d,     56.910, d|d|2006-02 ,        57.110, |2006-03 ,        57.550, |2006-06 ,        58.020, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     54.970, d|d|2006-01 ,        54.940, |2006-02 ,        55.150, |2006-03 ,        55.560, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     55.970, d|d|2006-01 ,        55.950, |2006-02 ,        56.130, |2006-03 ,        56.560, |2006-06 ,            na, |        
2006-01-18 We    d|d,     55.680, d|d|2006-01 ,        55.660, |2006-02 ,        55.860, |2006-03 ,        56.270, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     55.710, d|d|2006-01 ,        55.680, |2006-02 ,        55.860, |2006-03 ,        56.280, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     55.540, d|d|2006-01 ,        55.520, |2006-02 ,        55.710, |2006-03 ,        56.130, |2006-06 ,            na, |        
2006-01-11 We    d|d,     56.060, d|d|2006-01 ,        56.040, |2006-02 ,        56.240, |2006-03 ,        56.660, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     56.890, d|d|2006-01 ,        56.870, |2006-02 ,        57.060, |2006-03 ,        57.500, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     56.920, d|d|2006-01 ,        56.900, |2006-02 ,        57.100, |2006-03 ,        57.540, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     56.240, d|d|2006-01 ,        56.230, |2006-02 ,        56.420, |2006-03 ,        56.850, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     56.030, d|d|2006-01 ,        56.010, |2006-02 ,        56.200, |2006-03 ,        56.620, |2006-06 ,            na, |        
2006-01-04 We    d|d,     56.290, d|d|2006-01 ,        56.270, |2006-02 ,        56.460, |2006-03 ,        56.880, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     56.660, d|d|2006-01 ,        56.640, |2006-02 ,        56.830, |2006-03 ,        57.250, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     56.060, d|d|2006-01 ,        56.050, |2006-02 ,        56.250, |2006-03 ,        56.670, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     56.550, d|d|2006-01 ,        56.540, |2006-02 ,        56.740, |2006-03 ,        57.170, |2006-06 ,            na, |        
2005-12-28 We    d|d,     56.990, d|d|2006-01 ,        56.990, |2006-02 ,        57.180, |2006-03 ,        57.620, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     56.930, d|d|2006-01 ,        56.930, |2006-02 ,        57.130, |2006-03 ,        57.570, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     58.070, d|d|2006-01 ,        58.070, |2006-02 ,        58.270, |2006-03 ,        58.720, |2006-06 ,            na, |        
2005-12-21 We    d|d,     57.590, d|d|2006-01 ,        57.580, |2006-02 ,        57.790, |2006-03 ,        58.230, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     57.610, d|d|2006-01 ,        57.610, |2006-02 ,        57.810, |2006-03 ,        58.250, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     57.370, d|d|2006-01 ,        57.360, |2006-02 ,        57.560, |2006-03 ,        58.000, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     58.060, d|d|2005-12 ,        58.310, |2006-01 ,        58.280, |2006-02 ,        58.490, |2006-03 ,        58.930, |2006-06 
2005-12-15 Th    d|d,     57.600, d|d|2005-12 ,        57.840, |2006-01 ,        57.840, |2006-02 ,        58.040, |2006-03 ,        58.470, |2006-06 
2005-12-14 We    d|d,     57.080, d|d|2005-12 ,        57.320, |2006-01 ,        57.320, |2006-02 ,        57.520, |2006-03 ,        57.950, |2006-06 
2005-12-13 Tu    d|d,     56.280, d|d|2005-12 ,        56.520, |2006-01 ,        56.500, |2006-02 ,        56.700, |2006-03 ,        57.130, |2006-06 
2005-12-12 Mo    d|d,     55.580, d|d|2005-12 ,        55.810, |2006-01 ,        55.820, |2006-02 ,        56.010, |2006-03 ,        56.440, |2006-06 
2005-12-09 Fr    d|d,     55.480, d|d|2005-12 ,        55.720, |2006-01 ,        55.710, |2006-02 ,        55.900, |2006-03 ,        56.320, |2006-06 
2005-12-08 Th    d|d,     55.310, d|d|2005-12 ,        55.550, |2006-01 ,        55.540, |2006-02 ,        55.740, |2006-03 ,        56.160, |2006-06 
2005-12-07 We    d|d,     54.880, d|d|2005-12 ,        55.100, |2006-01 ,        55.090, |2006-02 ,        55.290, |2006-03 ,        55.700, |2006-06 
2005-12-06 Tu    d|d,     55.050, d|d|2005-12 ,        55.280, |2006-01 ,        55.270, |2006-02 ,        55.470, |2006-03 ,        55.880, |2006-06 
2005-12-05 Mo    d|d,     54.610, d|d|2005-12 ,        54.840, |2006-01 ,        54.830, |2006-02 ,        55.020, |2006-03 ,        55.430, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     53.960, d|d|2005-12 ,        54.190, |2006-01 ,        54.170, |2006-02 ,        54.370, |2006-03 ,        54.770, |2006-06 
2005-11-29 Tu    d|d,     54.320, d|d|2005-12 ,        54.530, |2006-01 ,        54.510, |2006-02 ,        54.710, |2006-03 ,        55.110, |2006-06 
2005-11-28 Mo    d|d,     54.260, d|d|2005-12 ,        54.480, |2006-01 ,        54.470, |2006-02 ,        54.660, |2006-03 ,        55.060, |2006-06 
2005-11-25 Fr    d|d,     54.500, d|d|2005-12 ,        54.720, |2006-01 ,        54.710, |2006-02 ,        54.900, |2006-03 ,        55.300, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     54.580, d|d|2005-12 ,        54.800, |2006-01 ,        54.790, |2006-02 ,        54.980, |2006-03 ,        55.390, |2006-06 
2005-11-22 Tu    d|d,     54.490, d|d|2005-12 ,        54.700, |2006-01 ,        54.680, |2006-02 ,        54.870, |2006-03 ,        55.270, |2006-06 
2005-11-21 Mo    d|d,     53.980, d|d|2005-12 ,        54.200, |2006-01 ,        54.170, |2006-02 ,        54.370, |2006-03 ,        54.780, |2006-06 
2005-11-18 Fr    d|d,     53.490, d|d|2005-11 ,        53.620, |2005-12 ,        53.850, |2006-02 ,        54.040, |2006-03 ,        54.450, |2006-06 
2005-11-17 Th    d|d,     53.780, d|d|2005-11 ,        53.950, |2005-12 ,        54.130, |2006-02 ,        54.330, |2006-03 ,        54.730, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     53.220, d|d|2005-11 ,        53.380, |2005-12 ,        53.560, |2006-02 ,        53.770, |2006-03 ,        54.170, |2006-06 
2005-11-14 Mo    d|d,     53.440, d|d|2005-11 ,        53.610, |2005-12 ,        53.800, |2006-02 ,        54.000, |2006-03 ,        54.410, |2006-06 
2005-11-11 Fr    d|d,     53.210, d|d|2005-11 ,        53.370, |2005-12 ,        53.550, |2006-02 ,        53.750, |2006-03 ,        54.150, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     52.350, d|d|2005-11 ,        52.520, |2005-12 ,        52.720, |2006-02 ,        52.920, |2006-03 ,        53.330, |2006-06 
2005-11-08 Tu    d|d,     51.380, d|d|2005-11 ,        51.540, |2005-12 ,        51.730, |2006-02 ,        51.920, |2006-03 ,        52.320, |2006-06 
2005-11-07 Mo    d|d,     51.500, d|d|2005-11 ,        51.660, |2005-12 ,        52.040, |2006-03 ,        52.440, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     51.460, d|d|2005-11 ,        51.620, |2005-12 ,        52.000, |2006-03 ,        52.400, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     51.400, d|d|2005-11 ,        51.560, |2005-12 ,        51.940, |2006-03 ,        52.340, |2006-06 ,            na, |        
2005-11-02 We    d|d,     50.730, d|d|2005-11 ,        50.890, |2005-12 ,        51.270, |2006-03 ,        51.660, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     50.730, d|d|2005-11 ,        50.890, |2005-12 ,        51.260, |2006-03 ,        51.650, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     51.140, d|d|2005-11 ,        51.300, |2005-12 ,        51.680, |2006-03 ,        52.080, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     51.270, d|d|2005-11 ,        51.440, |2005-12 ,        51.820, |2006-03 ,        52.220, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     50.290, d|d|2005-11 ,        50.450, |2005-12 ,        50.830, |2006-03 ,        51.210, |2006-06 ,            na, |        
2005-10-26 We    d|d,     50.880, d|d|2005-11 ,        51.040, |2005-12 ,        51.410, |2006-03 ,        51.800, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     51.210, d|d|2005-11 ,        51.370, |2005-12 ,        51.750, |2006-03 ,        52.120, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     51.490, d|d|2005-11 ,        51.650, |2005-12 ,        52.020, |2006-03 ,        52.400, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     50.910, d|d|2005-10 ,        50.940, |2005-11 ,        51.070, |2005-12 ,        51.450, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     51.850, d|d|2005-10 ,        51.790, |2005-11 ,        51.940, |2005-12 ,        52.330, |2006-03 ,            na, |        
2005-10-19 We    d|d,     51.840, d|d|2005-10 ,        51.770, |2005-11 ,        51.940, |2005-12 ,        52.310, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     50.090, d|d|2005-10 ,        50.020, |2005-11 ,        50.170, |2005-12 ,        50.540, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     51.650, d|d|2005-10 ,        51.580, |2005-11 ,        51.740, |2005-12 ,        52.130, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     50.490, d|d|2005-10 ,        50.420, |2005-11 ,        50.570, |2005-12 ,        50.950, |2006-03 ,            na, |        
2005-10-12 We    d|d,     50.180, d|d|2005-10 ,        50.120, |2005-11 ,        50.270, |2005-12 ,        50.640, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     49.930, d|d|2005-10 ,        49.860, |2005-11 ,        50.020, |2005-12 ,        50.380, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     50.070, d|d|2005-10 ,        50.000, |2005-11 ,        50.160, |2005-12 ,        50.520, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     50.080, d|d|2005-10 ,        50.010, |2005-11 ,        50.160, |2005-12 ,        50.520, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     50.580, d|d|2005-10 ,        50.510, |2005-11 ,        50.680, |2005-12 ,        51.050, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     51.820, d|d|2005-10 ,        51.750, |2005-11 ,        51.910, |2005-12 ,        52.290, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     51.950, d|d|2005-10 ,        51.880, |2005-11 ,        52.040, |2005-12 ,        52.420, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     51.660, d|d|2005-10 ,        51.590, |2005-11 ,        51.750, |2005-12 ,        52.120, |2006-03 ,            na, |        
2005-09-28 We    d|d,     52.050, d|d|2005-10 ,        51.990, |2005-11 ,        52.150, |2005-12 ,        52.520, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     51.970, d|d|2005-10 ,        51.900, |2005-11 ,        52.070, |2005-12 ,        52.440, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     51.880, d|d|2005-10 ,        51.820, |2005-11 ,        51.980, |2005-12 ,        52.350, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     51.060, d|d|2005-10 ,        51.000, |2005-11 ,        51.160, |2005-12 ,        51.510, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     51.050, d|d|2005-10 ,        50.990, |2005-11 ,        51.150, |2005-12 ,        51.490, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     51.400, d|d|2005-09 ,        51.570, |2005-10 ,        51.680, |2005-12 ,        52.030, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     50.710, d|d|2005-09 ,        50.890, |2005-10 ,        50.960, |2005-12 ,        51.290, |2006-03 ,            na, |        
2005-09-14 We    d|d,     51.020, d|d|2005-09 ,        51.100, |2005-10 ,        51.270, |2005-12 ,        51.520, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     51.580, d|d|2005-09 ,        51.750, |2005-10 ,        51.830, |2005-12 ,        52.160, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     51.410, d|d|2005-09 ,        51.580, |2005-10 ,        51.610, |2005-12 ,        51.940, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     51.440, d|d|2005-09 ,        51.610, |2005-10 ,        51.690, |2005-12 ,        52.010, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     51.130, d|d|2005-09 ,        51.310, |2005-10 ,        51.390, |2005-12 ,        51.710, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     50.690, d|d|2005-09 ,        50.870, |2005-10 ,        50.950, |2005-12 ,        51.260, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     50.110, d|d|2005-09 ,        50.290, |2005-10 ,        50.370, |2005-12 ,        50.680, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     50.000, d|d|2005-09 ,        50.180, |2005-10 ,        50.270, |2005-12 ,        50.600, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     50.520, d|d|2005-09 ,        50.700, |2005-10 ,        50.800, |2005-12 ,        51.140, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     50.420, d|d|2005-09 ,        50.610, |2005-10 ,        50.710, |2005-12 ,        51.060, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     50.720, d|d|2005-09 ,        50.900, |2005-10 ,        51.010, |2005-12 ,        51.360, |2006-03 ,            na, |        
2005-08-24 We    d|d,     50.890, d|d|2005-09 ,        51.080, |2005-10 ,        51.180, |2005-12 ,        51.540, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     51.700, d|d|2005-09 ,        51.890, |2005-10 ,        52.000, |2005-12 ,        52.360, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     52.010, d|d|2005-09 ,        52.200, |2005-10 ,        52.310, |2005-12 ,        52.670, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     51.490, d|d|2005-08 ,        51.630, |2005-09 ,        51.920, |2005-12 ,        52.270, |2006-03 ,            na, |        
2005-08-17 We    d|d,     51.630, d|d|2005-08 ,        51.770, |2005-09 ,        52.040, |2005-12 ,        52.400, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     51.260, d|d|2005-08 ,        51.400, |2005-09 ,        51.700, |2005-12 ,        52.050, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     51.630, d|d|2005-08 ,        51.760, |2005-09 ,        52.060, |2005-12 ,        52.410, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     51.420, d|d|2005-08 ,        51.550, |2005-09 ,        51.840, |2005-12 ,        52.200, |2006-03 ,            na, |        
2005-08-10 We    d|d,     49.830, d|d|2005-08 ,        49.970, |2005-09 ,        50.250, |2005-12 ,        50.600, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     49.580, d|d|2005-08 ,        49.710, |2005-09 ,        50.000, |2005-12 ,        50.340, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     49.410, d|d|2005-08 ,        49.550, |2005-09 ,        49.830, |2005-12 ,        50.170, |2006-03 ,            na, |        
2005-08-03 We    d|d,     49.910, d|d|2005-08 ,        50.050, |2005-09 ,        50.340, |2005-12 ,        50.680, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     49.940, d|d|2005-08 ,        50.080, |2005-09 ,        50.370, |2005-12 ,        50.710, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     50.530, d|d|2005-08 ,        50.670, |2005-09 ,        50.970, |2005-12 ,        51.320, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     51.260, d|d|2005-08 ,        51.400, |2005-09 ,        51.690, |2005-12 ,        52.040, |2006-03 ,            na, |        
2005-07-27 We    d|d,     50.760, d|d|2005-08 ,        50.900, |2005-09 ,        51.190, |2005-12 ,        51.530, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     50.390, d|d|2005-08 ,        50.530, |2005-09 ,        50.820, |2005-12 ,        51.160, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     51.090, d|d|2005-08 ,        51.230, |2005-09 ,        51.530, |2005-12 ,        51.870, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     51.670, d|d|2005-08 ,        51.820, |2005-09 ,        52.120, |2005-12 ,        52.470, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     51.350, d|d|2005-08 ,        51.490, |2005-09 ,        51.790, |2005-12 ,        52.120, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     51.670, d|d|2005-07 ,        51.620, |2005-08 ,        51.750, |2005-09 ,        52.040, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     51.610, d|d|2005-07 ,        51.550, |2005-08 ,        51.680, |2005-09 ,        51.980, |2005-12 ,            na, |        
2005-07-13 We    d|d,     51.420, d|d|2005-07 ,        51.360, |2005-08 ,        51.490, |2005-09 ,        51.780, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     51.150, d|d|2005-07 ,        51.090, |2005-08 ,        51.220, |2005-09 ,        51.500, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     51.790, d|d|2005-07 ,        51.720, |2005-08 ,        51.850, |2005-09 ,        52.140, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     51.590, d|d|2005-07 ,        51.530, |2005-08 ,        51.660, |2005-09 ,        51.950, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     50.720, d|d|2005-07 ,        50.660, |2005-08 ,        50.800, |2005-09 ,        51.060, |2005-12 ,            na, |        
2005-07-06 We    d|d,     50.600, d|d|2005-07 ,        50.530, |2005-08 ,        50.670, |2005-09 ,        50.940, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     51.460, d|d|2005-07 ,        51.410, |2005-08 ,        51.550, |2005-09 ,        51.830, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     51.460, d|d|2005-07 ,        51.310, |2005-08 ,        51.560, |2005-09 ,        51.730, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     53.080, d|d|2005-07 ,        53.030, |2005-08 ,        53.180, |2005-09 ,        53.460, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     51.670, d|d|2005-07 ,        51.620, |2005-08 ,        51.760, |2005-09 ,        52.040, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     52.190, d|d|2005-07 ,        52.150, |2005-08 ,        52.290, |2005-09 ,        52.570, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     53.130, d|d|2005-07 ,        53.080, |2005-08 ,        53.220, |2005-09 ,        53.520, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     53.080, d|d|2005-07 ,        53.040, |2005-08 ,        53.190, |2005-09 ,        53.480, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     53.420, d|d|2005-07 ,        53.380, |2005-08 ,        53.520, |2005-09 ,        53.820, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     52.530, d|d|2005-06 ,        52.670, |2005-07 ,        52.780, |2005-09 ,        53.070, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     52.800, d|d|2005-06 ,        52.940, |2005-07 ,        53.040, |2005-09 ,        53.340, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,    105.180, d|d|2005-06 ,       105.440, |2005-07 ,       105.620, |2005-09 ,       106.180, |2005-12 ,            na, |        
2005-06-09 Th    d|d,    106.110, d|d|2005-06 ,       106.370, |2005-07 ,       106.520, |2005-09 ,       107.080, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,    107.190, d|d|2005-06 ,       107.440, |2005-07 ,       107.620, |2005-09 ,       108.180, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,    106.370, d|d|2005-06 ,       106.630, |2005-07 ,       106.810, |2005-09 ,       107.370, |2005-12 ,            na, |        
2005-06-02 Th    d|d,    107.230, d|d|2005-06 ,       107.480, |2005-07 ,       107.670, |2005-09 ,       108.230, |2005-12 ,            na, |        
2005-06-01 We    d|d,    107.690, d|d|2005-06 ,       107.950, |2005-07 ,       108.120, |2005-09 ,       108.670, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,    106.830, d|d|2005-06 ,       107.090, |2005-07 ,       107.280, |2005-09 ,       107.850, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,    108.150, d|d|2005-06 ,       108.410, |2005-07 ,       108.610, |2005-09 ,       109.200, |2005-12 ,            na, |        
2005-05-26 Th    d|d,    107.780, d|d|2005-06 ,       108.040, |2005-07 ,       108.240, |2005-09 ,       108.820, |2005-12 ,            na, |        
2005-05-25 We    d|d,    107.090, d|d|2005-06 ,       107.350, |2005-07 ,       107.550, |2005-09 ,       108.120, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,    107.260, d|d|2005-06 ,       107.520, |2005-07 ,       107.700, |2005-09 ,       108.270, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,    105.110, d|d|2005-05 ,       105.340, |2005-06 ,       105.770, |2005-09 ,       106.330, |2005-12 ,            na, |        
2005-05-19 Th    d|d,    104.950, d|d|2005-05 ,       105.180, |2005-06 ,       105.620, |2005-09 ,       106.170, |2005-12 ,            na, |        
2005-05-18 We    d|d,    105.650, d|d|2005-05 ,       105.880, |2005-06 ,       106.320, |2005-09 ,       106.870, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,    100.600, d|d|2005-05 ,       100.830, |2005-06 ,       101.260, |2005-09 ,       101.790, |2005-12 ,            na, |        
2005-05-12 Th    d|d,    101.640, d|d|2005-05 ,       101.880, |2005-06 ,       102.320, |2005-09 ,       102.860, |2005-12 ,            na, |        
2005-05-11 We    d|d,    103.520, d|d|2005-05 ,       103.750, |2005-06 ,       104.190, |2005-09 ,       104.750, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,    102.630, d|d|2005-05 ,       102.870, |2005-06 ,       103.300, |2005-09 ,       103.840, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,    102.150, d|d|2005-05 ,       102.390, |2005-06 ,       102.830, |2005-09 ,       103.350, |2005-12 ,            na, |        
2005-05-04 We    d|d,    101.840, d|d|2005-05 ,       102.080, |2005-06 ,       102.510, |2005-09 ,       103.040, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,    101.330, d|d|2005-05 ,       101.580, |2005-06 ,       102.010, |2005-09 ,       102.520, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     99.600, d|d|2005-05 ,        99.830, |2005-06 ,       100.260, |2005-09 ,       100.770, |2005-12 ,            na, |        
2005-04-27 We    d|d,    101.430, d|d|2005-05 ,       101.660, |2005-06 ,       102.110, |2005-09 ,       102.640, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,    101.180, d|d|2005-05 ,       101.420, |2005-06 ,       101.860, |2005-09 ,       102.390, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,    102.020, d|d|2005-05 ,       102.260, |2005-06 ,       102.700, |2005-09 ,       103.220, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,    101.290, d|d|2005-05 ,       101.520, |2005-06 ,       101.950, |2005-09 ,       102.470, |2005-12 ,            na, |        
2005-04-21 Th    d|d,    102.200, d|d|2005-05 ,       102.430, |2005-06 ,       102.860, |2005-09 ,       103.380, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     98.120, d|d|2005-05 ,        98.350, |2005-06 ,        98.740, |2005-09 ,        99.200, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     99.790, d|d|2005-04 ,        99.650, |2005-05 ,        99.850, |2005-06 ,       100.300, |2005-09 ,            na, |        
2005-04-13 We    d|d,    101.030, d|d|2005-04 ,       100.890, |2005-05 ,       101.140, |2005-06 ,       101.600, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,    102.120, d|d|2005-04 ,       101.970, |2005-05 ,       102.200, |2005-06 ,       102.660, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,    101.150, d|d|2005-04 ,       100.990, |2005-05 ,       101.200, |2005-06 ,       101.660, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,    100.890, d|d|2005-04 ,       100.740, |2005-05 ,       100.970, |2005-06 ,       101.440, |2005-09 ,            na, |        
2005-04-07 Th    d|d,    101.790, d|d|2005-04 ,       101.620, |2005-05 ,       101.860, |2005-06 ,       102.320, |2005-09 ,            na, |        
2005-04-06 We    d|d,    100.460, d|d|2005-04 ,       100.310, |2005-05 ,       100.540, |2005-06 ,       101.010, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     99.950, d|d|2005-04 ,        99.780, |2005-05 ,       100.020, |2005-06 ,       100.470, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,    100.980, d|d|2005-04 ,       100.840, |2005-05 ,       101.090, |2005-06 ,       101.570, |2005-09 ,            na, |        
2005-03-31 Th    d|d,    101.670, d|d|2005-04 ,       101.530, |2005-05 ,       101.780, |2005-06 ,       102.260, |2005-09 ,            na, |        
2005-03-30 We    d|d,    102.940, d|d|2005-04 ,       102.800, |2005-05 ,       103.050, |2005-06 ,       103.540, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,    101.540, d|d|2005-04 ,       101.390, |2005-05 ,       101.630, |2005-06 ,       102.110, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,    101.970, d|d|2005-04 ,       101.820, |2005-05 ,       102.070, |2005-06 ,       102.550, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,    102.240, d|d|2005-04 ,       102.110, |2005-05 ,       102.360, |2005-06 ,       102.840, |2005-09 ,            na, |        
2005-03-23 We    d|d,    102.110, d|d|2005-04 ,       101.980, |2005-05 ,       102.220, |2005-06 ,       102.710, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,    103.010, d|d|2005-04 ,       102.890, |2005-05 ,       103.140, |2005-06 ,       103.640, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,    104.080, d|d|2005-04 ,       103.950, |2005-05 ,       104.200, |2005-06 ,       104.680, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,    102.830, d|d|2005-03 ,       103.060, |2005-04 ,       103.180, |2005-06 ,       103.650, |2005-09 ,            na, |        
2005-03-17 Th    d|d,    102.530, d|d|2005-03 ,       102.750, |2005-04 ,       102.840, |2005-06 ,       103.320, |2005-09 ,            na, |        
2005-03-16 We    d|d,    101.500, d|d|2005-03 ,       101.720, |2005-04 ,       101.840, |2005-06 ,       102.300, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,    102.450, d|d|2005-03 ,       102.670, |2005-04 ,       102.730, |2005-06 ,       103.190, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,    103.000, d|d|2005-03 ,       103.220, |2005-04 ,       103.310, |2005-06 ,       103.770, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,    101.610, d|d|2005-03 ,       101.810, |2005-04 ,       101.910, |2005-06 ,       102.360, |2005-09 ,            na, |        
2005-03-10 Th    d|d,    101.790, d|d|2005-03 ,       102.000, |2005-04 ,       102.110, |2005-06 ,       102.560, |2005-09 ,            na, |        
2005-03-09 We    d|d,    100.550, d|d|2005-03 ,       100.780, |2005-04 ,       100.870, |2005-06 ,       101.300, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,    102.170, d|d|2005-03 ,       102.400, |2005-04 ,       102.490, |2005-06 ,       102.930, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,    101.670, d|d|2005-03 ,       101.900, |2005-04 ,       102.060, |2005-06 ,       102.410, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,    100.890, d|d|2005-03 ,       101.100, |2005-04 ,       101.190, |2005-06 ,       101.630, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     99.740, d|d|2005-03 ,        99.970, |2005-04 ,       100.070, |2005-06 ,       100.500, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,    100.330, d|d|2005-03 ,       100.540, |2005-04 ,       100.640, |2005-06 ,       101.070, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,    100.070, d|d|2005-03 ,       100.280, |2005-04 ,       100.380, |2005-06 ,       100.810, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,    101.250, d|d|2005-03 ,       101.470, |2005-04 ,       101.570, |2005-06 ,       102.000, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,    100.170, d|d|2005-03 ,       100.370, |2005-04 ,       100.470, |2005-06 ,       100.890, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     98.430, d|d|2005-03 ,        98.650, |2005-04 ,        98.750, |2005-06 ,        99.150, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,    100.890, d|d|2005-02 ,       101.090, |2005-03 ,       101.440, |2005-06 ,       101.870, |2005-09 ,            na, |        
2005-02-17 Th    d|d,    101.410, d|d|2005-02 ,       101.600, |2005-03 ,       101.930, |2005-06 ,       102.370, |2005-09 ,            na, |        
2005-02-16 We    d|d,    103.000, d|d|2005-02 ,       103.200, |2005-03 ,       103.510, |2005-06 ,       103.950, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,    102.350, d|d|2005-02 ,       102.550, |2005-03 ,       102.890, |2005-06 ,       103.310, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,    100.900, d|d|2005-02 ,       101.100, |2005-03 ,       101.430, |2005-06 ,       101.830, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,    101.130, d|d|2005-02 ,       101.340, |2005-03 ,       101.640, |2005-06 ,       102.030, |2005-09 ,            na, |        
2005-02-10 Th    d|d,    102.290, d|d|2005-02 ,       102.500, |2005-03 ,       102.810, |2005-06 ,       103.200, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,    100.740, d|d|2005-02 ,       100.950, |2005-03 ,       101.220, |2005-06 ,       101.600, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,    101.420, d|d|2005-02 ,       101.600, |2005-03 ,       101.980, |2005-06 ,       102.420, |2005-09 ,            na, |        
2005-02-03 Th    d|d,    100.240, d|d|2005-02 ,       100.420, |2005-03 ,       100.790, |2005-06 ,       101.240, |2005-09 ,            na, |        
2005-02-02 We    d|d,     99.360, d|d|2005-02 ,        99.520, |2005-03 ,        99.910, |2005-06 ,       100.360, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     99.810, d|d|2005-02 ,        99.990, |2005-03 ,       100.370, |2005-06 ,       100.820, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,    100.380, d|d|2005-02 ,       100.550, |2005-03 ,       100.950, |2005-06 ,       101.410, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,    101.920, d|d|2005-02 ,       102.130, |2005-03 ,       102.480, |2005-06 ,       102.910, |2005-09 ,            na, |        
2005-01-27 Th    d|d,    101.980, d|d|2005-02 ,       102.180, |2005-03 ,       102.570, |2005-06 ,       103.050, |2005-09 ,            na, |        
2005-01-26 We    d|d,    100.560, d|d|2005-02 ,       100.730, |2005-03 ,       101.120, |2005-06 ,       101.580, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     99.420, d|d|2005-02 ,        99.600, |2005-03 ,        99.990, |2005-06 ,       100.450, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     98.890, d|d|2005-02 ,        99.040, |2005-03 ,        99.460, |2005-06 ,        99.910, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     99.740, d|d|2005-01 ,        99.560, |2005-02 ,        99.740, |2005-03 ,       100.130, |2005-06 ,            na, |        
2005-01-19 We    d|d,    101.020, d|d|2005-01 ,       100.830, |2005-02 ,       101.010, |2005-03 ,       101.390, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,    100.990, d|d|2005-01 ,       100.810, |2005-02 ,       100.990, |2005-03 ,       101.400, |2005-06 ,            na, |        
2005-01-13 Th    d|d,    100.610, d|d|2005-01 ,       100.440, |2005-02 ,       100.610, |2005-03 ,       101.000, |2005-06 ,            na, |        
2005-01-12 We    d|d,    102.010, d|d|2005-01 ,       101.840, |2005-02 ,       102.050, |2005-03 ,       102.420, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,    100.190, d|d|2005-01 ,       100.010, |2005-02 ,       100.180, |2005-03 ,       100.580, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,    100.100, d|d|2005-01 ,        99.930, |2005-02 ,       100.100, |2005-03 ,       100.500, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,    101.190, d|d|2005-01 ,       101.030, |2005-02 ,       101.240, |2005-03 ,       101.600, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,    101.990, d|d|2005-01 ,       101.830, |2005-02 ,       102.020, |2005-03 ,       102.400, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,    103.150, d|d|2005-01 ,       102.980, |2005-02 ,       103.180, |2005-03 ,       103.540, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,    104.870, d|d|2005-01 ,       104.700, |2005-02 ,       104.900, |2005-03 ,       105.250, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,    104.640, d|d|2005-01 ,       104.480, |2005-02 ,       104.670, |2005-03 ,       105.030, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,    103.920, d|d|2005-01 ,       103.760, |2005-02 ,       103.930, |2005-03 ,       104.300, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,    103.950, d|d|2004-12 ,       104.160, |2005-01 ,       104.160, |2005-03 ,       104.500, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,    102.540, d|d|2004-12 ,       102.750, |2005-01 ,       102.770, |2005-03 ,       103.070, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,    103.070, d|d|2004-12 ,       103.300, |2005-01 ,       103.320, |2005-03 ,       103.630, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,    102.830, d|d|2004-12 ,       103.070, |2005-01 ,       103.100, |2005-03 ,       103.490, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,    101.170, d|d|2004-12 ,       101.390, |2005-01 ,       101.410, |2005-03 ,       101.730, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     96.800, d|d|2004-12 ,        97.020, |2005-01 ,        97.040, |2005-03 ,        97.330, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     99.190, d|d|2004-12 ,        99.430, |2005-01 ,        99.440, |2005-03 ,        99.780, |2005-06 ,            na, |        
2004-12-01 We    d|d,    100.190, d|d|2004-12 ,       100.430, |2005-01 ,       100.440, |2005-03 ,       100.790, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     97.680, d|d|2004-12 ,        97.910, |2005-01 ,        97.930, |2005-03 ,        98.260, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     97.240, d|d|2004-12 ,        97.430, |2005-01 ,        97.390, |2005-03 ,        97.530, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     97.440, d|d|2004-12 ,        97.680, |2005-01 ,        97.690, |2005-03 ,        98.040, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     97.290, d|d|2004-11 ,        97.430, |2004-12 ,        97.640, |2005-03 ,        97.930, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     97.290, d|d|2004-11 ,        97.440, |2004-12 ,        97.660, |2005-03 ,        97.980, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     97.600, d|d|2004-11 ,        97.740, |2004-12 ,        97.930, |2005-03 ,        98.230, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     97.350, d|d|2004-11 ,        97.470, |2004-12 ,        97.670, |2005-03 ,        97.990, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     97.240, d|d|2004-11 ,        97.390, |2004-12 ,        97.610, |2005-03 ,        97.910, |2005-06 ,            na, |        
2004-11-10 We    d|d,     97.430, d|d|2004-11 ,        97.620, |2004-12 ,        97.830, |2005-03 ,        98.090, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     97.010, d|d|2004-11 ,        97.170, |2004-12 ,        97.380, |2005-03 ,        97.670, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     96.900, d|d|2004-11 ,        97.040, |2004-12 ,        97.240, |2005-03 ,        97.550, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     95.530, d|d|2004-11 ,        95.630, |2004-12 ,        95.820, |2005-03 ,        96.110, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     93.340, d|d|2004-11 ,        93.470, |2004-12 ,        93.640, |2005-03 ,        93.890, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     91.950, d|d|2004-11 ,        92.100, |2004-12 ,        92.270, |2005-03 ,        92.480, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     92.210, d|d|2004-11 ,        92.350, |2004-12 ,        92.520, |2005-03 ,        92.740, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     91.550, d|d|2004-11 ,        91.710, |2004-12 ,        91.880, |2005-03 ,        92.080, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     90.610, d|d|2004-11 ,        90.750, |2004-12 ,        90.900, |2005-03 ,        91.120, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     89.840, d|d|2004-11 ,        89.970, |2004-12 ,        90.130, |2005-03 ,        90.340, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     91.670, d|d|2004-10 ,        91.220, |2004-11 ,        91.370, |2004-12 ,        91.540, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     90.820, d|d|2004-10 ,        90.630, |2004-11 ,        90.760, |2004-12 ,        90.910, |2005-03 ,            na, |        
2004-10-13 We    d|d,     90.460, d|d|2004-10 ,        90.250, |2004-11 ,        90.390, |2004-12 ,        90.530, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     93.740, d|d|2004-10 ,        93.540, |2004-11 ,        93.670, |2004-12 ,        93.860, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     93.830, d|d|2004-10 ,        93.620, |2004-11 ,        93.770, |2004-12 ,        93.950, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     93.990, d|d|2004-08 ,        94.100, |2004-09 ,        94.190, |2004-12 ,        94.340, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     93.110, d|d|2004-08 ,        93.230, |2004-09 ,        93.330, |2004-12 ,        93.540, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     93.910, d|d|2004-08 ,        94.020, |2004-09 ,        94.150, |2004-12 ,        94.380, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     92.720, d|d|2004-08 ,        92.840, |2004-09 ,        92.960, |2004-12 ,        93.190, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     92.380, d|d|2004-08 ,        92.500, |2004-09 ,        92.600, |2004-12 ,        92.810, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     89.700, d|d|2004-08 ,        89.840, |2004-09 ,        89.900, |2004-12 ,        90.070, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     89.850, d|d|2004-07 ,        89.610, |2004-08 ,        89.710, |2004-09 ,        89.800, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     90.380, d|d|2004-07 ,        90.130, |2004-08 ,        90.240, |2004-09 ,        90.330, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     90.060, d|d|2004-07 ,        89.810, |2004-08 ,        89.920, |2004-09 ,        90.010, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     89.860, d|d|2004-07 ,        89.620, |2004-08 ,        89.720, |2004-09 ,        89.810, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     88.400, d|d|2004-07 ,        88.160, |2004-08 ,        88.270, |2004-09 ,        88.360, |2004-12 ,            na, |        
2004-07-07 We    d|d,     88.530, d|d|2004-07 ,        88.300, |2004-08 ,        88.410, |2004-09 ,        88.490, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     89.590, d|d|2004-07 ,        89.360, |2004-08 ,        89.480, |2004-09 ,        89.580, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     90.760, d|d|2004-07 ,        90.520, |2004-08 ,        90.640, |2004-09 ,        90.760, |2004-12 ,            na, |        
2004-06-30 We    d|d,     91.550, d|d|2004-07 ,        91.310, |2004-08 ,        91.430, |2004-09 ,        91.560, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     89.480, d|d|2004-07 ,        89.240, |2004-08 ,        89.370, |2004-09 ,        89.490, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     90.070, d|d|2004-07 ,        89.840, |2004-08 ,        89.960, |2004-09 ,        90.080, |2004-12 ,            na, |        
2004-06-23 We    d|d,     89.590, d|d|2004-07 ,        89.350, |2004-08 ,        89.480, |2004-09 ,        89.610, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     87.960, d|d|2004-07 ,        87.720, |2004-08 ,        87.840, |2004-09 ,        87.960, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     88.810, d|d|2004-07 ,        88.580, |2004-08 ,        88.700, |2004-09 ,        88.800, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     88.930, d|d|2004-06 ,        89.010, |2004-07 ,        88.780, |2004-08 ,        88.900, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     89.320, d|d|2004-06 ,        89.380, |2004-07 ,        89.150, |2004-08 ,        89.280, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     88.030, d|d|2004-06 ,        88.130, |2004-07 ,        87.880, |2004-08 ,        87.990, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     88.260, d|d|2004-06 ,        88.360, |2004-07 ,        88.150, |2004-08 ,        88.260, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     88.260, d|d|2004-06 ,        88.360, |2004-07 ,        88.150, |2004-08 ,        88.260, |2004-09 ,            na, |        
2004-06-09 We    d|d,     87.870, d|d|2004-06 ,        87.980, |2004-07 ,        87.740, |2004-08 ,        87.850, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     87.940, d|d|2004-06 ,        88.060, |2004-07 ,        87.830, |2004-08 ,        87.940, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     87.070, d|d|2004-06 ,        87.190, |2004-07 ,        86.960, |2004-08 ,        87.070, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     85.190, d|d|2004-06 ,        85.320, |2004-07 ,        85.090, |2004-08 ,        85.200, |2004-09 ,            na, |        
2004-06-02 We    d|d,     85.480, d|d|2004-06 ,        85.600, |2004-07 ,        85.370, |2004-08 ,        85.480, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     84.720, d|d|2004-06 ,        84.830, |2004-07 ,        84.600, |2004-08 ,        84.700, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     84.760, d|d|2004-06 ,        84.870, |2004-07 ,        84.630, |2004-08 ,        84.740, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     83.000, d|d|2004-06 ,        83.060, |2004-07 ,        82.830, |2004-08 ,        82.940, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     84.140, d|d|2004-06 ,        84.240, |2004-07 ,        84.020, |2004-08 ,        84.120, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     82.790, d|d|2004-06 ,        82.920, |2004-07 ,        82.690, |2004-08 ,        82.800, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     81.590, d|d|2004-05 ,        81.670, |2004-06 ,        81.760, |2004-07 ,        81.630, |2004-09 ,            na, |        
2004-05-19 We    d|d,     82.000, d|d|2004-05 ,        82.080, |2004-06 ,        82.190, |2004-07 ,        82.060, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     81.890, d|d|2004-05 ,        81.970, |2004-06 ,        82.070, |2004-07 ,        81.930, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     83.150, d|d|2004-05 ,        83.220, |2004-06 ,        83.290, |2004-07 ,        83.160, |2004-09 ,            na, |        
2004-05-12 We    d|d,     84.260, d|d|2004-05 ,        84.340, |2004-06 ,        84.400, |2004-07 ,        84.280, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     82.950, d|d|2004-05 ,        83.030, |2004-06 ,        83.140, |2004-07 ,        83.020, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     84.840, d|d|2004-05 ,        84.920, |2004-06 ,        85.030, |2004-07 ,        84.910, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     85.450, d|d|2004-05 ,        85.530, |2004-06 ,        85.630, |2004-07 ,        85.500, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     86.120, d|d|2004-05 ,        86.200, |2004-06 ,        86.290, |2004-07 ,        86.170, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     86.550, d|d|2004-05 ,        86.640, |2004-06 ,        86.750, |2004-07 ,        86.630, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     85.990, d|d|2004-05 ,        86.070, |2004-06 ,        86.180, |2004-07 ,        86.060, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     86.850, d|d|2004-05 ,        86.940, |2004-06 ,        87.030, |2004-07 ,        86.900, |2004-09 ,            na, |        
2004-04-28 We    d|d,     88.770, d|d|2004-05 ,        88.860, |2004-06 ,        88.970, |2004-07 ,        88.850, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     89.640, d|d|2004-05 ,        89.730, |2004-06 ,        89.830, |2004-07 ,        89.710, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     89.140, d|d|2004-05 ,        89.230, |2004-06 ,        89.330, |2004-07 ,        89.210, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     88.530, d|d|2004-05 ,        88.610, |2004-06 ,        88.780, |2004-07 ,        88.650, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     87.530, d|d|2004-05 ,        87.620, |2004-06 ,        87.710, |2004-07 ,        87.580, |2004-09 ,            na, |        
2004-04-21 We    d|d,     84.830, d|d|2004-05 ,        84.920, |2004-06 ,        85.010, |2004-07 ,        84.880, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     87.030, d|d|2004-05 ,        87.110, |2004-06 ,        87.190, |2004-07 ,        87.050, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     88.630, d|d|2004-04 ,        88.350, |2004-05 ,        88.440, |2004-06 ,        88.390, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     88.110, d|d|2004-04 ,        87.840, |2004-05 ,        87.930, |2004-06 ,        87.890, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     88.150, d|d|2004-04 ,        87.880, |2004-05 ,        87.960, |2004-06 ,        87.920, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     89.790, d|d|2004-04 ,        89.520, |2004-05 ,        89.600, |2004-06 ,        89.560, |2004-09 ,            na, |        
2004-04-07 We    d|d,     90.230, d|d|2004-04 ,        89.970, |2004-05 ,        90.050, |2004-06 ,        90.010, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     89.650, d|d|2004-04 ,        89.410, |2004-05 ,        89.500, |2004-06 ,        89.500, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     87.690, d|d|2004-04 ,        87.450, |2004-05 ,        87.540, |2004-06 ,        87.550, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     86.720, d|d|2004-04 ,        86.470, |2004-05 ,        86.570, |2004-06 ,        86.520, |2004-09 ,            na, |        
2004-03-31 We    d|d,     86.290, d|d|2004-04 ,        86.040, |2004-05 ,        86.130, |2004-06 ,        86.110, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     85.790, d|d|2004-04 ,        85.540, |2004-05 ,        85.630, |2004-06 ,        85.590, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     85.970, d|d|2004-04 ,        85.720, |2004-05 ,        85.800, |2004-06 ,        85.760, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     84.190, d|d|2004-04 ,        83.930, |2004-05 ,        84.010, |2004-06 ,        83.970, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     84.530, d|d|2004-04 ,        84.270, |2004-05 ,        84.350, |2004-06 ,        84.300, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     84.450, d|d|2004-04 ,        84.200, |2004-05 ,        84.280, |2004-06 ,        84.240, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     85.590, d|d|2004-03 ,        85.670, |2004-04 ,        85.340, |2004-05 ,        85.430, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     87.830, d|d|2004-03 ,        87.930, |2004-04 ,        87.670, |2004-05 ,        87.750, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     88.140, d|d|2004-03 ,        88.210, |2004-04 ,        87.930, |2004-05 ,        88.020, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     87.960, d|d|2004-03 ,        88.040, |2004-04 ,        87.760, |2004-05 ,        87.850, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     85.720, d|d|2004-03 ,        85.770, |2004-04 ,        85.510, |2004-05 ,        85.600, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     90.030, d|d|2004-03 ,        90.110, |2004-04 ,        89.860, |2004-05 ,        89.950, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     90.230, d|d|2004-03 ,        90.340, |2004-04 ,        90.090, |2004-05 ,        90.180, |2004-06 ,            na, |        
2004-03-03 We    d|d,     90.530, d|d|2004-03 ,        90.620, |2004-04 ,        90.370, |2004-05 ,        90.470, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     92.190, d|d|2004-03 ,        92.280, |2004-04 ,        92.020, |2004-05 ,        92.120, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     91.930, d|d|2004-03 ,        92.030, |2004-04 ,        91.790, |2004-05 ,        91.890, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     93.890, d|d|2004-03 ,        93.980, |2004-04 ,        93.750, |2004-05 ,        93.850, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     96.880, d|d|2004-02 ,        96.980, |2004-03 ,        96.980, |2004-04 ,        96.840, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     97.220, d|d|2004-02 ,        97.310, |2004-03 ,        97.380, |2004-04 ,        97.230, |2004-06 ,            na, |        
2004-02-18 We    d|d,     97.320, d|d|2004-02 ,        97.400, |2004-03 ,        97.510, |2004-04 ,        97.370, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     95.110, d|d|2004-02 ,        95.190, |2004-03 ,        95.280, |2004-04 ,        95.130, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     94.430, d|d|2004-02 ,        94.520, |2004-03 ,        94.510, |2004-04 ,        94.360, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     95.330, d|d|2004-02 ,        95.410, |2004-03 ,        95.510, |2004-04 ,        95.370, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     95.250, d|d|2004-02 ,        95.340, |2004-03 ,        95.430, |2004-04 ,        95.290, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     94.030, d|d|2004-02 ,        94.130, |2004-03 ,        94.210, |2004-04 ,        94.060, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     94.110, d|d|2004-02 ,        94.220, |2004-03 ,        94.300, |2004-04 ,        94.150, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     95.870, d|d|2004-02 ,        95.970, |2004-03 ,        96.050, |2004-04 ,        95.910, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     95.220, d|d|2004-02 ,        95.300, |2004-03 ,        95.390, |2004-04 ,        95.250, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     94.990, d|d|2004-02 ,        95.080, |2004-03 ,        95.170, |2004-04 ,        95.030, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     95.610, d|d|2004-02 ,        95.700, |2004-03 ,        95.790, |2004-04 ,        95.640, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     93.910, d|d|2004-02 ,        93.980, |2004-03 ,        94.080, |2004-04 ,        93.930, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     94.890, d|d|2004-02 ,        94.960, |2004-03 ,        95.070, |2004-04 ,        94.910, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     94.750, d|d|2004-02 ,        94.850, |2004-03 ,        94.920, |2004-04 ,        94.770, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     97.370, d|d|2004-01 ,        97.110, |2004-02 ,        97.200, |2004-03 ,        97.150, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     93.490, d|d|2004-01 ,        93.220, |2004-02 ,        93.300, |2004-03 ,        93.220, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     93.600, d|d|2004-01 ,        93.330, |2004-02 ,        93.410, |2004-03 ,        93.340, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     94.980, d|d|2004-01 ,        94.720, |2004-02 ,        94.810, |2004-03 ,        94.760, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     94.720, d|d|2004-01 ,        94.430, |2004-02 ,        94.530, |2004-03 ,        94.450, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     94.360, d|d|2004-01 ,        94.110, |2004-02 ,        94.190, |2004-03 ,        94.150, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     94.710, d|d|2004-01 ,        94.500, |2004-02 ,        94.550, |2004-03 ,        94.530, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     94.600, d|d|2004-01 ,        94.340, |2004-02 ,        94.430, |2004-03 ,        94.380, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     95.510, d|d|2004-01 ,        95.250, |2004-02 ,        95.340, |2004-03 ,        95.290, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     95.020, d|d|2004-01 ,        94.780, |2004-02 ,        94.850, |2004-03 ,        95.050, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     94.010, d|d|2003-12 ,        94.090, |2004-01 ,        93.800, |2004-02 ,        93.910, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     93.810, d|d|2003-12 ,        93.880, |2004-01 ,        93.620, |2004-02 ,        93.710, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     89.240, d|d|2003-12 ,        89.330, |2004-01 ,        89.060, |2004-02 ,        89.150, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     88.440, d|d|2003-12 ,        88.520, |2004-01 ,        88.260, |2004-02 ,        88.350, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     88.560, d|d|2003-12 ,        88.640, |2004-01 ,        88.370, |2004-02 ,        88.460, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     88.020, d|d|2003-12 ,        88.100, |2004-01 ,        87.840, |2004-02 ,        87.920, |2004-03 ,            na, |        
2003-12-03 We    d|d,     87.380, d|d|2003-12 ,        87.460, |2004-01 ,        87.190, |2004-02 ,        87.280, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     87.700, d|d|2003-12 ,        87.790, |2004-01 ,        87.520, |2004-02 ,        87.610, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     87.420, d|d|2003-12 ,        87.500, |2004-01 ,        87.220, |2004-02 ,        87.310, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     85.050, d|d|2003-12 ,        85.120, |2004-01 ,        84.850, |2004-02 ,        84.930, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     83.350, d|d|2003-11 ,        83.410, |2003-12 ,        83.480, |2004-01 ,        83.280, |2004-03 ,            na, |        
2003-11-19 We    d|d,     83.170, d|d|2003-11 ,        83.230, |2003-12 ,        83.260, |2004-01 ,        83.070, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     85.000, d|d|2003-11 ,        85.060, |2003-12 ,        85.130, |2004-01 ,        84.930, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     85.920, d|d|2003-11 ,        85.980, |2003-12 ,        86.030, |2004-01 ,        85.840, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     86.430, d|d|2003-11 ,        86.500, |2003-12 ,        86.570, |2004-01 ,        86.380, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     84.900, d|d|2003-11 ,        84.960, |2003-12 ,        85.030, |2004-01 ,        84.840, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     85.110, d|d|2003-11 ,        85.180, |2003-12 ,        85.230, |2004-01 ,        85.050, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     87.060, d|d|2003-11 ,        87.130, |2003-12 ,        87.200, |2004-01 ,        87.020, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     85.780, d|d|2003-11 ,        85.850, |2003-12 ,        85.930, |2004-01 ,        85.740, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     85.380, d|d|2003-11 ,        85.450, |2003-12 ,        85.520, |2004-01 ,        85.340, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     84.440, d|d|2003-11 ,        84.510, |2003-12 ,        84.580, |2004-01 ,        84.400, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     85.410, d|d|2003-11 ,        85.480, |2003-12 ,        85.560, |2004-01 ,        85.380, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     84.020, d|d|2003-11 ,        84.100, |2003-12 ,        84.200, |2004-01 ,        84.010, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     82.920, d|d|2003-11 ,        82.990, |2003-12 ,        83.060, |2004-01 ,        82.870, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     82.620, d|d|2003-11 ,        82.690, |2003-12 ,        82.770, |2004-01 ,        82.580, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     83.750, d|d|2003-11 ,        83.820, |2003-12 ,        83.900, |2004-01 ,        83.720, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     83.900, d|d|2003-11 ,        83.970, |2003-12 ,        84.040, |2004-01 ,        83.870, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     83.780, d|d|2003-10 ,        83.370, |2003-11 ,        83.580, |2003-12 ,        83.400, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     84.310, d|d|2003-10 ,        84.030, |2003-11 ,        84.170, |2003-12 ,        84.060, |2004-03 ,            na, |        
2003-10-15 We    d|d,     83.610, d|d|2003-10 ,        83.330, |2003-11 ,        83.470, |2003-12 ,        83.360, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     83.250, d|d|2003-10 ,        82.980, |2003-11 ,        83.040, |2003-12 ,        82.920, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     82.560, d|d|2003-10 ,        82.280, |2003-11 ,        82.340, |2003-12 ,        82.230, |2004-03 ,            na, |        
2003-10-08 We    d|d,     82.070, d|d|2003-10 ,        81.790, |2003-11 ,        81.850, |2003-12 ,        81.730, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     81.800, d|d|2003-10 ,        81.520, |2003-11 ,        81.590, |2003-12 ,        81.470, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     81.800, d|d|2003-10 ,        81.520, |2003-11 ,        81.590, |2003-12 ,        81.480, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     80.650, d|d|2003-10 ,        80.370, |2003-11 ,        80.430, |2003-12 ,        80.310, |2004-03 ,            na, |        
2003-10-01 We    d|d,     79.840, d|d|2003-10 ,        79.560, |2003-11 ,        79.620, |2003-12 ,        79.500, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     77.420, d|d|2003-10 ,        77.150, |2003-11 ,        77.210, |2003-12 ,        77.070, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     79.250, d|d|2003-10 ,        78.970, |2003-11 ,        79.040, |2003-12 ,        78.920, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     78.340, d|d|2003-10 ,        78.080, |2003-11 ,        78.150, |2003-12 ,        78.040, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     78.250, d|d|2003-10 ,        77.980, |2003-11 ,        78.040, |2003-12 ,        77.910, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     79.300, d|d|2003-10 ,        79.040, |2003-11 ,        79.100, |2003-12 ,        78.980, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     78.570, d|d|2003-10 ,        78.290, |2003-11 ,        78.350, |2003-12 ,        78.230, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     79.250, d|d|2003-09 ,        79.310, |2003-10 ,        78.990, |2003-11 ,        79.050, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     79.430, d|d|2003-09 ,        79.500, |2003-10 ,        79.220, |2003-11 ,        79.340, |2003-12 ,            na, |        
2003-09-17 We    d|d,     79.220, d|d|2003-09 ,        79.280, |2003-10 ,        79.020, |2003-11 ,        79.080, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     78.440, d|d|2003-09 ,        78.500, |2003-10 ,        78.190, |2003-11 ,        78.250, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     78.520, d|d|2003-09 ,        78.580, |2003-10 ,        78.270, |2003-11 ,        78.340, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     78.270, d|d|2003-09 ,        78.330, |2003-10 ,        78.130, |2003-11 ,        78.190, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     78.720, d|d|2003-09 ,        78.790, |2003-10 ,        78.600, |2003-11 ,        78.660, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     78.030, d|d|2003-09 ,        78.090, |2003-10 ,        77.900, |2003-11 ,        77.970, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     79.540, d|d|2003-09 ,        79.610, |2003-10 ,        79.420, |2003-11 ,        79.500, |2003-12 ,            na, |        
2003-09-03 We    d|d,     79.730, d|d|2003-09 ,        79.790, |2003-10 ,        79.600, |2003-11 ,        79.680, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     80.240, d|d|2003-09 ,        80.310, |2003-10 ,        80.120, |2003-11 ,        80.190, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     79.890, d|d|2003-09 ,        79.960, |2003-10 ,        79.770, |2003-11 ,        79.840, |2003-12 ,            na, |        
2003-08-27 We    d|d,     78.720, d|d|2003-09 ,        78.780, |2003-10 ,        78.590, |2003-11 ,        78.670, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     78.420, d|d|2003-09 ,        78.490, |2003-10 ,        78.290, |2003-11 ,        78.370, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     77.980, d|d|2003-09 ,        78.050, |2003-10 ,        77.860, |2003-11 ,        77.940, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     79.440, d|d|2003-09 ,        79.510, |2003-10 ,        79.330, |2003-11 ,        79.410, |2003-12 ,            na, |        
2003-08-20 We    d|d,     77.630, d|d|2003-09 ,        77.700, |2003-10 ,        77.520, |2003-11 ,        77.590, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     78.490, d|d|2003-09 ,        78.560, |2003-10 ,        78.370, |2003-11 ,        78.450, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     76.010, d|d|2003-08 ,        75.820, |2003-09 ,        75.880, |2003-10 ,        75.770, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     74.490, d|d|2003-08 ,        74.290, |2003-09 ,        74.390, |2003-10 ,        74.270, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     73.200, d|d|2003-08 ,        73.000, |2003-09 ,        73.070, |2003-10 ,        72.950, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     73.100, d|d|2003-08 ,        72.900, |2003-09 ,        72.960, |2003-10 ,        72.850, |2003-12 ,            na, |        
2003-08-06 We    d|d,     73.480, d|d|2003-08 ,        73.280, |2003-09 ,        73.350, |2003-10 ,        73.230, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     74.450, d|d|2003-08 ,        74.250, |2003-09 ,        74.320, |2003-10 ,        74.210, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     75.790, d|d|2003-08 ,        75.630, |2003-09 ,        75.690, |2003-10 ,        75.590, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     75.330, d|d|2003-08 ,        75.100, |2003-09 ,        75.180, |2003-10 ,        75.060, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     75.280, d|d|2003-08 ,        75.060, |2003-09 ,        75.120, |2003-10 ,        75.010, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     76.580, d|d|2003-08 ,        76.420, |2003-09 ,        76.480, |2003-10 ,        76.380, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     75.620, d|d|2003-08 ,        75.440, |2003-09 ,        75.500, |2003-10 ,        75.390, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     76.270, d|d|2003-08 ,        76.100, |2003-09 ,        76.170, |2003-10 ,        76.060, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     73.780, d|d|2003-08 ,        73.580, |2003-09 ,        73.650, |2003-10 ,        73.530, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     74.360, d|d|2003-07 ,        74.430, |2003-08 ,        74.270, |2003-09 ,        74.220, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     72.210, d|d|2003-07 ,        72.280, |2003-08 ,        72.050, |2003-09 ,        72.000, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     72.610, d|d|2003-07 ,        72.670, |2003-08 ,        72.480, |2003-09 ,        72.420, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     73.350, d|d|2003-07 ,        73.420, |2003-08 ,        73.220, |2003-09 ,        73.170, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     71.750, d|d|2003-07 ,        71.810, |2003-08 ,        71.590, |2003-09 ,        71.540, |2003-12 ,            na, |        
2003-07-09 We    d|d,     72.650, d|d|2003-07 ,        72.720, |2003-08 ,        72.510, |2003-09 ,        72.450, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     72.490, d|d|2003-07 ,        72.550, |2003-08 ,        72.370, |2003-09 ,        72.310, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     71.440, d|d|2003-07 ,        71.500, |2003-08 ,        71.330, |2003-09 ,        71.280, |2003-12 ,            na, |        
2003-07-02 We    d|d,     71.940, d|d|2003-07 ,        72.000, |2003-08 ,        71.790, |2003-09 ,        71.740, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     71.330, d|d|2003-07 ,        71.390, |2003-08 ,        71.180, |2003-09 ,        71.130, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     70.650, d|d|2003-07 ,        70.710, |2003-08 ,        70.520, |2003-09 ,        70.460, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     70.390, d|d|2003-07 ,        70.460, |2003-08 ,        70.230, |2003-09 ,        70.180, |2003-12 ,            na, |        
2003-06-25 We    d|d,     70.700, d|d|2003-07 ,        70.760, |2003-08 ,        70.560, |2003-09 ,        70.510, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     71.280, d|d|2003-07 ,        71.340, |2003-08 ,        71.120, |2003-09 ,        71.050, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     70.870, d|d|2003-07 ,        70.930, |2003-08 ,        70.720, |2003-09 ,        70.650, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     72.470, d|d|2003-06 ,        72.520, |2003-07 ,        72.580, |2003-08 ,        72.390, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     71.920, d|d|2003-06 ,        71.980, |2003-07 ,        72.030, |2003-08 ,        71.820, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     73.060, d|d|2003-06 ,        73.120, |2003-07 ,        73.190, |2003-08 ,        73.040, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     72.160, d|d|2003-06 ,        72.230, |2003-07 ,        72.290, |2003-08 ,        72.070, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     72.770, d|d|2003-06 ,        72.840, |2003-07 ,        72.910, |2003-08 ,        72.670, |2003-09 ,            na, |        
2003-06-11 We    d|d,     72.750, d|d|2003-06 ,        72.820, |2003-07 ,        72.880, |2003-08 ,        72.690, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     70.740, d|d|2003-06 ,        70.800, |2003-07 ,        70.870, |2003-08 ,        70.670, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     69.280, d|d|2003-06 ,        69.350, |2003-07 ,        69.410, |2003-08 ,        69.220, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     71.030, d|d|2003-06 ,        71.090, |2003-07 ,        71.160, |2003-08 ,        70.980, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     69.490, d|d|2003-06 ,        69.560, |2003-07 ,        69.630, |2003-08 ,        69.440, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     69.430, d|d|2003-06 ,        69.500, |2003-07 ,        69.570, |2003-08 ,        69.380, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     68.310, d|d|2003-06 ,        68.380, |2003-07 ,        68.450, |2003-08 ,        68.260, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     67.980, d|d|2003-06 ,        68.040, |2003-07 ,        68.120, |2003-08 ,        67.900, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     66.180, d|d|2003-06 ,        66.250, |2003-07 ,        66.310, |2003-08 ,        66.110, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     65.630, d|d|2003-06 ,        65.870, |2003-07 ,        65.930, |2003-08 ,        65.730, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     65.800, d|d|2003-06 ,        65.870, |2003-07 ,        65.930, |2003-08 ,        65.730, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     67.460, d|d|2003-05 ,        67.550, |2003-06 ,        67.650, |2003-07 ,        67.510, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     67.720, d|d|2003-05 ,        67.820, |2003-06 ,        67.880, |2003-07 ,        67.740, |2003-09 ,            na, |        
2003-05-14 We    d|d,     67.280, d|d|2003-05 ,        67.360, |2003-06 ,        67.470, |2003-07 ,        67.340, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     66.850, d|d|2003-05 ,        66.930, |2003-06 ,        67.000, |2003-07 ,        66.860, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     66.400, d|d|2003-05 ,        66.500, |2003-06 ,        66.560, |2003-07 ,        66.420, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     64.360, d|d|2003-05 ,        64.450, |2003-06 ,        64.510, |2003-07 ,        64.370, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     62.920, d|d|2003-05 ,        63.010, |2003-06 ,        63.070, |2003-07 ,        62.940, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     62.580, d|d|2003-05 ,        62.670, |2003-06 ,        62.730, |2003-07 ,        62.590, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     62.980, d|d|2003-05 ,        63.070, |2003-06 ,        63.140, |2003-07 ,        63.000, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     61.470, d|d|2003-05 ,        61.560, |2003-06 ,        61.630, |2003-07 ,        61.490, |2003-09 ,            na, |        
2003-04-30 We    d|d,     61.560, d|d|2003-05 ,        61.650, |2003-06 ,        61.720, |2003-07 ,        61.580, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     61.560, d|d|2003-05 ,        61.650, |2003-06 ,        61.720, |2003-07 ,        61.580, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     60.720, d|d|2003-05 ,        60.810, |2003-06 ,        60.880, |2003-07 ,        60.750, |2003-09 ,            na, |        
2003-04-23 We    d|d,     61.060, d|d|2003-05 ,        61.160, |2003-06 ,        61.230, |2003-07 ,        61.100, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     63.650, d|d|2003-04 ,        63.440, |2003-05 ,        63.510, |2003-06 ,        63.440, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     62.480, d|d|2003-04 ,        62.270, |2003-05 ,        62.340, |2003-06 ,        62.270, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     61.170, d|d|2003-04 ,        60.950, |2003-05 ,        61.020, |2003-06 ,        60.940, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     61.170, d|d|2003-04 ,        60.950, |2003-05 ,        61.020, |2003-06 ,        60.940, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     60.990, d|d|2003-04 ,        60.800, |2003-05 ,        60.890, |2003-06 ,        60.830, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     58.950, d|d|2003-04 ,        58.750, |2003-05 ,        58.840, |2003-06 ,        58.770, |2003-09 ,            na, |