E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Washington Mutual, Inc..
Column ( 1) Washington Mutual, Inc. maturity 1. Nearest maturity . Number of observations : 1170
Column ( 2) Washington Mutual, Inc. maturity 2. 2nd maturity . Number of observations : 1170
Column ( 3) Washington Mutual, Inc. maturity 3. 3rd maturity . Number of observations : 1170
Column ( 4) Washington Mutual, Inc. maturity 4. 4th maturity . Number of observations : 1169
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Washington Mutual, Inc. . Futures . Settlement Price
                    , Washington Mutual, Inc ,, Washington Mutual, Inc ,, Washington Mutual, Inc ,, Washington Mutual, Inc ,
                    , .                      ,, .                      ,, .                      ,, .                      ,
                    , Washington Mutual, Inc ,, Washington Mutual, Inc ,, Washington Mutual, Inc ,, Washington Mutual, Inc ,
                    , .1st                   ,, .2nd                   ,, .3rd                   ,, .4th                   ,
                    , Washington Mutual, Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,     49.620, p|p|2009-05 ,        49.650, |2009-06 ,        49.480, |2009-09 ,        49.320, |2009-12 
2009-05-06 We    p|p,     49.240, p|p|2009-05 ,        49.270, |2009-06 ,        49.100, |2009-09 ,        48.950, |2009-12 
2009-05-05 Tu    p|p,     50.190, p|p|2009-05 ,        50.220, |2009-06 ,        50.060, |2009-09 ,        49.910, |2009-12 
2009-05-04 Mo    p|p,     50.630, p|p|2009-05 ,        50.670, |2009-06 ,        50.500, |2009-09 ,        50.360, |2009-12 
2009-05-01 Fr    p|p,     49.790, p|p|2009-05 ,        49.820, |2009-06 ,        49.650, |2009-09 ,        49.500, |2009-12 
2009-04-30 Th    p|p,     50.140, p|p|2009-05 ,        50.170, |2009-06 ,        50.010, |2009-09 ,        49.870, |2009-12 
2009-04-29 We    p|p,     50.180, p|p|2009-05 ,        50.210, |2009-06 ,        50.040, |2009-09 ,        49.900, |2009-12 
2009-04-28 Tu    p|p,     48.210, p|p|2009-05 ,        48.240, |2009-06 ,        48.070, |2009-09 ,        47.920, |2009-12 
2009-04-27 Mo    p|p,     48.250, p|p|2009-05 ,        48.280, |2009-06 ,        48.100, |2009-09 ,        47.950, |2009-12 
2009-04-24 Fr    p|p,     47.620, p|p|2009-05 ,        47.640, |2009-06 ,        47.470, |2009-09 ,        47.330, |2009-12 
2009-04-23 Th    p|p,     48.610, p|p|2009-05 ,        48.630, |2009-06 ,        48.460, |2009-09 ,        48.320, |2009-12 
2009-04-22 We    p|p,     48.710, p|p|2009-05 ,        48.740, |2009-06 ,        48.580, |2009-09 ,        48.450, |2009-12 
2009-04-21 Tu    p|p,     49.580, p|p|2009-05 ,        49.610, |2009-06 ,        49.450, |2009-09 ,        49.320, |2009-12 
2009-04-20 Mo    p|p,     49.030, p|p|2009-05 ,        49.050, |2009-06 ,        48.890, |2009-09 ,        48.750, |2009-12 
2009-04-17 Fr    p|p,     50.200, p|p|2009-04 ,        49.950, |2009-05 ,        49.990, |2009-06 ,        49.830, |2009-09 
2009-04-16 Th    p|p,     50.780, p|p|2009-04 ,        50.530, |2009-05 ,        50.570, |2009-06 ,        50.410, |2009-09 
2009-04-15 We    p|p,     51.290, p|p|2009-04 ,        51.040, |2009-05 ,        51.070, |2009-06 ,        50.910, |2009-09 
2009-04-14 Tu    p|p,     51.120, p|p|2009-04 ,        50.870, |2009-05 ,        50.910, |2009-06 ,        50.750, |2009-09 
2009-04-13 Mo    p|p,     51.530, p|p|2009-04 ,        51.280, |2009-05 ,        51.310, |2009-06 ,        51.160, |2009-09 
2009-04-10 Fr    p|p,     50.670, p|p|2009-04 ,        50.420, |2009-05 ,        50.450, |2009-06 ,        50.310, |2009-09 
2009-04-09 Th    p|p,     50.670, p|p|2009-04 ,        50.420, |2009-05 ,        50.450, |2009-06 ,        50.310, |2009-09 
2009-04-08 We    p|p,     52.620, p|p|2009-04 ,        52.370, |2009-05 ,        52.400, |2009-06 ,        52.250, |2009-09 
2009-04-07 Tu    p|p,     52.390, p|p|2009-04 ,        52.150, |2009-05 ,        52.180, |2009-06 ,        52.030, |2009-09 
2009-04-06 Mo    p|p,     53.440, p|p|2009-04 ,        53.200, |2009-05 ,        53.230, |2009-06 ,        53.090, |2009-09 
2009-04-03 Fr    p|p,     53.810, p|p|2009-04 ,        53.560, |2009-05 ,        53.600, |2009-06 ,        53.460, |2009-09 
2009-04-02 Th    p|p,     53.650, p|p|2009-04 ,        53.410, |2009-05 ,        53.440, |2009-06 ,        53.310, |2009-09 
2009-04-01 We    p|p,     52.830, p|p|2009-04 ,        52.580, |2009-05 ,        52.620, |2009-06 ,        52.480, |2009-09 
2009-03-31 Tu    p|p,     52.110, p|p|2009-04 ,        51.870, |2009-05 ,        51.910, |2009-06 ,        51.760, |2009-09 
2009-03-30 Mo    p|p,     51.770, p|p|2009-04 ,        51.530, |2009-05 ,        51.570, |2009-06 ,        51.430, |2009-09 
2009-03-27 Fr    p|p,     52.590, p|p|2009-04 ,        52.350, |2009-05 ,        52.390, |2009-06 ,        52.260, |2009-09 
2009-03-26 Th    p|p,     52.780, p|p|2009-04 ,        52.540, |2009-05 ,        52.580, |2009-06 ,        52.470, |2009-09 
2009-03-25 We    p|p,     51.700, p|p|2009-04 ,        51.460, |2009-05 ,        51.500, |2009-06 ,        51.390, |2009-09 
2009-03-24 Tu    p|p,     51.080, p|p|2009-04 ,        50.830, |2009-05 ,        50.870, |2009-06 ,        50.750, |2009-09 
2009-03-23 Mo    p|p,     51.510, p|p|2009-04 ,        51.260, |2009-05 ,        51.300, |2009-06 ,        51.180, |2009-09 
2009-03-20 Fr    p|p,     49.590, p|p|2009-03 ,        49.620, |2009-04 ,        49.370, |2009-05 ,        49.410, |2009-06 
2009-03-19 Th    p|p,     49.950, p|p|2009-03 ,        49.980, |2009-04 ,        49.740, |2009-05 ,        49.780, |2009-06 
2009-03-18 We    p|p,     50.440, p|p|2009-03 ,        50.470, |2009-04 ,        50.230, |2009-05 ,        50.270, |2009-06 
2009-03-17 Tu    p|p,     50.010, p|p|2009-03 ,        50.030, |2009-04 ,        49.790, |2009-05 ,        49.840, |2009-06 
2009-03-16 Mo    p|p,     48.800, p|p|2009-03 ,        48.830, |2009-04 ,        48.590, |2009-05 ,        48.640, |2009-06 
2009-03-13 Fr    p|p,     49.190, p|p|2009-03 ,        49.220, |2009-04 ,        48.980, |2009-05 ,        49.030, |2009-06 
2009-03-12 Th    p|p,     48.940, p|p|2009-03 ,        48.970, |2009-04 ,        48.730, |2009-05 ,        48.770, |2009-06 
2009-03-11 We    p|p,     47.460, p|p|2009-03 ,        47.490, |2009-04 ,        47.250, |2009-05 ,        47.300, |2009-06 
2009-03-10 Tu    p|p,     48.400, p|p|2009-03 ,        48.430, |2009-04 ,        48.190, |2009-05 ,        48.230, |2009-06 
2009-03-09 Mo    p|p,     47.240, p|p|2009-03 ,        47.270, |2009-04 ,        47.030, |2009-05 ,        47.080, |2009-06 
2009-03-06 Fr    p|p,     48.640, p|p|2009-03 ,        48.670, |2009-04 ,        48.430, |2009-05 ,        48.470, |2009-06 
2009-03-05 Th    p|p,     49.490, p|p|2009-03 ,        49.510, |2009-04 ,        49.270, |2009-05 ,        49.330, |2009-06 
2009-03-04 We    p|p,     48.240, p|p|2009-03 ,        48.260, |2009-04 ,        48.040, |2009-05 ,        48.090, |2009-06 
2009-03-03 Tu    p|p,     47.130, p|p|2009-03 ,        47.150, |2009-04 ,        46.930, |2009-05 ,        46.980, |2009-06 
2009-03-02 Mo    p|p,     47.790, p|p|2009-03 ,        47.810, |2009-04 ,        47.600, |2009-05 ,        47.650, |2009-06 
2009-02-27 Fr    p|p,     49.000, p|p|2009-03 ,        49.020, |2009-04 ,        48.800, |2009-05 ,        48.850, |2009-06 
2009-02-26 Th    p|p,     48.020, p|p|2009-03 ,        48.040, |2009-04 ,        47.810, |2009-05 ,        47.870, |2009-06 
2009-02-25 We    p|p,     48.980, p|p|2009-03 ,        49.000, |2009-04 ,        48.770, |2009-05 ,        48.820, |2009-06 
2009-02-24 Tu    p|p,     49.780, p|p|2009-03 ,        49.560, |2009-05 ,        49.620, |2009-06 ,        49.550, |2009-09 
2009-02-23 Mo    p|p,     48.640, p|p|2009-03 ,        48.440, |2009-05 ,        48.490, |2009-06 ,        48.410, |2009-09 
2009-02-20 Fr    p|p,     50.020, p|p|2009-02 ,        49.780, |2009-03 ,        49.570, |2009-05 ,        49.630, |2009-06 
2009-02-19 Th    p|p,     50.450, p|p|2009-02 ,        50.220, |2009-03 ,        50.040, |2009-05 ,        50.090, |2009-06 
2009-02-18 We    p|p,     50.000, p|p|2009-02 ,        49.770, |2009-03 ,        49.590, |2009-05 ,        49.650, |2009-06 
2009-02-17 Tu    p|p,     48.240, p|p|2009-02 ,        48.010, |2009-03 ,        47.830, |2009-05 ,        47.880, |2009-06 
2009-02-16 Mo    p|p,     46.530, p|p|2009-02 ,        46.300, |2009-03 ,        46.120, |2009-05 ,        46.170, |2009-06 
2009-02-13 Fr    p|p,     46.530, p|p|2009-02 ,        46.300, |2009-03 ,        46.120, |2009-05 ,        46.170, |2009-06 
2009-02-12 Th    p|p,     48.130, p|p|2009-02 ,        47.890, |2009-03 ,        47.710, |2009-05 ,        47.760, |2009-06 
2009-02-11 We    p|p,     48.230, p|p|2009-02 ,        48.000, |2009-03 ,        47.820, |2009-05 ,        47.870, |2009-06 
2009-02-10 Tu    p|p,     47.730, p|p|2009-02 ,        47.490, |2009-03 ,        47.320, |2009-05 ,        47.370, |2009-06 
2009-02-09 Mo    p|p,     49.280, p|p|2009-02 ,        49.050, |2009-03 ,        48.880, |2009-05 ,        48.940, |2009-06 
2009-02-06 Fr    p|p,     49.640, p|p|2009-02 ,        49.410, |2009-03 ,        49.240, |2009-05 ,        49.300, |2009-06 
2009-02-05 Th    p|p,     48.570, p|p|2009-02 ,        48.330, |2009-03 ,        48.160, |2009-05 ,        48.220, |2009-06 
2009-02-04 We    p|p,     46.430, p|p|2009-02 ,        46.200, |2009-03 ,        46.030, |2009-05 ,        46.090, |2009-06 
2009-02-03 Tu    p|p,     47.820, p|p|2009-02 ,        47.590, |2009-03 ,        47.420, |2009-05 ,        47.480, |2009-06 
2009-02-02 Mo    p|p,     46.590, p|p|2009-02 ,        46.350, |2009-03 ,        46.180, |2009-05 ,        46.240, |2009-06 
2009-01-30 Fr    p|p,     47.130, p|p|2009-02 ,        46.900, |2009-03 ,        46.730, |2009-05 ,        46.790, |2009-06 
2009-01-29 Th    p|p,     47.880, p|p|2009-02 ,        47.640, |2009-03 ,        47.470, |2009-05 ,        47.520, |2009-06 
2009-01-28 We    p|p,     48.750, p|p|2009-02 ,        48.520, |2009-03 ,        48.350, |2009-05 ,        48.410, |2009-06 
2009-01-27 Tu    p|p,     48.810, p|p|2009-02 ,        48.570, |2009-03 ,        48.410, |2009-05 ,        48.470, |2009-06 
2009-01-26 Mo    p|p,     48.620, p|p|2009-02 ,        48.380, |2009-03 ,        48.290, |2009-06 ,        48.200, |2009-09 
2009-01-23 Fr    p|p,     48.370, p|p|2009-02 ,        48.140, |2009-03 ,        48.040, |2009-06 ,        47.960, |2009-09 
2009-01-22 Th    p|p,     48.890, p|p|2009-02 ,        48.660, |2009-03 ,        48.560, |2009-06 ,        48.480, |2009-09 
2009-01-21 We    p|p,     49.170, p|p|2009-02 ,        48.940, |2009-03 ,        48.850, |2009-06 ,        48.760, |2009-09 
2009-01-20 Tu    p|p,     50.590, p|p|2009-02 ,        50.360, |2009-03 ,        50.270, |2009-06 ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    p|p,     51.560, p|p|2009-01 ,        51.590, |2009-02 ,        51.360, |2009-03 ,        51.290, |2009-06 
2009-01-15 Th    p|p,     51.350, p|p|2009-01 ,        51.380, |2009-02 ,        51.160, |2009-03 ,        51.080, |2009-06 
2009-01-14 We    p|p,     51.560, p|p|2009-01 ,        51.590, |2009-02 ,        51.360, |2009-03 ,        51.270, |2009-06 
2009-01-13 Tu    p|p,     52.130, p|p|2009-01 ,        52.160, |2009-02 ,        51.950, |2009-03 ,        51.860, |2009-06 
2009-01-12 Mo    p|p,     51.390, p|p|2009-01 ,        51.440, |2009-02 ,        51.230, |2009-03 ,        51.140, |2009-06 
2009-01-09 Fr    p|p,     51.590, p|p|2009-01 ,        51.630, |2009-02 ,        51.420, |2009-03 ,        51.340, |2009-06 
2009-01-08 Th    p|p,     51.390, p|p|2009-01 ,        51.440, |2009-02 ,        51.230, |2009-03 ,        51.170, |2009-06 
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,     56.080, p|p|2009-01 ,        56.140, |2009-02 ,        55.940, |2009-03 ,        55.920, |2009-06 
2008-12-30 Tu    p|p,     55.080, p|p|2009-01 ,        55.130, |2009-02 ,        54.920, |2009-03 ,        54.890, |2009-06 
2008-12-29 Mo    p|p,     55.130, p|p|2009-01 ,        55.180, |2009-02 ,        54.980, |2009-03 ,        54.940, |2009-06 
2008-12-26 Fr    p|p,     55.380, p|p|2009-01 ,        55.440, |2009-02 ,        55.230, |2009-03 ,        55.210, |2009-06 
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,     55.470, p|p|2009-01 ,        55.530, |2009-02 ,        55.330, |2009-03 ,        55.310, |2009-06 
2008-12-23 Tu    p|p,     55.320, p|p|2009-01 ,        55.370, |2009-02 ,        55.150, |2009-03 ,        55.140, |2009-06 
2008-12-22 Mo    p|p,     56.020, p|p|2009-01 ,        56.070, |2009-02 ,        55.860, |2009-03 ,        55.850, |2009-06 
2008-12-19 Fr    p|p,     55.740, p|p|2008-12 ,        55.780, |2009-01 ,        55.620, |2009-03 ,        55.620, |2009-06 
2008-12-18 Th    p|p,     55.410, p|p|2008-12 ,        55.460, |2009-01 ,        55.310, |2009-03 ,        55.300, |2009-06 
2008-12-17 We    p|p,     55.190, p|p|2008-12 ,        55.250, |2009-01 ,        55.120, |2009-03 ,        55.110, |2009-06 
2008-12-16 Tu    p|p,     55.250, p|p|2008-12 ,        55.310, |2009-01 ,        55.180, |2009-03 ,        55.170, |2009-06 
2008-12-15 Mo    p|p,     54.720, p|p|2008-12 ,        54.790, |2009-01 ,        54.660, |2009-03 ,        54.670, |2009-06 
2008-12-12 Fr    p|p,     54.630, p|p|2008-12 ,        54.690, |2009-01 ,        54.570, |2009-03 ,        54.580, |2009-06 
2008-12-11 Th    p|p,     54.790, p|p|2008-12 ,        54.860, |2009-01 ,        54.740, |2009-03 ,        54.740, |2009-06 
2008-12-10 We    p|p,     55.020, p|p|2008-12 ,        55.080, |2009-01 ,        54.960, |2009-03 ,        54.970, |2009-06 
2008-12-09 Tu    p|p,     55.570, p|p|2008-12 ,        55.640, |2009-01 ,        55.530, |2009-03 ,        55.560, |2009-06 
2008-12-08 Mo    p|p,     57.340, p|p|2008-12 ,        57.410, |2009-01 ,        57.320, |2009-03 ,        57.390, |2009-06 
2008-12-05 Fr    p|p,     57.980, p|p|2008-12 ,        58.060, |2009-01 ,        57.950, |2009-03 ,        58.000, |2009-06 
2008-12-04 Th    p|p,     54.880, p|p|2008-12 ,        54.960, |2009-01 ,        54.850, |2009-03 ,        54.900, |2009-06 
2008-12-03 We    p|p,     54.160, p|p|2008-12 ,        54.230, |2009-01 ,        54.130, |2009-03 ,        54.150, |2009-06 
2008-12-02 Tu    p|p,     53.240, p|p|2008-12 ,        53.310, |2009-01 ,        53.200, |2009-03 ,        53.210, |2009-06 
2008-12-01 Mo    p|p,     52.800, p|p|2008-12 ,        52.870, |2009-01 ,        52.770, |2009-03 ,        52.800, |2009-06 
2008-11-28 Fr    p|p,     55.680, p|p|2008-12 ,        55.760, |2009-01 ,        55.670, |2009-03 ,        55.720, |2009-06 
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,     56.490, p|p|2008-12 ,        56.570, |2009-01 ,        56.470, |2009-03 ,        56.520, |2009-06 
2008-11-25 Tu    p|p,     54.470, p|p|2008-12 ,        54.550, |2009-01 ,        54.450, |2009-03 ,        54.480, |2009-06 
2008-11-24 Mo    p|p,     52.590, p|p|2008-12 ,        52.660, |2009-01 ,        52.560, |2009-03 ,        52.590, |2009-06 
2008-11-21 Fr    p|p,     52.930, p|p|2008-11 ,        52.730, |2008-12 ,        52.680, |2009-03 ,        52.670, |2009-06 
2008-11-20 Th    p|p,     50.660, p|p|2008-11 ,        50.470, |2008-12 ,        50.390, |2009-03 ,        50.380, |2009-06 
2008-11-19 We    p|p,     51.000, p|p|2008-11 ,        50.800, |2008-12 ,        50.770, |2009-03 ,        50.770, |2009-06 
2008-11-18 Tu    p|p,     52.730, p|p|2008-11 ,        52.540, |2008-12 ,        52.520, |2009-03 ,        52.530, |2009-06 
2008-11-17 Mo    p|p,     51.820, p|p|2008-11 ,        51.630, |2008-12 ,        51.620, |2009-03 ,        51.640, |2009-06 
2008-11-14 Fr    p|p,     52.720, p|p|2008-11 ,        52.540, |2008-12 ,        52.550, |2009-03 ,        52.590, |2009-06 
2008-11-13 Th    p|p,     54.950, p|p|2008-11 ,        54.760, |2008-12 ,        54.770, |2009-03 ,        54.760, |2009-06 
2008-11-12 We    p|p,     52.640, p|p|2008-11 ,        52.450, |2008-12 ,        52.440, |2009-03 ,        52.410, |2009-06 
2008-11-11 Tu    p|p,     54.780, p|p|2008-11 ,        54.590, |2008-12 ,        54.580, |2009-03 ,        54.550, |2009-06 
2008-11-10 Mo    p|p,     55.200, p|p|2008-11 ,        55.020, |2008-12 ,        55.030, |2009-03 ,        55.020, |2009-06 
2008-11-07 Fr    p|p,     54.420, p|p|2008-11 ,        54.240, |2008-12 ,        54.260, |2009-03 ,        54.270, |2009-06 
2008-11-06 Th    p|p,     53.520, p|p|2008-11 ,        53.350, |2008-12 ,        53.360, |2009-03 ,        53.370, |2009-06 
2008-11-05 We    p|p,     54.170, p|p|2008-11 ,        54.000, |2008-12 ,        54.020, |2009-03 ,        54.060, |2009-06 
2008-11-04 Tu    p|p,     56.190, p|p|2008-11 ,        56.020, |2008-12 ,        56.040, |2009-03 ,        56.090, |2009-06 
2008-11-03 Mo    p|p,     56.030, p|p|2008-11 ,        55.870, |2008-12 ,        55.890, |2009-03 ,        55.990, |2009-06 
2008-10-31 Fr    p|p,     55.880, p|p|2008-11 ,        55.730, |2008-12 ,        55.730, |2009-03 ,        55.830, |2009-06 
2008-10-30 Th    p|p,     54.830, p|p|2008-11 ,        54.680, |2008-12 ,        54.690, |2009-03 ,        54.800, |2009-06 
2008-10-29 We    p|p,     55.090, p|p|2008-11 ,        54.950, |2008-12 ,        54.960, |2009-03 ,        55.040, |2009-06 
2008-10-28 Tu    p|p,     55.190, p|p|2008-11 ,        55.040, |2008-12 ,        55.050, |2009-03 ,        55.160, |2009-06 
2008-10-27 Mo    p|p,     49.760, p|p|2008-11 ,        49.620, |2008-12 ,        49.630, |2009-03 ,        49.740, |2009-06 
2008-10-24 Fr    p|p,     51.490, p|p|2008-11 ,        51.350, |2008-12 ,        51.360, |2009-03 ,        51.480, |2009-06 
2008-10-23 Th    p|p,     52.860, p|p|2008-11 ,        52.710, |2008-12 ,        52.730, |2009-03 ,        52.720, |2009-06 
2008-10-22 We    p|p,     52.380, p|p|2008-11 ,        52.230, |2008-12 ,        52.230, |2009-03 ,        52.230, |2009-06 
2008-10-21 Tu    p|p,     53.790, p|p|2008-11 ,        53.660, |2008-12 ,        53.680, |2009-03 ,        53.690, |2009-06 
2008-10-20 Mo    p|p,     54.560, p|p|2008-11 ,        54.430, |2008-12 ,        54.470, |2009-03 ,        54.510, |2009-06 
2008-10-17 Fr    p|p,     53.770, p|p|2008-10 ,        53.920, |2008-11 ,        53.820, |2008-12 ,        53.910, |2009-03 
2008-10-16 Th    p|p,     54.610, p|p|2008-10 ,        54.760, |2008-11 ,        54.660, |2008-12 ,        54.760, |2009-03 
2008-10-15 We    p|p,     50.050, p|p|2008-10 ,        50.200, |2008-11 ,        50.090, |2008-12 ,        50.210, |2009-03 
2008-10-14 Tu    p|p,     54.450, p|p|2008-10 ,        54.610, |2008-11 ,        54.510, |2008-12 ,        54.620, |2009-03 
2008-10-13 Mo    p|p,     54.510, p|p|2008-10 ,        54.660, |2008-11 ,        54.540, |2008-12 ,        54.650, |2009-03 
2008-10-10 Fr    p|p,     50.970, p|p|2008-10 ,        51.110, |2008-11 ,        50.990, |2008-12 ,        51.080, |2009-03 
2008-10-09 Th    p|p,     51.420, p|p|2008-10 ,        51.560, |2008-11 ,        51.450, |2008-12 ,        51.590, |2009-03 
2008-10-08 We    p|p,     54.560, p|p|2008-10 ,        54.730, |2008-11 ,        54.630, |2008-12 ,        54.780, |2009-03 
2008-10-07 Tu    p|p,     54.870, p|p|2008-10 ,        55.020, |2008-11 ,        54.920, |2008-12 ,        55.030, |2009-03 
2008-10-06 Mo    p|p,     57.940, p|p|2008-10 ,        58.090, |2008-11 ,        57.970, |2008-12 ,        58.130, |2009-03 
2008-10-03 Fr    p|p,     59.780, p|p|2008-10 ,        59.950, |2008-11 ,        59.860, |2008-12 ,        60.080, |2009-03 
2008-10-02 Th    p|p,     58.900, p|p|2008-10 ,        59.060, |2008-11 ,        58.960, |2008-12 ,        59.190, |2009-03 
2008-10-01 We    p|p,     59.720, p|p|2008-10 ,        59.900, |2008-11 ,        59.810, |2008-12 ,        60.050, |2009-03 
2008-09-30 Tu    p|p,     59.960, p|p|2008-10 ,        60.120, |2008-11 ,        60.020, |2008-12 ,        60.280, |2009-03 
2008-09-29 Mo    p|p,     58.500, p|p|2008-10 ,        58.670, |2008-11 ,        58.560, |2008-12 ,        58.770, |2009-03 
2008-09-26 Fr    p|p,     60.820, p|p|2008-10 ,        61.010, |2008-11 ,        60.930, |2008-12 ,        61.260, |2009-03 
2008-09-25 Th    p|p,     60.210, p|p|2008-10 ,        60.370, |2008-11 ,        60.250, |2008-12 ,        60.330, |2009-03 
2008-09-24 We    p|p,     59.010, p|p|2008-10 ,        59.140, |2008-11 ,        59.010, |2008-12 ,        59.320, |2009-03 
2008-09-23 Tu    p|p,     58.500, p|p|2008-10 ,        58.630, |2008-11 ,        58.510, |2008-12 ,        58.740, |2009-03 
2008-09-22 Mo    p|p,     58.990, p|p|2008-10 ,        59.120, |2008-11 ,        59.010, |2008-12 ,        59.160, |2009-03 
2008-09-19 Fr    p|p,     59.890, p|p|2008-09 ,        59.960, |2008-10 ,        60.020, |2008-12 ,        60.210, |2009-03 
2008-09-18 Th    p|p,     61.480, p|p|2008-09 ,        61.590, |2008-10 ,        61.670, |2008-12 ,        61.910, |2009-03 
2008-09-17 We    p|p,     59.650, p|p|2008-09 ,        59.760, |2008-10 ,        59.820, |2008-12 ,        60.040, |2009-03 
2008-09-16 Tu    p|p,     62.160, p|p|2008-09 ,        62.280, |2008-10 ,        62.350, |2008-12 ,        62.510, |2009-03 
2008-09-15 Mo    p|p,     61.650, p|p|2008-09 ,        61.770, |2008-10 ,        61.830, |2008-12 ,        61.970, |2009-03 
2008-09-12 Fr    p|p,     62.440, p|p|2008-09 ,        62.560, |2008-10 ,        62.600, |2008-12 ,        62.800, |2009-03 
2008-09-11 Th    p|p,     63.200, p|p|2008-09 ,        63.320, |2008-10 ,        63.370, |2008-12 ,        63.570, |2009-03 
2008-09-10 We    p|p,     62.050, p|p|2008-09 ,        62.170, |2008-10 ,        62.210, |2008-12 ,        62.410, |2009-03 
2008-09-09 Tu    p|p,     61.180, p|p|2008-09 ,        61.290, |2008-10 ,        61.340, |2008-12 ,        61.540, |2009-03 
2008-09-08 Mo    p|p,     62.050, p|p|2008-09 ,        62.170, |2008-10 ,        62.220, |2008-12 ,        62.420, |2009-03 
2008-09-05 Fr    p|p,     60.790, p|p|2008-09 ,        60.910, |2008-10 ,        60.950, |2008-12 ,        61.140, |2009-03 
2008-09-04 Th    p|p,     59.840, p|p|2008-09 ,        59.960, |2008-10 ,        60.010, |2008-12 ,        60.200, |2009-03 
2008-09-03 We    p|p,     59.850, p|p|2008-09 ,        59.970, |2008-10 ,        60.010, |2008-12 ,        60.210, |2009-03 
2008-09-02 Tu    p|p,     59.720, p|p|2008-09 ,        59.840, |2008-10 ,        59.890, |2008-12 ,        60.100, |2009-03 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    p|p,     59.150, p|p|2008-09 ,        59.270, |2008-10 ,        59.320, |2008-12 ,        59.530, |2009-03 
2008-08-28 Th    p|p,     59.960, p|p|2008-09 ,        60.070, |2008-10 ,        60.120, |2008-12 ,        60.340, |2009-03 
2008-08-27 We    p|p,     59.370, p|p|2008-09 ,        59.490, |2008-10 ,        59.530, |2008-12 ,        59.740, |2009-03 
2008-08-26 Tu    p|p,     59.100, p|p|2008-09 ,        59.210, |2008-10 ,        59.250, |2008-12 ,        59.460, |2009-03 
2008-08-25 Mo    p|p,     58.660, p|p|2008-09 ,        58.770, |2008-10 ,        58.810, |2008-12 ,        59.020, |2009-03 
2008-08-22 Fr    p|p,     59.550, p|p|2008-09 ,        59.660, |2008-10 ,        59.710, |2008-12 ,        59.930, |2009-03 
2008-08-21 Th    p|p,     58.610, p|p|2008-09 ,        58.720, |2008-10 ,        58.760, |2008-12 ,        58.960, |2009-03 
2008-08-20 We    p|p,     58.470, p|p|2008-09 ,        58.580, |2008-10 ,        58.630, |2008-12 ,        58.830, |2009-03 
2008-08-19 Tu    p|p,     58.370, p|p|2008-09 ,        58.480, |2008-10 ,        58.530, |2008-12 ,        58.740, |2009-03 
2008-08-18 Mo    p|p,     58.960, p|p|2008-09 ,        59.070, |2008-10 ,        59.120, |2008-12 ,        59.340, |2009-03 
2008-08-15 Fr    p|p,     59.370, p|p|2008-08 ,        59.500, |2008-09 ,        59.670, |2008-12 ,        59.880, |2009-03 
2008-08-14 Th    p|p,     58.100, p|p|2008-08 ,        58.240, |2008-09 ,        58.390, |2008-12 ,        58.590, |2009-03 
2008-08-13 We    p|p,     57.890, p|p|2008-08 ,        58.020, |2008-09 ,        58.180, |2008-12 ,        58.370, |2009-03 
2008-08-12 Tu    p|p,     59.040, p|p|2008-08 ,        59.170, |2008-09 ,        59.330, |2008-12 ,        59.540, |2009-03 
2008-08-11 Mo    p|p,     58.340, p|p|2008-08 ,        58.480, |2008-09 ,        58.630, |2008-12 ,        58.850, |2009-03 
2008-08-08 Fr    p|p,     57.650, p|p|2008-08 ,        57.790, |2008-09 ,        57.930, |2008-12 ,        58.130, |2009-03 
2008-08-07 Th    p|p,     56.760, p|p|2008-08 ,        56.890, |2008-09 ,        57.050, |2008-12 ,        57.250, |2009-03 
2008-08-06 We    p|p,     60.550, p|p|2008-08 ,        60.700, |2008-09 ,        60.880, |2008-12 ,        61.110, |2009-03 
2008-08-05 Tu    p|p,     60.150, p|p|2008-08 ,        60.280, |2008-09 ,        60.460, |2008-12 ,        60.690, |2009-03 
2008-08-04 Mo    p|p,     58.240, p|p|2008-08 ,        58.380, |2008-09 ,        58.540, |2008-12 ,        58.750, |2009-03 
2008-08-01 Fr    p|p,     57.570, p|p|2008-08 ,        57.710, |2008-09 ,        57.870, |2008-12 ,        58.060, |2009-03 
2008-07-31 Th    p|p,     58.430, p|p|2008-08 ,        58.570, |2008-09 ,        58.740, |2008-12 ,        58.940, |2009-03 
2008-07-30 We    p|p,     58.380, p|p|2008-08 ,        58.520, |2008-09 ,        58.690, |2008-12 ,        58.900, |2009-03 
2008-07-29 Tu    p|p,     57.280, p|p|2008-08 ,        57.420, |2008-09 ,        57.590, |2008-12 ,        57.800, |2009-03 
2008-07-28 Mo    p|p,     55.860, p|p|2008-08 ,        56.000, |2008-09 ,        56.170, |2008-12 ,        56.370, |2009-03 
2008-07-25 Fr    p|p,     56.670, p|p|2008-08 ,        56.810, |2008-09 ,        56.990, |2008-12 ,        57.200, |2009-03 
2008-07-24 Th    p|p,     56.820, p|p|2008-08 ,        56.960, |2008-09 ,        57.140, |2008-12 ,        57.340, |2009-03 
2008-07-23 We    p|p,     57.940, p|p|2008-08 ,        58.080, |2008-09 ,        58.270, |2008-12 ,        58.500, |2009-03 
2008-07-22 Tu    p|p,     58.920, p|p|2008-08 ,        59.050, |2008-09 ,        59.240, |2008-12 ,        59.470, |2009-03 
2008-07-21 Mo    p|p,     57.170, p|p|2008-08 ,        57.310, |2008-09 ,        57.480, |2008-12 ,        57.700, |2009-03 
2008-07-18 Fr    p|p,     57.920, p|p|2008-07 ,        57.780, |2008-08 ,        57.920, |2008-09 ,        58.080, |2008-12 
2008-07-17 Th    p|p,     57.680, p|p|2008-07 ,        57.550, |2008-08 ,        57.680, |2008-09 ,        57.840, |2008-12 
2008-07-16 We    p|p,     56.970, p|p|2008-07 ,        56.830, |2008-08 ,        56.970, |2008-09 ,        57.130, |2008-12 
2008-07-15 Tu    p|p,     56.260, p|p|2008-07 ,        56.130, |2008-08 ,        56.270, |2008-09 ,        56.440, |2008-12 
2008-07-14 Mo    p|p,     56.330, p|p|2008-07 ,        56.200, |2008-08 ,        56.340, |2008-09 ,        56.510, |2008-12 
2008-07-11 Fr    p|p,     56.320, p|p|2008-07 ,        56.190, |2008-08 ,        56.330, |2008-09 ,        56.500, |2008-12 
2008-07-10 Th    p|p,     57.240, p|p|2008-07 ,        57.110, |2008-08 ,        57.250, |2008-09 ,        57.430, |2008-12 
2008-07-09 We    p|p,     57.710, p|p|2008-07 ,        57.580, |2008-08 ,        57.720, |2008-09 ,        57.910, |2008-12 
2008-07-08 Tu    p|p,     59.160, p|p|2008-07 ,        59.020, |2008-08 ,        59.160, |2008-09 ,        59.340, |2008-12 
2008-07-07 Mo    p|p,     56.960, p|p|2008-07 ,        56.830, |2008-08 ,        56.960, |2008-09 ,        57.130, |2008-12 
2008-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,     56.560, p|p|2008-07 ,        56.430, |2008-08 ,        56.570, |2008-09 ,        56.750, |2008-12 
2008-07-01 Tu    p|p,     57.090, p|p|2008-07 ,        56.960, |2008-08 ,        57.100, |2008-09 ,        57.280, |2008-12 
2008-06-30 Mo    p|p,     56.280, p|p|2008-07 ,        56.140, |2008-08 ,        56.280, |2008-09 ,        56.470, |2008-12 
2008-06-27 Fr    p|p,     56.410, p|p|2008-07 ,        56.280, |2008-08 ,        56.420, |2008-09 ,        56.600, |2008-12 
2008-06-26 Th    p|p,     56.920, p|p|2008-07 ,        56.790, |2008-08 ,        56.930, |2008-09 ,        57.130, |2008-12 
2008-06-25 We    p|p,     58.200, p|p|2008-07 ,        58.070, |2008-08 ,        58.220, |2008-09 ,        58.440, |2008-12 
2008-06-24 Tu    p|p,     57.410, p|p|2008-07 ,        57.290, |2008-08 ,        57.430, |2008-09 ,        57.650, |2008-12 
2008-06-23 Mo    p|p,     56.750, p|p|2008-07 ,        56.620, |2008-08 ,        56.760, |2008-09 ,        56.980, |2008-12 
2008-06-20 Fr    p|p,     56.260, p|p|2008-06 ,        56.360, |2008-07 ,        56.380, |2008-09 ,        56.590, |2008-12 
2008-06-19 Th    p|p,     57.700, p|p|2008-06 ,        57.800, |2008-07 ,        57.820, |2008-09 ,        58.050, |2008-12 
2008-06-18 We    p|p,     57.680, p|p|2008-06 ,        57.790, |2008-07 ,        57.810, |2008-09 ,        58.030, |2008-12 
2008-06-17 Tu    p|p,     58.700, p|p|2008-06 ,        58.810, |2008-07 ,        58.830, |2008-09 ,        59.070, |2008-12 
2008-06-16 Mo    p|p,     59.330, p|p|2008-06 ,        59.440, |2008-07 ,        59.470, |2008-09 ,        59.730, |2008-12 
2008-06-13 Fr    p|p,     59.210, p|p|2008-06 ,        59.320, |2008-07 ,        59.350, |2008-09 ,        59.600, |2008-12 
2008-06-12 Th    p|p,     59.140, p|p|2008-06 ,        59.250, |2008-07 ,        59.280, |2008-09 ,        59.520, |2008-12 
2008-06-11 We    p|p,     58.550, p|p|2008-06 ,        58.660, |2008-07 ,        58.670, |2008-09 ,        58.900, |2008-12 
2008-06-10 Tu    p|p,     59.830, p|p|2008-06 ,        59.930, |2008-07 ,        59.950, |2008-09 ,        60.200, |2008-12 
2008-06-09 Mo    p|p,     59.620, p|p|2008-06 ,        59.730, |2008-07 ,        59.730, |2008-09 ,        59.960, |2008-12 
2008-06-06 Fr    p|p,     58.430, p|p|2008-06 ,        58.530, |2008-07 ,        58.530, |2008-09 ,        58.730, |2008-12 
2008-06-05 Th    p|p,     59.850, p|p|2008-06 ,        59.950, |2008-07 ,        59.960, |2008-09 ,        60.160, |2008-12 
2008-06-04 We    p|p,     57.740, p|p|2008-06 ,        57.840, |2008-07 ,        57.840, |2008-09 ,        58.020, |2008-12 
2008-06-03 Tu    p|p,     57.850, p|p|2008-06 ,        57.940, |2008-07 ,        57.950, |2008-09 ,        58.120, |2008-12 
2008-06-02 Mo    p|p,     57.270, p|p|2008-06 ,        57.370, |2008-07 ,        57.370, |2008-09 ,        57.550, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-12 Mo    p|p,     57.800, p|p|2008-05 ,        57.930, |2008-06 ,        58.050, |2008-09 ,        58.200, |2008-12 
2008-05-09 Fr    p|p,     56.960, p|p|2008-05 ,        57.090, |2008-06 ,        57.200, |2008-09 ,        57.340, |2008-12 
2008-05-08 Th    p|p,     56.940, p|p|2008-05 ,        57.070, |2008-06 ,        57.180, |2008-09 ,        57.330, |2008-12 
2008-05-07 We    p|p,     56.620, p|p|2008-05 ,        56.750, |2008-06 ,        56.870, |2008-09 ,        57.010, |2008-12 
2008-05-06 Tu    p|p,     56.150, p|p|2008-05 ,        56.280, |2008-06 ,        56.400, |2008-09 ,        56.540, |2008-12 
2008-05-05 Mo    p|p,     56.770, p|p|2008-05 ,        56.900, |2008-06 ,        57.030, |2008-09 ,        57.180, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    p|p,     56.670, p|p|2008-04 ,        56.540, |2008-05 ,        56.670, |2008-06 ,        56.840, |2008-09 
2008-04-16 We    p|p,     57.060, p|p|2008-04 ,        56.930, |2008-05 ,        57.070, |2008-06 ,        57.210, |2008-09 
2008-04-15 Tu    p|p,     56.280, p|p|2008-04 ,        56.150, |2008-05 ,        56.280, |2008-06 ,        56.400, |2008-09 
2008-04-14 Mo    p|p,     55.170, p|p|2008-04 ,        55.030, |2008-05 ,        55.160, |2008-06 ,        55.260, |2008-09 
2008-04-11 Fr    p|p,     54.820, p|p|2008-04 ,        54.680, |2008-05 ,        54.810, |2008-06 ,        54.900, |2008-09 
2008-04-10 Th    p|p,     54.690, p|p|2008-04 ,        54.540, |2008-05 ,        54.670, |2008-06 ,        54.750, |2008-09 
2008-04-09 We    p|p,     54.170, p|p|2008-04 ,        54.020, |2008-05 ,        54.140, |2008-06 ,        54.200, |2008-09 
2008-04-08 Tu    p|p,     54.490, p|p|2008-04 ,        54.330, |2008-05 ,        54.450, |2008-06 ,        54.500, |2008-09 
2008-04-07 Mo    p|p,     54.270, p|p|2008-04 ,        54.130, |2008-05 ,        54.250, |2008-06 ,        54.330, |2008-09 
2008-04-04 Fr    p|p,     54.440, p|p|2008-04 ,        54.290, |2008-05 ,        54.410, |2008-06 ,        54.460, |2008-09 
2008-04-03 Th    p|p,     54.970, p|p|2008-04 ,        54.810, |2008-05 ,        54.920, |2008-06 ,        54.980, |2008-09 
2008-04-02 We    p|p,     54.510, p|p|2008-04 ,        54.370, |2008-05 ,        54.480, |2008-06 ,        54.530, |2008-09 
2008-04-01 Tu    p|p,     54.140, p|p|2008-04 ,        53.980, |2008-05 ,        54.080, |2008-06 ,        54.120, |2008-09 
2008-03-31 Mo    p|p,     52.750, p|p|2008-04 ,        52.580, |2008-05 ,        52.690, |2008-06 ,        52.700, |2008-09 
2008-03-28 Fr    p|p,     52.190, p|p|2008-04 ,        52.040, |2008-05 ,        52.150, |2008-06 ,        52.190, |2008-09 
2008-03-27 Th    p|p,     52.440, p|p|2008-04 ,        52.310, |2008-05 ,        52.440, |2008-06 ,        52.500, |2008-09 
2008-03-26 We    p|p,     52.980, p|p|2008-04 ,        52.840, |2008-05 ,        52.970, |2008-06 ,        53.040, |2008-09 
2008-03-25 Tu    p|p,     53.140, p|p|2008-04 ,        53.000, |2008-05 ,        53.130, |2008-06 ,        53.200, |2008-09 
2008-03-24 Mo    p|p,     53.720, p|p|2008-04 ,        53.580, |2008-05 ,        53.700, |2008-06 ,        53.790, |2008-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    p|p,     53.230, p|p|2008-03 ,        53.320, |2008-04 ,        53.300, |2008-06 ,        53.370, |2008-09 
2008-03-19 We    p|p,     50.780, p|p|2008-03 ,        50.880, |2008-04 ,        50.860, |2008-06 ,        50.910, |2008-09 
2008-03-18 Tu    p|p,     50.990, p|p|2008-03 ,        51.080, |2008-04 ,        51.040, |2008-06 ,        51.070, |2008-09 
2008-03-17 Mo    p|p,     49.970, p|p|2008-03 ,        50.060, |2008-04 ,        50.030, |2008-06 ,        50.050, |2008-09 
2008-03-14 Fr    p|p,     49.850, p|p|2008-03 ,        49.950, |2008-04 ,        49.920, |2008-06 ,        49.970, |2008-09 
2008-03-13 Th    p|p,     50.630, p|p|2008-03 ,        50.740, |2008-04 ,        50.710, |2008-06 ,        50.780, |2008-09 
2008-03-12 We    p|p,     50.320, p|p|2008-03 ,        50.430, |2008-04 ,        50.420, |2008-06 ,        50.490, |2008-09 
2008-03-11 Tu    p|p,     50.050, p|p|2008-03 ,        50.170, |2008-04 ,        50.150, |2008-06 ,        50.220, |2008-09 
2008-03-10 Mo    p|p,     48.660, p|p|2008-03 ,        48.770, |2008-04 ,        48.750, |2008-06 ,        48.800, |2008-09 
2008-03-07 Fr    p|p,     49.710, p|p|2008-03 ,        49.830, |2008-04 ,        49.800, |2008-06 ,        49.860, |2008-09 
2008-03-06 Th    p|p,     49.780, p|p|2008-03 ,        49.890, |2008-04 ,        49.880, |2008-06 ,        49.950, |2008-09 
2008-03-05 We    p|p,     49.400, p|p|2008-03 ,        49.520, |2008-04 ,        49.510, |2008-06 ,        49.580, |2008-09 
2008-03-04 Tu    p|p,     49.690, p|p|2008-03 ,        49.800, |2008-04 ,        49.790, |2008-06 ,        49.860, |2008-09 
2008-03-03 Mo    p|p,     49.710, p|p|2008-03 ,        49.830, |2008-04 ,        49.810, |2008-06 ,        49.880, |2008-09 
2008-02-29 Fr    p|p,     49.420, p|p|2008-03 ,        49.530, |2008-04 ,        49.520, |2008-06 ,        49.580, |2008-09 
2008-02-28 Th    p|p,     50.530, p|p|2008-03 ,        50.650, |2008-04 ,        50.640, |2008-06 ,        50.720, |2008-09 
2008-02-27 We    p|p,     51.270, p|p|2008-03 ,        51.380, |2008-04 ,        51.380, |2008-06 ,        51.470, |2008-09 
2008-02-26 Tu    p|p,     51.250, p|p|2008-03 ,        51.360, |2008-04 ,        51.360, |2008-06 ,        51.460, |2008-09 
2008-02-25 Mo    p|p,     50.180, p|p|2008-03 ,        50.300, |2008-04 ,        50.300, |2008-06 ,        50.400, |2008-09 
2008-02-22 Fr    p|p,     49.820, p|p|2008-03 ,        49.940, |2008-04 ,        49.940, |2008-06 ,        50.020, |2008-09 
2008-02-21 Th    p|p,     49.650, p|p|2008-03 ,        49.760, |2008-04 ,        49.760, |2008-06 ,        49.840, |2008-09 
2008-02-20 We    p|p,     49.570, p|p|2008-03 ,        49.680, |2008-04 ,        49.680, |2008-06 ,        49.770, |2008-09 
2008-02-19 Tu    p|p,     49.540, p|p|2008-03 ,        49.660, |2008-04 ,        49.660, |2008-06 ,        49.740, |2008-09 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,     49.440, p|p|2008-02 ,        49.320, |2008-03 ,        49.420, |2008-06 ,        49.480, |2008-09 
2008-02-14 Th    p|p,     49.970, p|p|2008-02 ,        49.860, |2008-03 ,        49.960, |2008-06 ,        50.010, |2008-09 
2008-02-13 We    p|p,     50.670, p|p|2008-02 ,        50.560, |2008-03 ,        50.650, |2008-06 ,        50.710, |2008-09 
2008-02-12 Tu    p|p,     50.280, p|p|2008-02 ,        50.160, |2008-03 ,        50.250, |2008-06 ,        50.300, |2008-09 
2008-02-11 Mo    p|p,     49.630, p|p|2008-02 ,        49.510, |2008-03 ,        49.610, |2008-06 ,        49.660, |2008-09 
2008-02-08 Fr    p|p,     48.790, p|p|2008-02 ,        48.680, |2008-03 ,        48.780, |2008-06 ,        48.840, |2008-09 
2008-02-07 Th    p|p,     49.880, p|p|2008-02 ,        49.760, |2008-03 ,        49.860, |2008-06 ,        49.920, |2008-09 
2008-02-06 We    p|p,     48.870, p|p|2008-02 ,        48.760, |2008-03 ,        48.860, |2008-06 ,        48.920, |2008-09 
2008-02-05 Tu    p|p,     49.620, p|p|2008-02 ,        49.510, |2008-03 ,        49.620, |2008-06 ,        49.690, |2008-09 
2008-02-04 Mo    p|p,     50.130, p|p|2008-02 ,        50.020, |2008-03 ,        50.150, |2008-06 ,        50.210, |2008-09 
2008-02-01 Fr    p|p,     51.250, p|p|2008-02 ,        51.130, |2008-03 ,        51.260, |2008-06 ,        51.340, |2008-09 
2008-01-31 Th    p|p,     50.940, p|p|2008-02 ,        50.830, |2008-03 ,        50.950, |2008-06 ,        51.010, |2008-09 
2008-01-30 We    p|p,     49.240, p|p|2008-02 ,        49.130, |2008-03 ,        49.260, |2008-06 ,        49.330, |2008-09 
2008-01-29 Tu    p|p,     49.100, p|p|2008-02 ,        49.000, |2008-03 ,        49.130, |2008-06 ,        49.180, |2008-09 
2008-01-28 Mo    p|p,     48.800, p|p|2008-02 ,        48.700, |2008-03 ,        48.820, |2008-06 ,        48.880, |2008-09 
2008-01-25 Fr    p|p,     48.190, p|p|2008-02 ,        48.090, |2008-03 ,        48.230, |2008-06 ,        48.300, |2008-09 
2008-01-24 Th    p|p,     49.010, p|p|2008-02 ,        48.910, |2008-03 ,        49.060, |2008-06 ,        49.140, |2008-09 
2008-01-23 We    p|p,     50.220, p|p|2008-02 ,        50.130, |2008-03 ,        50.230, |2008-06 ,        50.260, |2008-09 
2008-01-22 Tu    p|p,     49.270, p|p|2008-02 ,        49.180, |2008-03 ,        49.300, |2008-06 ,        49.360, |2008-09 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,     47.580, p|p|2008-01 ,        47.730, |2008-02 ,        47.660, |2008-03 ,        47.830, |2008-06 
2008-01-17 Th    p|p,     47.490, p|p|2008-01 ,        47.640, |2008-02 ,        47.570, |2008-03 ,        47.750, |2008-06 
2008-01-16 We    p|p,     47.500, p|p|2008-01 ,        47.650, |2008-02 ,        47.590, |2008-03 ,        47.770, |2008-06 
2008-01-15 Tu    p|p,     47.020, p|p|2008-01 ,        47.170, |2008-02 ,        47.100, |2008-03 ,        47.280, |2008-06 
2008-01-14 Mo    p|p,     47.710, p|p|2008-01 ,        47.860, |2008-02 ,        47.790, |2008-03 ,        47.970, |2008-06 
2008-01-11 Fr    p|p,     47.770, p|p|2008-01 ,        47.920, |2008-02 ,        47.860, |2008-03 ,        48.060, |2008-06 
2008-01-10 Th    p|p,     48.450, p|p|2008-01 ,        48.610, |2008-02 ,        48.550, |2008-03 ,        48.770, |2008-06 
2008-01-09 We    p|p,     46.950, p|p|2008-01 ,        47.110, |2008-02 ,        47.050, |2008-03 ,        47.260, |2008-06 
2008-01-08 Tu    p|p,     46.020, p|p|2008-01 ,        46.180, |2008-02 ,        46.130, |2008-03 ,        46.350, |2008-06 
2008-01-07 Mo    p|p,     46.640, p|p|2008-01 ,        46.790, |2008-02 ,        46.740, |2008-03 ,        46.980, |2008-06 
2008-01-04 Fr    p|p,     45.800, p|p|2008-01 ,        45.960, |2008-02 ,        45.910, |2008-03 ,        46.150, |2008-06 
2008-01-03 Th    p|p,     46.470, p|p|2008-01 ,        46.630, |2008-02 ,        46.580, |2008-03 ,        46.850, |2008-06 
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-30 Fr    p|p,     47.090, p|p|2007-04 ,        47.060, |2007-05 ,        47.250, |2007-06 ,        47.720, |2007-09 
2007-03-29 Th    p|p,     46.870, p|p|2007-04 ,        46.840, |2007-05 ,        47.030, |2007-06 ,        47.490, |2007-09 
2007-03-28 We    p|p,     46.750, p|p|2007-04 ,        46.720, |2007-05 ,        46.910, |2007-06 ,        47.370, |2007-09 
2007-03-27 Tu    p|p,     47.670, p|p|2007-04 ,        47.640, |2007-05 ,        47.830, |2007-06 ,        48.300, |2007-09 
2007-03-26 Mo    p|p,     48.020, p|p|2007-04 ,        48.000, |2007-05 ,        48.190, |2007-06 ,        48.660, |2007-09 
2007-03-23 Fr    p|p,     48.100, p|p|2007-04 ,        48.070, |2007-05 ,        48.270, |2007-06 ,        48.740, |2007-09 
2007-03-22 Th    p|p,     48.200, p|p|2007-04 ,        48.180, |2007-05 ,        48.370, |2007-06 ,        48.840, |2007-09 
2007-03-21 We    p|p,     47.970, p|p|2007-04 ,        47.940, |2007-05 ,        48.130, |2007-06 ,        48.590, |2007-09 
2007-03-20 Tu    p|p,     47.520, p|p|2007-04 ,        47.490, |2007-05 ,        47.680, |2007-06 ,        48.150, |2007-09 
2007-03-19 Mo    p|p,     46.810, p|p|2007-04 ,        46.790, |2007-05 ,        46.980, |2007-06 ,        47.440, |2007-09 
2007-03-16 Fr    p|p,     46.210, p|p|2007-03 ,        46.450, |2007-04 ,        46.610, |2007-06 ,        47.060, |2007-09 
2007-03-15 Th    p|p,     46.010, p|p|2007-03 ,        46.240, |2007-04 ,        46.400, |2007-06 ,        46.840, |2007-09 
2007-03-14 We    p|p,     45.750, p|p|2007-03 ,        45.980, |2007-04 ,        46.140, |2007-06 ,        46.570, |2007-09 
2007-03-13 Tu    p|p,     46.000, p|p|2007-03 ,        46.240, |2007-04 ,        46.400, |2007-06 ,        46.850, |2007-09 
2007-03-12 Mo    p|p,     47.090, p|p|2007-03 ,        47.330, |2007-04 ,        47.500, |2007-06 ,        47.960, |2007-09 
2007-03-09 Fr    p|p,     47.250, p|p|2007-03 ,        47.490, |2007-04 ,        47.670, |2007-06 ,        48.140, |2007-09 
2007-03-08 Th    p|p,     47.720, p|p|2007-03 ,        47.960, |2007-04 ,        48.140, |2007-06 ,        48.600, |2007-09 
2007-03-07 We    p|p,     47.830, p|p|2007-03 ,        48.070, |2007-04 ,        48.290, |2007-06 ,        48.780, |2007-09 
2007-03-06 Tu    p|p,     47.940, p|p|2007-03 ,        48.190, |2007-04 ,        48.400, |2007-06 ,        48.880, |2007-09 
2007-03-05 Mo    p|p,     47.380, p|p|2007-03 ,        47.630, |2007-04 ,        47.840, |2007-06 ,        48.320, |2007-09 
2007-03-02 Fr    p|p,     47.720, p|p|2007-03 ,        47.970, |2007-04 ,        48.190, |2007-06 ,        48.690, |2007-09 
2007-03-01 Th    p|p,     47.810, p|p|2007-03 ,        48.070, |2007-04 ,        48.280, |2007-06 ,        48.780, |2007-09 
2007-02-28 We    p|p,     48.230, p|p|2007-03 ,        48.490, |2007-04 ,        48.700, |2007-06 ,        49.200, |2007-09 
2007-02-27 Tu    p|p,     48.150, p|p|2007-03 ,        48.410, |2007-04 ,        48.640, |2007-06 ,        49.160, |2007-09 
2007-02-26 Mo    p|p,     49.940, p|p|2007-03 ,        50.200, |2007-04 ,        50.440, |2007-06 ,        50.970, |2007-09 
2007-02-23 Fr    p|p,     49.530, p|p|2007-03 ,        49.790, |2007-04 ,        50.020, |2007-06 ,        50.560, |2007-09 
2007-02-22 Th    p|p,     49.660, p|p|2007-03 ,        49.920, |2007-04 ,        50.150, |2007-06 ,        50.700, |2007-09 
2007-02-21 We    p|p,     49.940, p|p|2007-03 ,        50.200, |2007-04 ,        50.430, |2007-06 ,        50.980, |2007-09 
2007-02-20 Tu    p|p,     50.250, p|p|2007-03 ,        50.510, |2007-04 ,        50.740, |2007-06 ,        51.290, |2007-09 
2007-02-19 Mo    p|p,     48.480, p|p|2007-02 ,        48.480, |2007-03 ,        48.970, |2007-06 ,        49.500, |2007-09 
2007-02-16 Fr    p|p,     48.480, p|p|2007-02 ,        48.480, |2007-03 ,        48.970, |2007-06 ,        49.500, |2007-09 
2007-02-15 Th    p|p,     48.360, p|p|2007-02 ,        48.360, |2007-03 ,        48.840, |2007-06 ,        49.370, |2007-09 
2007-02-14 We    p|p,     47.880, p|p|2007-02 ,        47.880, |2007-03 ,        48.360, |2007-06 ,        48.880, |2007-09 
2007-02-13 Tu    p|p,     48.010, p|p|2007-02 ,        48.020, |2007-03 ,        48.500, |2007-06 ,        49.030, |2007-09 
2007-02-12 Mo    p|p,     47.790, p|p|2007-02 ,        47.800, |2007-03 ,        48.280, |2007-06 ,        48.810, |2007-09 
2007-02-09 Fr    p|p,     48.030, p|p|2007-02 ,        48.040, |2007-03 ,        48.520, |2007-06 ,        49.050, |2007-09 
2007-02-08 Th    p|p,     48.370, p|p|2007-02 ,        48.380, |2007-03 ,        48.870, |2007-06 ,        49.400, |2007-09 
2007-02-07 We    p|p,     48.650, p|p|2007-02 ,        48.650, |2007-03 ,        49.140, |2007-06 ,        49.680, |2007-09 
2007-02-06 Tu    p|p,     48.670, p|p|2007-02 ,        48.680, |2007-03 ,        49.170, |2007-06 ,        49.710, |2007-09 
2007-02-05 Mo    p|p,     48.610, p|p|2007-02 ,        48.620, |2007-03 ,        49.110, |2007-06 ,        49.650, |2007-09 
2007-02-02 Fr    p|p,     48.180, p|p|2007-02 ,        48.190, |2007-03 ,        48.660, |2007-06 ,        49.200, |2007-09 
2007-02-01 Th    p|p,     47.890, p|p|2007-02 ,        47.890, |2007-03 ,        48.360, |2007-06 ,        48.890, |2007-09 
2007-01-31 We    p|p,     47.810, p|p|2007-02 ,        47.810, |2007-03 ,        48.280, |2007-06 ,        48.800, |2007-09 
2007-01-30 Tu    p|p,     47.420, p|p|2007-02 ,        47.420, |2007-03 ,        47.880, |2007-06 ,        48.400, |2007-09 
2007-01-29 Mo    p|p,     47.780, p|p|2007-02 ,        47.780, |2007-03 ,        48.250, |2007-06 ,        48.780, |2007-09 
2007-01-26 Fr    p|p,     47.830, p|p|2007-02 ,        47.830, |2007-03 ,        48.300, |2007-06 ,        48.830, |2007-09 
2007-01-25 Th    p|p,     48.310, p|p|2007-02 ,        48.320, |2007-03 ,        48.800, |2007-06 ,        49.330, |2007-09 
2007-01-24 We    p|p,     48.780, p|p|2007-02 ,        48.780, |2007-03 ,        49.260, |2007-06 ,        49.790, |2007-09 
2007-01-23 Tu    p|p,     48.000, p|p|2007-02 ,        48.010, |2007-03 ,        48.490, |2007-06 ,        49.010, |2007-09 
2007-01-22 Mo    p|p,     48.090, p|p|2007-02 ,        48.100, |2007-03 ,        48.580, |2007-06 ,        49.110, |2007-09 
2007-01-19 Fr    p|p,     48.310, p|p|2007-01 ,        48.510, |2007-02 ,        48.520, |2007-03 ,        49.000, |2007-06 
2007-01-18 Th    p|p,     48.390, p|p|2007-01 ,        48.600, |2007-02 ,        48.610, |2007-03 ,        49.100, |2007-06 
2007-01-17 We    p|p,     48.210, p|p|2007-01 ,        48.420, |2007-02 ,        48.420, |2007-03 ,        48.900, |2007-06 
2007-01-16 Tu    p|p,     48.270, p|p|2007-01 ,        48.480, |2007-02 ,        48.480, |2007-03 ,        48.960, |2007-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    p|p,     47.820, p|p|2007-01 ,        48.030, |2007-02 ,        48.030, |2007-03 ,        48.500, |2007-06 
2007-01-11 Th    p|p,     47.650, p|p|2007-01 ,        47.850, |2007-02 ,        47.850, |2007-03 ,        48.310, |2007-06 
2007-01-10 We    p|p,     47.340, p|p|2007-01 ,        47.540, |2007-02 ,        47.540, |2007-03 ,        48.000, |2007-06 
2007-01-09 Tu    p|p,     47.470, p|p|2007-01 ,        47.670, |2007-02 ,        47.680, |2007-03 ,        48.140, |2007-06 
2007-01-08 Mo    p|p,     47.140, p|p|2007-01 ,        47.340, |2007-02 ,        47.340, |2007-03 ,        47.800, |2007-06 
2007-01-05 Fr    p|p,     47.490, p|p|2007-01 ,        47.690, |2007-02 ,        47.690, |2007-03 ,        48.160, |2007-06 
2007-01-04 Th    p|p,     47.890, p|p|2007-01 ,        48.090, |2007-02 ,        48.090, |2007-03 ,        48.550, |2007-06 
2007-01-03 We    p|p,     47.680, p|p|2007-01 ,        47.880, |2007-02 ,        47.870, |2007-03 ,        48.330, |2007-06 
2007-01-02 Tu    p|p,     46.320, p|p|2007-01 ,        46.520, |2007-02 ,        46.510, |2007-03 ,        46.940, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    p|p,     46.320, p|p|2007-01 ,        46.520, |2007-02 ,        46.510, |2007-03 ,        46.940, |2007-06 
2006-12-28 Th    p|p,     46.180, p|p|2007-01 ,        46.380, |2007-02 ,        46.370, |2007-03 ,        46.810, |2007-06 
2006-12-27 We    p|p,     46.310, p|p|2007-01 ,        46.510, |2007-02 ,        46.500, |2007-03 ,        46.940, |2007-06 
2006-12-26 Tu    p|p,     46.280, p|p|2007-01 ,        46.480, |2007-02 ,        46.470, |2007-03 ,        46.910, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    p|p,     45.720, p|p|2007-01 ,        45.920, |2007-02 ,        45.920, |2007-03 ,        46.360, |2007-06 
2006-12-21 Th    p|p,     45.900, p|p|2007-01 ,        46.100, |2007-02 ,        46.090, |2007-03 ,        46.540, |2007-06 
2006-12-20 We    p|p,     46.120, p|p|2007-01 ,        46.320, |2007-02 ,        46.310, |2007-03 ,        46.750, |2007-06 
2006-12-19 Tu    p|p,     46.310, p|p|2007-01 ,        46.510, |2007-02 ,        46.510, |2007-03 ,        46.940, |2007-06 
2006-12-18 Mo    p|p,     46.590, p|p|2007-01 ,        46.790, |2007-02 ,        46.790, |2007-03 ,        47.240, |2007-06 
2006-12-15 Fr    p|p,     46.450, p|p|2006-12 ,        46.690, |2007-01 ,        46.880, |2007-03 ,        47.330, |2007-06 
2006-12-14 Th    p|p,     46.520, p|p|2006-12 ,        46.760, |2007-01 ,        46.970, |2007-03 ,        47.430, |2007-06 
2006-12-13 We    p|p,     45.910, p|p|2006-12 ,        46.150, |2007-01 ,        46.350, |2007-03 ,        46.800, |2007-06 
2006-12-12 Tu    p|p,     45.580, p|p|2006-12 ,        45.820, |2007-01 ,        46.010, |2007-03 ,        46.450, |2007-06 
2006-12-11 Mo    p|p,     45.860, p|p|2006-12 ,        46.110, |2007-01 ,        46.300, |2007-03 ,        46.740, |2007-06 
2006-12-08 Fr    p|p,     46.230, p|p|2006-12 ,        46.470, |2007-01 ,        46.670, |2007-03 ,        47.110, |2007-06 
2006-12-07 Th    p|p,     46.240, p|p|2006-12 ,        46.480, |2007-01 ,        46.680, |2007-03 ,        47.120, |2007-06 
2006-12-06 We    p|p,     46.440, p|p|2006-12 ,        46.680, |2007-01 ,        46.870, |2007-03 ,        47.310, |2007-06 
2006-12-05 Tu    p|p,     46.390, p|p|2006-12 ,        46.640, |2007-01 ,        46.840, |2007-03 ,        47.260, |2007-06 
2006-12-04 Mo    p|p,     46.200, p|p|2006-12 ,        46.450, |2007-01 ,        46.650, |2007-03 ,        47.080, |2007-06 
2006-12-01 Fr    p|p,     45.800, p|p|2006-12 ,        46.040, |2007-01 ,        46.240, |2007-03 ,        46.660, |2007-06 
2006-11-30 Th    p|p,     46.040, p|p|2006-12 ,        46.280, |2007-01 ,        46.480, |2007-03 ,        46.920, |2007-06 
2006-11-29 We    p|p,     46.840, p|p|2006-12 ,        47.090, |2007-01 ,        47.290, |2007-03 ,        47.740, |2007-06 
2006-11-28 Tu    p|p,     46.660, p|p|2006-12 ,        46.910, |2007-01 ,        47.110, |2007-03 ,        47.550, |2007-06 
2006-11-27 Mo    p|p,     46.580, p|p|2006-12 ,        46.830, |2007-01 ,        47.030, |2007-03 ,        47.490, |2007-06 
2006-11-24 Fr    p|p,     47.730, p|p|2006-12 ,        47.980, |2007-01 ,        48.190, |2007-03 ,        48.650, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    p|p,     48.020, p|p|2006-12 ,        48.280, |2007-01 ,        48.490, |2007-03 ,        48.950, |2007-06 
2006-11-21 Tu    p|p,     47.810, p|p|2006-12 ,        48.060, |2007-01 ,        48.270, |2007-03 ,        48.730, |2007-06 
2006-11-20 Mo    p|p,     47.590, p|p|2006-12 ,        47.840, |2007-01 ,        48.050, |2007-03 ,        48.520, |2007-06 
2006-11-17 Fr    p|p,     47.500, p|p|2006-11 ,        47.540, |2006-12 ,        48.000, |2007-03 ,        48.460, |2007-06 
2006-11-16 Th    p|p,     47.940, p|p|2006-11 ,        47.970, |2006-12 ,        48.430, |2007-03 ,        48.890, |2007-06 
2006-11-15 We    p|p,     47.730, p|p|2006-11 ,        47.750, |2006-12 ,        48.220, |2007-03 ,        48.690, |2007-06 
2006-11-14 Tu    p|p,     47.780, p|p|2006-11 ,        47.810, |2006-12 ,        48.270, |2007-03 ,        48.730, |2007-06 
2006-11-13 Mo    p|p,     46.280, p|p|2006-11 ,        46.310, |2006-12 ,        46.760, |2007-03 ,        47.210, |2007-06 
2006-11-10 Fr    p|p,     46.640, p|p|2006-11 ,        46.670, |2006-12 ,        47.130, |2007-03 ,        47.570, |2007-06 
2006-11-09 Th    p|p,     46.450, p|p|2006-11 ,        46.480, |2006-12 ,        46.930, |2007-03 ,        47.370, |2007-06 
2006-11-08 We    p|p,     47.060, p|p|2006-11 ,        47.090, |2006-12 ,        47.540, |2007-03 ,        47.990, |2007-06 
2006-11-07 Tu    p|p,     47.730, p|p|2006-11 ,        47.760, |2006-12 ,        48.220, |2007-03 ,        48.670, |2007-06 
2006-11-06 Mo    p|p,     47.590, p|p|2006-11 ,        47.620, |2006-12 ,        48.080, |2007-03 ,        48.540, |2007-06 
2006-11-03 Fr    p|p,     47.650, p|p|2006-11 ,        47.700, |2006-12 ,        48.140, |2007-03 ,        48.600, |2007-06 
2006-11-02 Th    p|p,     48.380, p|p|2006-11 ,        48.420, |2006-12 ,        48.890, |2007-03 ,        49.360, |2007-06 
2006-11-01 We    p|p,     48.970, p|p|2006-11 ,        49.010, |2006-12 ,        49.490, |2007-03 ,        49.960, |2007-06 
2006-10-31 Tu    p|p,     49.380, p|p|2006-11 ,        49.420, |2006-12 ,        49.900, |2007-03 ,        50.380, |2007-06 
2006-10-30 Mo    p|p,     49.420, p|p|2006-11 ,        49.450, |2006-12 ,        49.930, |2007-03 ,        50.410, |2007-06 
2006-10-27 Fr    p|p,     50.890, p|p|2006-11 ,        50.940, |2006-12 ,        51.450, |2007-03 ,        51.960, |2007-06 
2006-10-26 Th    p|p,     51.900, p|p|2006-11 ,        51.940, |2006-12 ,        52.450, |2007-03 ,        52.950, |2007-06 
2006-10-25 We    p|p,     51.060, p|p|2006-11 ,        51.100, |2006-12 ,        51.600, |2007-03 ,        52.110, |2007-06 
2006-10-24 Tu    p|p,     51.530, p|p|2006-11 ,        51.570, |2006-12 ,        52.090, |2007-03 ,        52.590, |2007-06 
2006-10-23 Mo    p|p,     51.400, p|p|2006-11 ,        51.440, |2006-12 ,        51.950, |2007-03 ,        52.460, |2007-06 
2006-10-20 Fr    p|p,     49.390, p|p|2006-10 ,        49.590, |2006-11 ,        49.630, |2006-12 ,        50.120, |2007-03 
2006-10-19 Th    p|p,     48.500, p|p|2006-10 ,        48.700, |2006-11 ,        48.740, |2006-12 ,        49.230, |2007-03 
2006-10-18 We    p|p,     48.380, p|p|2006-10 ,        48.570, |2006-11 ,        48.600, |2006-12 ,        49.090, |2007-03 
2006-10-17 Tu    p|p,     48.310, p|p|2006-10 ,        48.510, |2006-11 ,        48.540, |2006-12 ,        49.040, |2007-03 
2006-10-16 Mo    p|p,     48.360, p|p|2006-10 ,        48.560, |2006-11 ,        48.590, |2006-12 ,        49.090, |2007-03 
2006-10-13 Fr    p|p,     48.520, p|p|2006-10 ,        48.720, |2006-11 ,        48.750, |2006-12 ,        49.250, |2007-03 
2006-10-12 Th    p|p,     48.370, p|p|2006-10 ,        48.570, |2006-11 ,        48.600, |2006-12 ,        49.100, |2007-03 
2006-10-11 We    p|p,     48.370, p|p|2006-10 ,        48.570, |2006-11 ,        48.600, |2006-12 ,        49.070, |2007-03 
2006-10-10 Tu    p|p,     48.200, p|p|2006-10 ,        48.400, |2006-11 ,        48.430, |2006-12 ,        48.910, |2007-03 
2006-10-09 Mo    p|p,     48.280, p|p|2006-10 ,        48.480, |2006-11 ,        48.510, |2006-12 ,        48.980, |2007-03 
2006-10-06 Fr    p|p,     48.420, p|p|2006-10 ,        48.620, |2006-11 ,        48.650, |2006-12 ,        49.140, |2007-03 
2006-10-05 Th    p|p,     48.440, p|p|2006-10 ,        48.650, |2006-11 ,        48.680, |2006-12 ,        49.170, |2007-03 
2006-10-04 We    p|p,     49.650, p|p|2006-10 ,        49.840, |2006-11 ,        49.880, |2006-12 ,        50.370, |2007-03 
2006-10-03 Tu    p|p,     49.610, p|p|2006-10 ,        49.820, |2006-11 ,        49.850, |2006-12 ,        50.350, |2007-03 
2006-10-02 Mo    p|p,     48.580, p|p|2006-10 ,        48.780, |2006-11 ,        48.820, |2006-12 ,        49.310, |2007-03 
2006-09-29 Fr    p|p,     49.470, p|p|2006-10 ,        49.680, |2006-11 ,        49.720, |2006-12 ,        50.210, |2007-03 
2006-09-28 Th    p|p,     49.970, p|p|2006-10 ,        50.170, |2006-11 ,        50.210, |2006-12 ,        50.710, |2007-03 
2006-09-27 We    p|p,     49.620, p|p|2006-10 ,        49.820, |2006-11 ,        49.850, |2006-12 ,        50.370, |2007-03 
2006-09-26 Tu    p|p,     49.380, p|p|2006-10 ,        49.590, |2006-11 ,        49.620, |2006-12 ,        50.120, |2007-03 
2006-09-25 Mo    p|p,     49.020, p|p|2006-10 ,        49.230, |2006-11 ,        49.250, |2006-12 ,        49.740, |2007-03 
2006-09-22 Fr    p|p,     48.490, p|p|2006-10 ,        48.690, |2006-11 ,        48.720, |2006-12 ,        49.210, |2007-03 
2006-09-21 Th    p|p,     48.670, p|p|2006-10 ,        48.870, |2006-11 ,        48.910, |2006-12 ,        49.400, |2007-03 
2006-09-20 We    p|p,     49.120, p|p|2006-10 ,        49.320, |2006-11 ,        49.360, |2006-12 ,        49.860, |2007-03 
2006-09-19 Tu    p|p,     48.730, p|p|2006-10 ,        48.930, |2006-11 ,        48.970, |2006-12 ,        49.470, |2007-03 
2006-09-18 Mo    p|p,     48.340, p|p|2006-10 ,        48.540, |2006-11 ,        48.570, |2006-12 ,        49.060, |2007-03 
2006-09-15 Fr    p|p,     48.250, p|p|2006-09 ,        48.490, |2006-10 ,        48.720, |2006-12 ,        49.230, |2007-03 
2006-09-14 Th    p|p,     48.370, p|p|2006-09 ,        48.620, |2006-10 ,        48.850, |2006-12 ,        49.360, |2007-03 
2006-09-13 We    p|p,     48.100, p|p|2006-09 ,        48.340, |2006-10 ,        48.570, |2006-12 ,        49.040, |2007-03 
2006-09-12 Tu    p|p,     48.100, p|p|2006-09 ,        48.340, |2006-10 ,        48.580, |2006-12 ,        49.060, |2007-03 
2006-09-11 Mo    p|p,     47.520, p|p|2006-09 ,        47.760, |2006-10 ,        47.990, |2006-12 ,        48.470, |2007-03 
2006-09-08 Fr    p|p,     46.760, p|p|2006-09 ,        47.000, |2006-10 ,        47.230, |2006-12 ,        47.690, |2007-03 
2006-09-07 Th    p|p,     45.560, p|p|2006-09 ,        45.800, |2006-10 ,        46.020, |2006-12 ,        46.470, |2007-03 
2006-09-06 We    p|p,     45.510, p|p|2006-09 ,        45.750, |2006-10 ,        45.970, |2006-12 ,        46.420, |2007-03 
2006-09-05 Tu    p|p,     45.680, p|p|2006-09 ,        45.920, |2006-10 ,        46.130, |2006-12 ,        46.580, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    p|p,     45.520, p|p|2006-09 ,        45.760, |2006-10 ,        45.970, |2006-12 ,        46.440, |2007-03 
2006-08-31 Th    p|p,     44.980, p|p|2006-09 ,        45.220, |2006-10 ,        45.420, |2006-12 ,        45.880, |2007-03 
2006-08-30 We    p|p,     44.720, p|p|2006-09 ,        44.950, |2006-10 ,        45.160, |2006-12 ,        45.600, |2007-03 
2006-08-29 Tu    p|p,     44.610, p|p|2006-09 ,        44.840, |2006-10 ,        45.050, |2006-12 ,        45.480, |2007-03 
2006-08-28 Mo    p|p,     44.550, p|p|2006-09 ,        44.780, |2006-10 ,        44.990, |2006-12 ,        45.420, |2007-03 
2006-08-25 Fr    p|p,     44.020, p|p|2006-09 ,        44.250, |2006-10 ,        44.460, |2006-12 ,        44.880, |2007-03 
2006-08-24 Th    p|p,     43.900, p|p|2006-09 ,        44.130, |2006-10 ,        44.340, |2006-12 ,        44.770, |2007-03 
2006-08-23 We    p|p,     43.910, p|p|2006-09 ,        44.130, |2006-10 ,        44.350, |2006-12 ,        44.780, |2007-03 
2006-08-22 Tu    p|p,     44.240, p|p|2006-09 ,        44.470, |2006-10 ,        44.690, |2006-12 ,        45.120, |2007-03 
2006-08-21 Mo    p|p,     44.290, p|p|2006-09 ,        44.520, |2006-10 ,        44.730, |2006-12 ,        45.170, |2007-03 
2006-08-18 Fr    p|p,     44.480, p|p|2006-08 ,        44.670, |2006-09 ,        45.130, |2006-12 ,        45.560, |2007-03 
2006-08-17 Th    p|p,     44.660, p|p|2006-08 ,        44.850, |2006-09 ,        45.300, |2006-12 ,        45.740, |2007-03 
2006-08-16 We    p|p,     44.430, p|p|2006-08 ,        44.610, |2006-09 ,        45.050, |2006-12 ,        45.490, |2007-03 
2006-08-15 Tu    p|p,     44.390, p|p|2006-08 ,        44.570, |2006-09 ,        45.010, |2006-12 ,        45.440, |2007-03 
2006-08-14 Mo    p|p,     44.920, p|p|2006-08 ,        45.100, |2006-09 ,        45.550, |2006-12 ,        45.980, |2007-03 
2006-08-11 Fr    p|p,     44.570, p|p|2006-08 ,        44.750, |2006-09 ,        45.200, |2006-12 ,        45.630, |2007-03 
2006-08-10 Th    p|p,     44.760, p|p|2006-08 ,        44.950, |2006-09 ,        45.390, |2006-12 ,        45.830, |2007-03 
2006-08-09 We    p|p,     43.840, p|p|2006-08 ,        44.020, |2006-09 ,        44.460, |2006-12 ,        44.860, |2007-03 
2006-08-08 Tu    p|p,     44.400, p|p|2006-08 ,        44.580, |2006-09 ,        45.030, |2006-12 ,        45.460, |2007-03 
2006-08-07 Mo    p|p,     44.770, p|p|2006-08 ,        44.960, |2006-09 ,        45.410, |2006-12 ,        45.840, |2007-03 
2006-08-04 Fr    p|p,     44.790, p|p|2006-08 ,        44.990, |2006-09 ,        45.440, |2006-12 ,        45.880, |2007-03 
2006-08-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-05 We    p|p,     47.090, p|p|2006-07 ,        47.120, |2006-08 ,        47.320, |2006-09 ,        47.830, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    p|p,     47.730, p|p|2006-07 ,        47.770, |2006-08 ,        47.970, |2006-09 ,        48.480, |2006-12 
2006-06-30 Fr    p|p,     48.330, p|p|2006-07 ,        48.360, |2006-08 ,        48.560, |2006-09 ,        49.080, |2006-12 
2006-06-29 Th    p|p,     48.850, p|p|2006-07 ,        48.880, |2006-08 ,        49.080, |2006-09 ,        49.600, |2006-12 
2006-06-28 We    p|p,     48.060, p|p|2006-07 ,        48.090, |2006-08 ,        48.290, |2006-09 ,        48.810, |2006-12 
2006-06-27 Tu    p|p,     47.820, p|p|2006-07 ,        47.850, |2006-08 ,        48.060, |2006-09 ,        48.580, |2006-12 
2006-06-26 Mo    p|p,     48.280, p|p|2006-07 ,        48.310, |2006-08 ,        48.520, |2006-09 ,        49.040, |2006-12 
2006-06-23 Fr    p|p,     48.130, p|p|2006-07 ,        48.160, |2006-08 ,        48.370, |2006-09 ,        48.900, |2006-12 
2006-06-22 Th    p|p,     48.690, p|p|2006-07 ,        48.720, |2006-08 ,        48.930, |2006-09 ,        49.450, |2006-12 
2006-06-21 We    p|p,     49.100, p|p|2006-07 ,        49.130, |2006-08 ,        49.340, |2006-09 ,        49.870, |2006-12 
2006-06-20 Tu    p|p,     48.660, p|p|2006-07 ,        48.690, |2006-08 ,        48.900, |2006-09 ,        49.420, |2006-12 
2006-06-19 Mo    p|p,     48.510, p|p|2006-07 ,        48.550, |2006-08 ,        48.750, |2006-09 ,        49.270, |2006-12 
2006-06-16 Fr    p|p,     48.310, p|p|2006-06 ,        48.560, |2006-07 ,        48.800, |2006-09 ,        49.310, |2006-12 
2006-06-15 Th    p|p,     48.610, p|p|2006-06 ,        48.860, |2006-07 ,        49.100, |2006-09 ,        49.620, |2006-12 
2006-06-14 We    p|p,     47.710, p|p|2006-06 ,        47.950, |2006-07 ,        48.170, |2006-09 ,        48.670, |2006-12 
2006-06-13 Tu    p|p,     47.510, p|p|2006-06 ,        47.730, |2006-07 ,        47.980, |2006-09 ,        48.470, |2006-12 
2006-06-12 Mo    p|p,     47.010, p|p|2006-06 ,        47.260, |2006-07 ,        47.490, |2006-09 ,        47.970, |2006-12 
2006-06-09 Fr    p|p,     47.170, p|p|2006-06 ,        47.410, |2006-07 ,        47.640, |2006-09 ,        48.130, |2006-12 
2006-06-08 Th    p|p,     47.330, p|p|2006-06 ,        47.570, |2006-07 ,        47.790, |2006-09 ,        48.270, |2006-12 
2006-06-07 We    p|p,     47.100, p|p|2006-06 ,        47.340, |2006-07 ,        47.560, |2006-09 ,        48.050, |2006-12 
2006-06-06 Tu    p|p,     47.080, p|p|2006-06 ,        47.320, |2006-07 ,        47.540, |2006-09 ,        48.020, |2006-12 
2006-06-05 Mo    p|p,     47.300, p|p|2006-06 ,        47.540, |2006-07 ,        47.760, |2006-09 ,        48.250, |2006-12 
2006-06-02 Fr    p|p,     47.890, p|p|2006-06 ,        48.130, |2006-07 ,        48.350, |2006-09 ,        48.840, |2006-12 
2006-06-01 Th    p|p,     48.470, p|p|2006-06 ,        48.710, |2006-07 ,        48.940, |2006-09 ,        49.450, |2006-12 
2006-05-31 We    p|p,     48.560, p|p|2006-06 ,        48.800, |2006-07 ,        49.030, |2006-09 ,        49.540, |2006-12 
2006-05-30 Tu    p|p,     48.440, p|p|2006-06 ,        48.680, |2006-07 ,        48.930, |2006-09 ,        49.460, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    p|p,     49.790, p|p|2006-06 ,        50.030, |2006-07 ,        50.280, |2006-09 ,        50.810, |2006-12 
2006-05-25 Th    p|p,     49.620, p|p|2006-06 ,        49.860, |2006-07 ,        50.100, |2006-09 ,        50.620, |2006-12 
2006-05-24 We    p|p,     48.180, p|p|2006-06 ,        48.410, |2006-07 ,        48.640, |2006-09 ,        49.140, |2006-12 
2006-05-23 Tu    p|p,     47.710, p|p|2006-06 ,        47.950, |2006-07 ,        48.170, |2006-09 ,        48.690, |2006-12 
2006-05-22 Mo    p|p,     47.470, p|p|2006-06 ,        47.720, |2006-07 ,        47.940, |2006-09 ,        48.430, |2006-12 
2006-05-19 Fr    p|p,     47.300, p|p|2006-05 ,        47.490, |2006-06 ,        47.950, |2006-09 ,        48.440, |2006-12 
2006-05-18 Th    p|p,     47.150, p|p|2006-05 ,        47.330, |2006-06 ,        47.800, |2006-09 ,        48.290, |2006-12 
2006-05-17 We    p|p,     46.910, p|p|2006-05 ,        47.090, |2006-06 ,        47.540, |2006-09 ,        48.010, |2006-12 
2006-05-16 Tu    p|p,     47.890, p|p|2006-05 ,        48.070, |2006-06 ,        48.550, |2006-09 ,        49.040, |2006-12 
2006-05-15 Mo    p|p,     47.290, p|p|2006-05 ,        47.470, |2006-06 ,        47.940, |2006-09 ,        48.430, |2006-12 
2006-05-12 Fr    p|p,     46.450, p|p|2006-05 ,        46.640, |2006-06 ,        47.090, |2006-09 ,        47.560, |2006-12 
2006-05-11 Th    p|p,     47.110, p|p|2006-05 ,        47.300, |2006-06 ,        47.750, |2006-09 ,        48.240, |2006-12 
2006-05-10 We    p|p,     47.660, p|p|2006-05 ,        47.840, |2006-06 ,        48.300, |2006-09 ,        48.780, |2006-12 
2006-05-09 Tu    p|p,     47.790, p|p|2006-05 ,        47.970, |2006-06 ,        48.440, |2006-09 ,        48.940, |2006-12 
2006-05-08 Mo    p|p,     47.500, p|p|2006-05 ,        47.680, |2006-06 ,        48.150, |2006-09 ,        48.650, |2006-12 
2006-05-05 Fr    p|p,     47.190, p|p|2006-05 ,        47.370, |2006-06 ,        47.840, |2006-09 ,        48.330, |2006-12 
2006-05-04 Th    p|p,     46.310, p|p|2006-05 ,        46.500, |2006-06 ,        46.950, |2006-09 ,        47.440, |2006-12 
2006-05-03 We    p|p,     46.610, p|p|2006-05 ,        46.800, |2006-06 ,        47.260, |2006-09 ,        47.750, |2006-12 
2006-05-02 Tu    p|p,     46.100, p|p|2006-05 ,        46.280, |2006-06 ,        46.730, |2006-09 ,        47.200, |2006-12 
2006-05-01 Mo    p|p,     45.920, p|p|2006-05 ,        46.100, |2006-06 ,        46.550, |2006-09 ,        47.030, |2006-12 
2006-04-28 Fr    p|p,     45.030, p|p|2006-05 ,        45.210, |2006-06 ,        45.660, |2006-09 ,        46.110, |2006-12 
2006-04-27 Th    p|p,     45.650, p|p|2006-05 ,        45.840, |2006-06 ,        46.300, |2006-09 ,        46.770, |2006-12 
2006-04-26 We    p|p,     45.960, p|p|2006-05 ,        46.140, |2006-06 ,        46.600, |2006-09 ,        47.090, |2006-12 
2006-04-25 Tu    p|p,     45.620, p|p|2006-05 ,        45.800, |2006-06 ,        46.260, |2006-09 ,        46.740, |2006-12 
2006-04-24 Mo    p|p,     45.580, p|p|2006-05 ,        45.740, |2006-06 ,        46.200, |2006-09 ,        46.660, |2006-12 
2006-04-21 Fr    p|p,     45.800, p|p|2006-04 ,        45.820, |2006-05 ,        46.010, |2006-06 ,        46.470, |2006-09 
2006-04-20 Th    p|p,     46.380, p|p|2006-04 ,        46.390, |2006-05 ,        46.580, |2006-06 ,        47.050, |2006-09 
2006-04-19 We    p|p,     46.490, p|p|2006-04 ,        46.500, |2006-05 ,        46.680, |2006-06 ,        47.150, |2006-09 
2006-04-18 Tu    p|p,     46.400, p|p|2006-04 ,        46.410, |2006-05 ,        46.600, |2006-06 ,        47.070, |2006-09 
2006-04-17 Mo    p|p,     45.880, p|p|2006-04 ,        45.900, |2006-05 ,        46.070, |2006-06 ,        46.550, |2006-09 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,     45.760, p|p|2006-04 ,        45.770, |2006-05 ,        45.950, |2006-06 ,        46.430, |2006-09 
2006-04-12 We    p|p,     45.960, p|p|2006-04 ,        45.970, |2006-05 ,        46.150, |2006-06 ,        46.630, |2006-09 
2006-04-11 Tu    p|p,     45.560, p|p|2006-04 ,        45.570, |2006-05 ,        45.750, |2006-06 ,        46.220, |2006-09 
2006-04-10 Mo    p|p,     45.820, p|p|2006-04 ,        45.830, |2006-05 ,        46.010, |2006-06 ,        46.480, |2006-09 
2006-04-07 Fr    p|p,     46.090, p|p|2006-04 ,        46.100, |2006-05 ,        46.280, |2006-06 ,        46.750, |2006-09 
2006-04-06 Th    p|p,     46.640, p|p|2006-04 ,        46.650, |2006-05 ,        46.830, |2006-06 ,        47.300, |2006-09 
2006-04-05 We    p|p,     46.940, p|p|2006-04 ,        46.950, |2006-05 ,        47.130, |2006-06 ,        47.600, |2006-09 
2006-04-04 Tu    p|p,     46.600, p|p|2006-04 ,        46.610, |2006-05 ,        46.790, |2006-06 ,        47.260, |2006-09 
2006-04-03 Mo    p|p,     46.910, p|p|2006-04 ,        46.920, |2006-05 ,        47.100, |2006-06 ,        47.580, |2006-09 
2006-03-31 Fr    p|p,     47.370, p|p|2006-04 ,        47.390, |2006-05 ,        47.570, |2006-06 ,        48.050, |2006-09 
2006-03-30 Th    p|p,     47.780, p|p|2006-04 ,        47.790, |2006-05 ,        47.980, |2006-06 ,        48.460, |2006-09 
2006-03-29 We    p|p,     48.170, p|p|2006-04 ,        48.190, |2006-05 ,        48.390, |2006-06 ,        48.870, |2006-09 
2006-03-28 Tu    p|p,     47.920, p|p|2006-04 ,        47.930, |2006-05 ,        48.110, |2006-06 ,        48.590, |2006-09 
2006-03-27 Mo    p|p,     48.130, p|p|2006-04 ,        48.140, |2006-05 ,        48.320, |2006-06 ,        48.800, |2006-09 
2006-03-24 Fr    p|p,     48.360, p|p|2006-04 ,        48.380, |2006-05 ,        48.570, |2006-06 ,        49.060, |2006-09 
2006-03-23 Th    p|p,     48.730, p|p|2006-04 ,        48.740, |2006-05 ,        48.920, |2006-06 ,        49.410, |2006-09 
2006-03-22 We    p|p,     48.250, p|p|2006-04 ,        48.270, |2006-05 ,        48.450, |2006-06 ,        48.940, |2006-09 
2006-03-21 Tu    p|p,     48.310, p|p|2006-04 ,        48.320, |2006-05 ,        48.500, |2006-06 ,        48.990, |2006-09 
2006-03-20 Mo    p|p,     47.960, p|p|2006-04 ,        47.970, |2006-05 ,        48.160, |2006-06 ,        48.610, |2006-09 
2006-03-17 Fr    p|p,     46.680, p|p|2006-03 ,        46.900, |2006-04 ,        47.090, |2006-06 ,        47.560, |2006-09 
2006-03-16 Th    p|p,     46.370, p|p|2006-03 ,        46.590, |2006-04 ,        46.770, |2006-06 ,        47.230, |2006-09 
2006-03-15 We    p|p,     45.350, p|p|2006-03 ,        45.560, |2006-04 ,        45.730, |2006-06 ,        46.190, |2006-09 
2006-03-14 Tu    p|p,     45.390, p|p|2006-03 ,        45.600, |2006-04 ,        45.790, |2006-06 ,        46.240, |2006-09 
2006-03-13 Mo    p|p,     45.150, p|p|2006-03 ,        45.370, |2006-04 ,        45.540, |2006-06 ,        46.000, |2006-09 
2006-03-10 Fr    p|p,     45.180, p|p|2006-03 ,        45.390, |2006-04 ,        45.570, |2006-06 ,        46.020, |2006-09 
2006-03-09 Th    p|p,     45.100, p|p|2006-03 ,        45.310, |2006-04 ,        45.500, |2006-06 ,        45.950, |2006-09 
2006-03-08 We    p|p,     45.140, p|p|2006-03 ,        45.360, |2006-04 ,        45.540, |2006-06 ,        46.000, |2006-09 
2006-03-07 Tu    p|p,     45.150, p|p|2006-03 ,        45.360, |2006-04 ,        45.550, |2006-06 ,        46.010, |2006-09 
2006-03-06 Mo    p|p,     45.040, p|p|2006-03 ,        45.250, |2006-04 ,        45.440, |2006-06 ,        45.890, |2006-09 
2006-03-03 Fr    p|p,     45.230, p|p|2006-03 ,        45.440, |2006-04 ,        45.630, |2006-06 ,        46.080, |2006-09 
2006-03-02 Th    p|p,     45.020, p|p|2006-03 ,        45.240, |2006-04 ,        45.410, |2006-06 ,        45.870, |2006-09 
2006-03-01 We    p|p,     45.120, p|p|2006-03 ,        45.340, |2006-04 ,        45.510, |2006-06 ,        45.960, |2006-09 
2006-02-28 Tu    p|p,     45.300, p|p|2006-03 ,        45.520, |2006-04 ,        45.690, |2006-06 ,        46.130, |2006-09 
2006-02-27 Mo    p|p,     45.700, p|p|2006-03 ,        45.920, |2006-04 ,        46.100, |2006-06 ,        46.560, |2006-09 
2006-02-24 Fr    p|p,     45.410, p|p|2006-03 ,        45.630, |2006-04 ,        45.800, |2006-06 ,        46.250, |2006-09 
2006-02-23 Th    p|p,     45.660, p|p|2006-03 ,        45.890, |2006-04 ,        46.070, |2006-06 ,        46.530, |2006-09 
2006-02-22 We    p|p,     45.480, p|p|2006-03 ,        45.710, |2006-04 ,        45.890, |2006-06 ,        46.350, |2006-09 
2006-02-21 Tu    p|p,     45.730, p|p|2006-03 ,        45.960, |2006-04 ,        46.140, |2006-06 ,        46.590, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    p|p,     46.250, p|p|2006-02 ,        46.070, |2006-03 ,        46.520, |2006-06 ,        46.970, |2006-09 
2006-02-16 Th    p|p,     46.620, p|p|2006-02 ,        46.620, |2006-03 ,        47.030, |2006-06 ,        47.490, |2006-09 
2006-02-15 We    p|p,     46.900, p|p|2006-02 ,        46.890, |2006-03 ,        47.330, |2006-06 ,        47.790, |2006-09 
2006-02-14 Tu    p|p,     46.480, p|p|2006-02 ,        46.460, |2006-03 ,        46.890, |2006-06 ,        47.350, |2006-09 
2006-02-13 Mo    p|p,     45.570, p|p|2006-02 ,        45.570, |2006-03 ,        45.990, |2006-06 ,        46.440, |2006-09 
2006-02-10 Fr    p|p,     45.810, p|p|2006-02 ,        45.810, |2006-03 ,        46.220, |2006-06 ,        46.690, |2006-09 
2006-02-09 Th    p|p,     45.770, p|p|2006-02 ,        45.770, |2006-03 ,        46.180, |2006-06 ,        46.600, |2006-09 
2006-02-08 We    p|p,     45.450, p|p|2006-02 ,        45.440, |2006-03 ,        45.840, |2006-06 ,        46.300, |2006-09 
2006-02-07 Tu    p|p,     44.840, p|p|2006-02 ,        44.820, |2006-03 ,        45.220, |2006-06 ,        45.660, |2006-09 
2006-02-06 Mo    p|p,     45.190, p|p|2006-02 ,        45.170, |2006-03 ,        45.570, |2006-06 ,        46.020, |2006-09 
2006-02-03 Fr    p|p,     45.620, p|p|2006-02 ,        45.600, |2006-03 ,        46.020, |2006-06 ,        46.480, |2006-09 
2006-02-02 Th    p|p,     46.370, p|p|2006-02 ,        46.360, |2006-03 ,        46.780, |2006-06 ,        47.230, |2006-09 
2006-02-01 We    p|p,     46.270, p|p|2006-02 ,        46.250, |2006-03 ,        46.660, |2006-06 ,        47.110, |2006-09 
2006-01-31 Tu    p|p,     46.260, p|p|2006-02 ,        46.240, |2006-03 ,        46.650, |2006-06 ,        47.090, |2006-09 
2006-01-30 Mo    p|p,     46.550, p|p|2006-02 ,        46.540, |2006-03 ,        46.950, |2006-06 ,        47.390, |2006-09 
2006-01-27 Fr    p|p,     45.980, p|p|2006-02 ,        45.970, |2006-03 ,        46.370, |2006-06 ,        46.800, |2006-09 
2006-01-26 Th    p|p,     46.500, p|p|2006-02 ,        46.490, |2006-03 ,        46.880, |2006-06 ,        47.320, |2006-09 
2006-01-25 We    p|p,     46.100, p|p|2006-02 ,        46.080, |2006-03 ,        46.460, |2006-06 ,        46.880, |2006-09 
2006-01-24 Tu    p|p,     45.850, p|p|2006-02 ,        45.850, |2006-03 ,        46.240, |2006-06 ,        46.670, |2006-09 
2006-01-23 Mo    p|p,     45.440, p|p|2006-02 ,        45.440, |2006-03 ,        45.840, |2006-06 ,        46.270, |2006-09 
2006-01-20 Fr    p|p,     44.990, p|p|2006-01 ,        45.150, |2006-02 ,        45.130, |2006-03 ,        45.520, |2006-06 
2006-01-19 Th    p|p,     45.770, p|p|2006-01 ,        45.960, |2006-02 ,        45.950, |2006-03 ,        46.350, |2006-06 
2006-01-18 We    p|p,     45.160, p|p|2006-01 ,        45.330, |2006-02 ,        45.320, |2006-03 ,        45.710, |2006-06 
2006-01-17 Tu    p|p,     44.970, p|p|2006-01 ,        45.150, |2006-02 ,        45.130, |2006-03 ,        45.530, |2006-06 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    p|p,     45.460, p|p|2006-01 ,        45.630, |2006-02 ,        45.600, |2006-03 ,        45.990, |2006-06 
2006-01-12 Th    p|p,     45.820, p|p|2006-01 ,        46.000, |2006-02 ,        45.990, |2006-03 ,        46.400, |2006-06 
2006-01-11 We    p|p,     46.600, p|p|2006-01 ,        46.780, |2006-02 ,        46.770, |2006-03 ,        47.180, |2006-06 
2006-01-10 Tu    p|p,     45.920, p|p|2006-01 ,        46.100, |2006-02 ,        46.080, |2006-03 ,        46.490, |2006-06 
2006-01-09 Mo    p|p,     45.780, p|p|2006-01 ,        45.960, |2006-02 ,        45.950, |2006-03 ,        46.350, |2006-06 
2006-01-06 Fr    p|p,     45.950, p|p|2006-01 ,        46.130, |2006-02 ,        46.110, |2006-03 ,        46.520, |2006-06 
2006-01-05 Th    p|p,     45.780, p|p|2006-01 ,        45.940, |2006-02 ,        45.920, |2006-03 ,        46.340, |2006-06 
2006-01-04 We    p|p,     46.400, p|p|2006-01 ,        46.580, |2006-02 ,        46.570, |2006-03 ,        46.980, |2006-06 
2006-01-03 Tu    p|p,     46.350, p|p|2006-01 ,        46.530, |2006-02 ,        46.520, |2006-03 ,        46.930, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    p|p,     46.910, p|p|2006-01 ,        47.090, |2006-02 ,        47.080, |2006-03 ,        47.480, |2006-06 
2005-12-29 Th    p|p,     47.620, p|p|2006-01 ,        47.810, |2006-02 ,        47.800, |2006-03 ,        48.240, |2006-06 
2005-12-28 We    p|p,     48.010, p|p|2006-01 ,        48.190, |2006-02 ,        48.190, |2006-03 ,        48.610, |2006-06 
2005-12-27 Tu    p|p,     47.880, p|p|2006-01 ,        48.060, |2006-02 ,        48.050, |2006-03 ,        48.470, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,     48.540, p|p|2006-01 ,        48.720, |2006-02 ,        48.710, |2006-03 ,        49.130, |2006-06 
2005-12-22 Th    p|p,     48.820, p|p|2006-01 ,        49.010, |2006-02 ,        49.000, |2006-03 ,        49.440, |2006-06 
2005-12-21 We    p|p,     48.850, p|p|2006-01 ,        49.030, |2006-02 ,        49.030, |2006-03 ,        49.470, |2006-06 
2005-12-20 Tu    p|p,     48.820, p|p|2006-01 ,        49.000, |2006-02 ,        49.010, |2006-03 ,        49.440, |2006-06 
2005-12-19 Mo    p|p,     49.130, p|p|2006-01 ,        49.310, |2006-02 ,        49.310, |2006-03 ,        49.740, |2006-06 
2005-12-16 Fr    p|p,     49.330, p|p|2005-12 ,        49.540, |2006-01 ,        49.720, |2006-03 ,        50.160, |2006-06 
2005-12-15 Th    p|p,     49.260, p|p|2005-12 ,        49.480, |2006-01 ,        49.660, |2006-03 ,        50.110, |2006-06 
2005-12-14 We    p|p,     49.540, p|p|2005-12 ,        49.760, |2006-01 ,        49.950, |2006-03 ,        50.390, |2006-06 
2005-12-13 Tu    p|p,     49.340, p|p|2005-12 ,        49.570, |2006-01 ,        49.750, |2006-03 ,        50.190, |2006-06 
2005-12-12 Mo    p|p,     48.570, p|p|2005-12 ,        48.780, |2006-01 ,        48.960, |2006-03 ,        49.400, |2006-06 
2005-12-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-08 Th    p|p,     47.560, p|p|2005-12 ,        47.770, |2006-01 ,        47.960, |2006-03 ,        48.380, |2006-06 
2005-12-07 We    p|p,     47.660, p|p|2005-12 ,        47.870, |2006-01 ,        48.060, |2006-03 ,        48.500, |2006-06 
2005-12-06 Tu    p|p,     47.510, p|p|2005-12 ,        47.720, |2006-01 ,        47.900, |2006-03 ,        48.340, |2006-06 
2005-12-05 Mo    p|p,     47.080, p|p|2005-12 ,        47.290, |2006-01 ,        47.470, |2006-03 ,        47.900, |2006-06 
2005-12-02 Fr    p|p,     47.900, p|p|2005-12 ,        48.110, |2006-01 ,        48.300, |2006-03 ,        48.740, |2006-06 
2005-12-01 Th    p|p,     47.990, p|p|2005-12 ,        48.200, |2006-01 ,        48.390, |2006-03 ,        48.840, |2006-06 
2005-11-30 We    p|p,     48.550, p|p|2005-12 ,        48.760, |2006-01 ,        48.950, |2006-03 ,        49.390, |2006-06 
2005-11-29 Tu    p|p,     48.980, p|p|2005-12 ,        49.190, |2006-01 ,        49.380, |2006-03 ,        49.810, |2006-06 
2005-11-28 Mo    p|p,     49.950, p|p|2005-12 ,        50.160, |2006-01 ,        50.360, |2006-03 ,        50.790, |2006-06 
2005-11-25 Fr    p|p,     50.530, p|p|2005-12 ,        50.750, |2006-01 ,        50.950, |2006-03 ,        51.390, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    p|p,     50.620, p|p|2005-12 ,        50.850, |2006-01 ,        51.060, |2006-03 ,        51.500, |2006-06 
2005-11-22 Tu    p|p,     50.180, p|p|2005-12 ,        50.400, |2006-01 ,        50.600, |2006-03 ,        51.040, |2006-06 
2005-11-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-18 Fr    p|p,     49.480, p|p|2005-11 ,        49.490, |2005-12 ,        49.890, |2006-03 ,        50.350, |2006-06 
2005-11-17 Th    p|p,     49.280, p|p|2005-11 ,        49.290, |2005-12 ,        49.670, |2006-03 ,        50.120, |2006-06 
2005-11-16 We    p|p,     48.950, p|p|2005-11 ,        48.950, |2005-12 ,        49.310, |2006-03 ,        49.750, |2006-06 
2005-11-15 Tu    p|p,     48.810, p|p|2005-11 ,        48.820, |2005-12 ,        49.220, |2006-03 ,        49.670, |2006-06 
2005-11-14 Mo    p|p,     49.270, p|p|2005-11 ,        49.280, |2005-12 ,        49.680, |2006-03 ,        50.140, |2006-06 
2005-11-11 Fr    p|p,     49.040, p|p|2005-11 ,        49.050, |2005-12 ,        49.430, |2006-03 ,        49.880, |2006-06 
2005-11-10 Th    p|p,     49.070, p|p|2005-11 ,        49.080, |2005-12 ,        49.470, |2006-03 ,        49.920, |2006-06 
2005-11-09 We    p|p,     48.230, p|p|2005-11 ,        48.240, |2005-12 ,        48.630, |2006-03 ,        49.080, |2006-06 
2005-11-08 Tu    p|p,     47.680, p|p|2005-11 ,        47.690, |2005-12 ,        48.070, |2006-03 ,        48.510, |2006-06 
2005-11-07 Mo    p|p,     48.100, p|p|2005-11 ,        48.100, |2005-12 ,        48.480, |2006-03 ,        48.920, |2006-06 
2005-11-04 Fr    p|p,     47.760, p|p|2005-11 ,        47.760, |2005-12 ,        48.150, |2006-03 ,        48.590, |2006-06 
2005-11-03 Th    p|p,     47.500, p|p|2005-11 ,        47.500, |2005-12 ,        47.880, |2006-03 ,        48.310, |2006-06 
2005-11-02 We    p|p,     47.610, p|p|2005-11 ,        47.610, |2005-12 ,        48.000, |2006-03 ,        48.440, |2006-06 
2005-11-01 Tu    p|p,     47.090, p|p|2005-11 ,        47.090, |2005-12 ,        47.470, |2006-03 ,        47.910, |2006-06 
2005-10-31 Mo    p|p,     47.400, p|p|2005-11 ,        47.400, |2005-12 ,        47.780, |2006-03 ,        48.220, |2006-06 
2005-10-28 Fr    p|p,     45.590, p|p|2005-11 ,        45.590, |2005-12 ,        45.950, |2006-03 ,        46.370, |2006-06 
2005-10-27 Th    p|p,     44.870, p|p|2005-11 ,        44.870, |2005-12 ,        45.230, |2006-03 ,        45.630, |2006-06 
2005-10-26 We    p|p,     45.660, p|p|2005-11 ,        45.660, |2005-12 ,        46.020, |2006-03 ,        46.440, |2006-06 
2005-10-25 Tu    p|p,     45.510, p|p|2005-11 ,        45.510, |2005-12 ,        45.870, |2006-03 ,        46.280, |2006-06 
2005-10-24 Mo    p|p,     46.340, p|p|2005-11 ,        46.340, |2005-12 ,        46.700, |2006-03 ,        47.110, |2006-06 
2005-10-21 Fr    p|p,     45.740, p|p|2005-10 ,        45.880, |2005-11 ,        45.880, |2005-12 ,        46.260, |2006-03 
2005-10-20 Th    p|p,     45.590, p|p|2005-10 ,        45.730, |2005-11 ,        45.740, |2005-12 ,        46.120, |2006-03 
2005-10-19 We    p|p,     45.980, p|p|2005-10 ,        46.120, |2005-11 ,        46.110, |2005-12 ,        46.490, |2006-03 
2005-10-18 Tu    p|p,     45.180, p|p|2005-10 ,        45.320, |2005-11 ,        45.320, |2005-12 ,        45.690, |2006-03 
2005-10-17 Mo    p|p,     45.280, p|p|2005-10 ,        45.420, |2005-11 ,        45.410, |2005-12 ,        45.790, |2006-03 
2005-10-14 Fr    p|p,     45.080, p|p|2005-10 ,        45.220, |2005-11 ,        45.220, |2005-12 ,        45.590, |2006-03 
2005-10-13 Th    p|p,     44.850, p|p|2005-10 ,        44.990, |2005-11 ,        44.990, |2005-12 ,        45.360, |2006-03 
2005-10-12 We    p|p,     44.960, p|p|2005-10 ,        45.100, |2005-11 ,        45.090, |2005-12 ,        45.460, |2006-03 
2005-10-11 Tu    p|p,     45.070, p|p|2005-10 ,        45.210, |2005-11 ,        45.200, |2005-12 ,        45.570, |2006-03 
2005-10-10 Mo    p|p,     44.620, p|p|2005-10 ,        44.760, |2005-11 ,        44.750, |2005-12 ,        45.110, |2006-03 
2005-10-07 Fr    p|p,     44.130, p|p|2005-10 ,        44.260, |2005-11 ,        44.260, |2005-12 ,        44.610, |2006-03 
2005-10-06 Th    p|p,     43.980, p|p|2005-10 ,        44.120, |2005-11 ,        44.110, |2005-12 ,        44.460, |2006-03 
2005-10-05 We    p|p,     43.600, p|p|2005-10 ,        43.730, |2005-11 ,        43.720, |2005-12 ,        44.070, |2006-03 
2005-10-04 Tu    p|p,     43.910, p|p|2005-10 ,        44.050, |2005-11 ,        44.050, |2005-12 ,        44.410, |2006-03 
2005-10-03 Mo    p|p,     43.870, p|p|2005-10 ,        44.010, |2005-11 ,        44.010, |2005-12 ,        44.360, |2006-03 
2005-09-30 Fr    p|p,     43.900, p|p|2005-10 ,        44.040, |2005-11 ,        44.030, |2005-12 ,        44.380, |2006-03 
2005-09-29 Th    p|p,     43.650, p|p|2005-10 ,        43.790, |2005-11 ,        43.780, |2005-12 ,        44.120, |2006-03 
2005-09-28 We    p|p,     43.250, p|p|2005-10 ,        43.390, |2005-11 ,        43.380, |2005-12 ,        43.720, |2006-03 
2005-09-27 Tu    p|p,     43.170, p|p|2005-10 ,        43.300, |2005-11 ,        43.290, |2005-12 ,        43.610, |2006-03 
2005-09-26 Mo    p|p,     43.250, p|p|2005-10 ,        43.380, |2005-11 ,        43.370, |2005-12 ,        43.700, |2006-03 
2005-09-23 Fr    p|p,     43.350, p|p|2005-10 ,        43.490, |2005-11 ,        43.480, |2005-12 ,        43.810, |2006-03 
2005-09-22 Th    p|p,     43.330, p|p|2005-10 ,        43.470, |2005-11 ,        43.460, |2005-12 ,        43.800, |2006-03 
2005-09-21 We    p|p,     42.630, p|p|2005-10 ,        42.770, |2005-11 ,        42.760, |2005-12 ,        43.080, |2006-03 
2005-09-20 Tu    p|p,     43.390, p|p|2005-10 ,        43.530, |2005-11 ,        43.520, |2005-12 ,        43.860, |2006-03 
2005-09-19 Mo    p|p,     44.170, p|p|2005-10 ,        44.300, |2005-11 ,        44.300, |2005-12 ,        44.630, |2006-03 
2005-09-16 Fr    p|p,     43.900, p|p|2005-09 ,        44.080, |2005-10 ,        44.210, |2005-12 ,        44.550, |2006-03 
2005-09-15 Th    p|p,     44.320, p|p|2005-09 ,        44.480, |2005-10 ,        44.620, |2005-12 ,        44.960, |2006-03 
2005-09-14 We    p|p,     44.680, p|p|2005-09 ,        44.850, |2005-10 ,        44.970, |2005-12 ,        45.310, |2006-03 
2005-09-13 Tu    p|p,     45.110, p|p|2005-09 ,        45.280, |2005-10 ,        45.400, |2005-12 ,        45.740, |2006-03 
2005-09-12 Mo    p|p,     45.930, p|p|2005-09 ,        46.100, |2005-10 ,        46.220, |2005-12 ,        46.570, |2006-03 
2005-09-09 Fr    p|p,     45.970, p|p|2005-09 ,        46.140, |2005-10 ,        46.270, |2005-12 ,        46.620, |2006-03 
2005-09-08 Th    p|p,     45.880, p|p|2005-09 ,        46.050, |2005-10 ,        46.190, |2005-12 ,        46.530, |2006-03 
2005-09-07 We    p|p,     45.920, p|p|2005-09 ,        46.080, |2005-10 ,        46.220, |2005-12 ,        46.550, |2006-03 
2005-09-06 Tu    p|p,     45.700, p|p|2005-09 ,        45.860, |2005-10 ,        45.990, |2005-12 ,        46.320, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    p|p,     44.610, p|p|2005-09 ,        44.780, |2005-10 ,        44.910, |2005-12 ,        45.220, |2006-03 
2005-09-01 Th    p|p,     45.060, p|p|2005-09 ,        45.230, |2005-10 ,        45.360, |2005-12 ,        45.680, |2006-03 
2005-08-31 We    p|p,     45.030, p|p|2005-09 ,        45.190, |2005-10 ,        45.330, |2005-12 ,        45.660, |2006-03 
2005-08-30 Tu    p|p,     45.290, p|p|2005-09 ,        45.450, |2005-10 ,        45.600, |2005-12 ,        45.950, |2006-03 
2005-08-29 Mo    p|p,     45.750, p|p|2005-09 ,        45.920, |2005-10 ,        46.070, |2005-12 ,        46.440, |2006-03 
2005-08-26 Fr    p|p,     45.810, p|p|2005-09 ,        45.980, |2005-10 ,        46.130, |2005-12 ,        46.510, |2006-03 
2005-08-25 Th    p|p,     45.400, p|p|2005-09 ,        45.560, |2005-10 ,        45.710, |2005-12 ,        46.080, |2006-03 
2005-08-24 We    p|p,     45.660, p|p|2005-09 ,        45.830, |2005-10 ,        45.980, |2005-12 ,        46.350, |2006-03 
2005-08-23 Tu    p|p,     46.480, p|p|2005-09 ,        46.650, |2005-10 ,        46.810, |2005-12 ,        47.190, |2006-03 
2005-08-22 Mo    p|p,     46.810, p|p|2005-09 ,        46.980, |2005-10 ,        47.140, |2005-12 ,        47.510, |2006-03 
2005-08-19 Fr    p|p,     46.580, p|p|2005-08 ,        46.710, |2005-09 ,        47.040, |2005-12 ,        47.430, |2006-03 
2005-08-18 Th    p|p,     47.270, p|p|2005-08 ,        47.400, |2005-09 ,        47.720, |2005-12 ,        48.100, |2006-03 
2005-08-17 We    p|p,     47.140, p|p|2005-08 ,        47.260, |2005-09 ,        47.600, |2005-12 ,        47.980, |2006-03 
2005-08-16 Tu    p|p,     47.400, p|p|2005-08 ,        47.530, |2005-09 ,        47.890, |2005-12 ,        48.290, |2006-03 
2005-08-15 Mo    p|p,     48.950, p|p|2005-08 ,        49.090, |2005-09 ,        49.420, |2005-12 ,        49.810, |2006-03 
2005-08-12 Fr    p|p,     48.590, p|p|2005-08 ,        48.630, |2005-09 ,        49.090, |2005-12 ,        49.480, |2006-03 
2005-08-11 Th    p|p,     48.830, p|p|2005-08 ,        48.970, |2005-09 ,        49.320, |2005-12 ,        49.710, |2006-03 
2005-08-10 We    p|p,     48.740, p|p|2005-08 ,        48.880, |2005-09 ,        49.230, |2005-12 ,        49.630, |2006-03 
2005-08-09 Tu    p|p,     49.160, p|p|2005-08 ,        49.290, |2005-09 ,        49.640, |2005-12 ,        50.030, |2006-03 
2005-08-08 Mo    p|p,     49.060, p|p|2005-08 ,        49.200, |2005-09 ,        49.550, |2005-12 ,        49.940, |2006-03 
2005-08-05 Fr    p|p,     49.230, p|p|2005-08 ,        49.360, |2005-09 ,        49.720, |2005-12 ,        50.110, |2006-03 
2005-08-04 Th    p|p,     49.200, p|p|2005-08 ,        49.330, |2005-09 ,        49.690, |2005-12 ,        50.070, |2006-03 
2005-08-03 We    p|p,     49.570, p|p|2005-08 ,        49.710, |2005-09 ,        50.070, |2005-12 ,        50.460, |2006-03 
2005-08-02 Tu    p|p,     49.710, p|p|2005-08 ,        49.850, |2005-09 ,        50.200, |2005-12 ,        50.590, |2006-03 
2005-08-01 Mo    p|p,     49.510, p|p|2005-08 ,        49.640, |2005-09 ,        49.990, |2005-12 ,        50.360, |2006-03 
2005-07-29 Fr    p|p,     49.350, p|p|2005-08 ,        49.480, |2005-09 ,        49.830, |2005-12 ,        50.210, |2006-03 
2005-07-28 Th    p|p,     49.750, p|p|2005-08 ,        49.880, |2005-09 ,        50.220, |2005-12 ,        50.600, |2006-03 
2005-07-27 We    p|p,     49.740, p|p|2005-08 ,        49.870, |2005-09 ,        50.210, |2005-12 ,        50.580, |2006-03 
2005-07-26 Tu    p|p,     49.540, p|p|2005-08 ,        49.670, |2005-09 ,        50.020, |2005-12 ,        50.400, |2006-03 
2005-07-25 Mo    p|p,     49.390, p|p|2005-08 ,        49.520, |2005-09 ,        49.870, |2005-12 ,        50.230, |2006-03 
2005-07-22 Fr    p|p,     49.510, p|p|2005-08 ,        49.650, |2005-09 ,        49.990, |2005-12 ,        50.350, |2006-03 
2005-07-21 Th    p|p,     49.360, p|p|2005-08 ,        49.490, |2005-09 ,        49.830, |2005-12 ,        50.200, |2006-03 
2005-07-20 We    p|p,     49.990, p|p|2005-08 ,        50.120, |2005-09 ,        50.460, |2005-12 ,        50.830, |2006-03 
2005-07-19 Tu    p|p,     49.790, p|p|2005-08 ,        49.930, |2005-09 ,        50.280, |2005-12 ,        50.650, |2006-03 
2005-07-18 Mo    p|p,     49.990, p|p|2005-08 ,        50.120, |2005-09 ,        50.480, |2005-12 ,        50.840, |2006-03 
2005-07-15 Fr    p|p,     50.190, p|p|2005-07 ,        50.200, |2005-08 ,        50.340, |2005-09 ,        50.690, |2005-12 
2005-07-14 Th    p|p,     50.510, p|p|2005-07 ,        50.520, |2005-08 ,        50.650, |2005-09 ,        51.000, |2005-12 
2005-07-13 We    p|p,     50.150, p|p|2005-07 ,        50.160, |2005-08 ,        50.280, |2005-09 ,        50.630, |2005-12 
2005-07-12 Tu    p|p,     50.080, p|p|2005-07 ,        50.080, |2005-08 ,        50.210, |2005-09 ,        50.560, |2005-12 
2005-07-11 Mo    p|p,     49.890, p|p|2005-07 ,        49.890, |2005-08 ,        50.010, |2005-09 ,        50.360, |2005-12 
2005-07-08 Fr    p|p,     49.940, p|p|2005-07 ,        49.940, |2005-08 ,        50.080, |2005-09 ,        50.430, |2005-12 
2005-07-07 Th    p|p,     49.540, p|p|2005-07 ,        49.550, |2005-08 ,        49.690, |2005-09 ,        50.030, |2005-12 
2005-07-06 We    p|p,     49.450, p|p|2005-07 ,        49.460, |2005-08 ,        49.600, |2005-09 ,        49.940, |2005-12 
2005-07-05 Tu    p|p,     49.870, p|p|2005-07 ,        49.880, |2005-08 ,        50.010, |2005-09 ,        50.360, |2005-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    p|p,     48.370, p|p|2005-07 ,        48.370, |2005-08 ,        48.510, |2005-09 ,        48.840, |2005-12 
2005-06-30 Th    p|p,     48.160, p|p|2005-07 ,        48.170, |2005-08 ,        48.300, |2005-09 ,        48.620, |2005-12 
2005-06-29 We    p|p,     48.650, p|p|2005-07 ,        48.660, |2005-08 ,        48.790, |2005-09 ,        49.120, |2005-12 
2005-06-28 Tu    p|p,     48.470, p|p|2005-07 ,        48.480, |2005-08 ,        48.620, |2005-09 ,        48.940, |2005-12 
2005-06-27 Mo    p|p,     47.610, p|p|2005-07 ,        47.620, |2005-08 ,        47.750, |2005-09 ,        48.070, |2005-12 
2005-06-24 Fr    p|p,     47.520, p|p|2005-07 ,        47.520, |2005-08 ,        47.650, |2005-09 ,        47.960, |2005-12 
2005-06-23 Th    p|p,     47.980, p|p|2005-07 ,        47.990, |2005-08 ,        48.130, |2005-09 ,        48.450, |2005-12 
2005-06-22 We    p|p,     48.950, p|p|2005-07 ,        48.960, |2005-08 ,        49.100, |2005-09 ,        49.440, |2005-12 
2005-06-21 Tu    p|p,     48.670, p|p|2005-07 ,        48.670, |2005-08 ,        48.810, |2005-09 ,        49.140, |2005-12 
2005-06-20 Mo    p|p,     49.000, p|p|2005-07 ,        49.010, |2005-08 ,        49.140, |2005-09 ,        49.480, |2005-12 
2005-06-17 Fr    p|p,     48.950, p|p|2005-06 ,        49.070, |2005-07 ,        49.200, |2005-09 ,        49.540, |2005-12 
2005-06-16 Th    p|p,     49.340, p|p|2005-06 ,        49.460, |2005-07 ,        49.620, |2005-09 ,        49.970, |2005-12 
2005-06-15 We    p|p,     49.890, p|p|2005-06 ,        50.010, |2005-07 ,        50.160, |2005-09 ,        50.510, |2005-12 
2005-06-14 Tu    p|p,     49.350, p|p|2005-06 ,        49.470, |2005-07 ,        49.630, |2005-09 ,        49.980, |2005-12 
2005-06-13 Mo    p|p,     48.330, p|p|2005-06 ,        48.450, |2005-07 ,        48.590, |2005-09 ,        48.930, |2005-12 
2005-06-10 Fr    p|p,     47.980, p|p|2005-06 ,        48.100, |2005-07 ,        48.250, |2005-09 ,        48.590, |2005-12 
2005-06-09 Th    p|p,     47.860, p|p|2005-06 ,        47.980, |2005-07 ,        48.130, |2005-09 ,        48.450, |2005-12 
2005-06-08 We    p|p,     47.590, p|p|2005-06 ,        47.720, |2005-07 ,        47.870, |2005-09 ,        48.200, |2005-12 
2005-06-07 Tu    p|p,     47.840, p|p|2005-06 ,        47.960, |2005-07 ,        48.110, |2005-09 ,        48.440, |2005-12 
2005-06-06 Mo    p|p,     47.460, p|p|2005-06 ,        47.580, |2005-07 ,        47.730, |2005-09 ,        48.060, |2005-12 
2005-06-03 Fr    p|p,     47.440, p|p|2005-06 ,        47.560, |2005-07 ,        47.710, |2005-09 ,        48.040, |2005-12 
2005-06-02 Th    p|p,     48.290, p|p|2005-06 ,        48.420, |2005-07 ,        48.580, |2005-09 ,        48.910, |2005-12 
2005-06-01 We    p|p,     47.990, p|p|2005-06 ,        48.120, |2005-07 ,        48.270, |2005-09 ,        48.600, |2005-12 
2005-05-31 Tu    p|p,     47.250, p|p|2005-06 ,        47.370, |2005-07 ,        47.520, |2005-09 ,        47.850, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    p|p,     47.360, p|p|2005-06 ,        47.470, |2005-07 ,        47.630, |2005-09 ,        47.960, |2005-12 
2005-05-26 Th    p|p,     47.390, p|p|2005-06 ,        47.510, |2005-07 ,        47.660, |2005-09 ,        47.990, |2005-12 
2005-05-25 We    p|p,     47.400, p|p|2005-06 ,        47.520, |2005-07 ,        47.670, |2005-09 ,        48.000, |2005-12 
2005-05-24 Tu    p|p,     47.770, p|p|2005-06 ,        47.880, |2005-07 ,        48.040, |2005-09 ,        48.370, |2005-12 
2005-05-23 Mo    p|p,     47.980, p|p|2005-06 ,        48.100, |2005-07 ,        48.260, |2005-09 ,        48.590, |2005-12 
2005-05-20 Fr    p|p,     47.170, p|p|2005-05 ,        47.280, |2005-06 ,        47.560, |2005-09 ,        47.890, |2005-12 
2005-05-19 Th    p|p,     47.540, p|p|2005-05 ,        47.650, |2005-06 ,        47.920, |2005-09 ,        48.260, |2005-12 
2005-05-18 We    p|p,     47.610, p|p|2005-05 ,        47.730, |2005-06 ,        48.010, |2005-09 ,        48.340, |2005-12 
2005-05-17 Tu    p|p,     46.880, p|p|2005-05 ,        46.990, |2005-06 ,        47.260, |2005-09 ,        47.590, |2005-12 
2005-05-16 Mo    p|p,     47.140, p|p|2005-05 ,        47.260, |2005-06 ,        47.510, |2005-09 ,        47.810, |2005-12 
2005-05-13 Fr    p|p,     47.020, p|p|2005-05 ,        47.130, |2005-06 ,        47.410, |2005-09 ,        47.740, |2005-12 
2005-05-12 Th    p|p,     47.520, p|p|2005-05 ,        47.630, |2005-06 ,        47.920, |2005-09 ,        48.260, |2005-12 
2005-05-11 We    p|p,     48.470, p|p|2005-05 ,        48.580, |2005-06 ,        48.870, |2005-09 ,        49.210, |2005-12 
2005-05-10 Tu    p|p,     48.600, p|p|2005-05 ,        48.710, |2005-06 ,        48.990, |2005-09 ,        49.340, |2005-12 
2005-05-09 Mo    p|p,     49.120, p|p|2005-05 ,        49.240, |2005-06 ,        49.740, |2005-09 ,        49.850, |2005-12 
2005-05-06 Fr    p|p,     48.780, p|p|2005-05 ,        48.890, |2005-06 ,        49.180, |2005-09 ,        49.520, |2005-12 
2005-05-05 Th    p|p,     48.290, p|p|2005-05 ,        48.400, |2005-06 ,        48.890, |2005-09 ,        48.980, |2005-12 
2005-05-04 We    p|p,     48.250, p|p|2005-05 ,        48.370, |2005-06 ,        48.770, |2005-09 ,        48.950, |2005-12 
2005-05-03 Tu    p|p,     48.320, p|p|2005-05 ,        48.440, |2005-06 ,        48.720, |2005-09 ,        49.050, |2005-12 
2005-05-02 Mo    p|p,     47.760, p|p|2005-05 ,        47.870, |2005-06 ,        48.160, |2005-09 ,        48.490, |2005-12 
2005-04-29 Fr    p|p,     47.010, p|p|2005-05 ,        47.120, |2005-06 ,        47.480, |2005-09 ,        47.670, |2005-12 
2005-04-28 Th    p|p,     47.000, p|p|2005-05 ,        47.110, |2005-06 ,        47.390, |2005-09 ,        47.700, |2005-12 
2005-04-27 We    p|p,     47.250, p|p|2005-05 ,        47.370, |2005-06 ,        47.650, |2005-09 ,        47.980, |2005-12 
2005-04-26 Tu    p|p,     46.960, p|p|2005-05 ,        47.070, |2005-06 ,        47.350, |2005-09 ,        47.680, |2005-12 
2005-04-25 Mo    p|p,     47.010, p|p|2005-05 ,        47.120, |2005-06 ,        47.390, |2005-09 ,        47.710, |2005-12 
2005-04-22 Fr    p|p,     46.890, p|p|2005-05 ,        47.000, |2005-06 ,        47.270, |2005-09 ,        47.590, |2005-12 
2005-04-21 Th    p|p,     47.710, p|p|2005-05 ,        47.830, |2005-06 ,        48.100, |2005-09 ,        48.420, |2005-12 
2005-04-20 We    p|p,     47.350, p|p|2005-05 ,        47.470, |2005-06 ,        47.750, |2005-09 ,        48.060, |2005-12 
2005-04-19 Tu    p|p,     47.530, p|p|2005-05 ,        47.650, |2005-06 ,        47.920, |2005-09 ,        48.230, |2005-12 
2005-04-18 Mo    p|p,     47.860, p|p|2005-05 ,        47.980, |2005-06 ,        48.260, |2005-09 ,        48.580, |2005-12 
2005-04-15 Fr    p|p,     47.740, p|p|2005-04 ,        47.730, |2005-05 ,        47.840, |2005-06 ,        48.110, |2005-09 
2005-04-14 Th    p|p,     47.950, p|p|2005-04 ,        47.940, |2005-05 ,        48.070, |2005-06 ,        48.360, |2005-09 
2005-04-13 We    p|p,     48.560, p|p|2005-04 ,        48.560, |2005-05 ,        48.680, |2005-06 ,        48.980, |2005-09 
2005-04-12 Tu    p|p,     48.660, p|p|2005-04 ,        48.660, |2005-05 ,        48.790, |2005-06 ,        49.100, |2005-09 
2005-04-11 Mo    p|p,     48.550, p|p|2005-04 ,        48.550, |2005-05 ,        48.680, |2005-06 ,        48.980, |2005-09 
2005-04-08 Fr    p|p,     48.610, p|p|2005-04 ,        48.600, |2005-05 ,        48.730, |2005-06 ,        49.050, |2005-09 
2005-04-07 Th    p|p,     48.980, p|p|2005-04 ,        48.970, |2005-05 ,        49.100, |2005-06 ,        49.410, |2005-09 
2005-04-06 We    p|p,     49.540, p|p|2005-04 ,        49.540, |2005-05 ,        49.670, |2005-06 ,        49.990, |2005-09 
2005-04-05 Tu    p|p,     49.710, p|p|2005-04 ,        49.720, |2005-05 ,        49.840, |2005-06 ,        50.160, |2005-09 
2005-04-04 Mo    p|p,     49.500, p|p|2005-04 ,        49.500, |2005-05 ,        49.630, |2005-06 ,        49.950, |2005-09 
2005-04-01 Fr    p|p,     49.000, p|p|2005-04 ,        49.010, |2005-05 ,        49.140, |2005-06 ,        49.460, |2005-09 
2005-03-31 Th    p|p,     50.150, p|p|2005-04 ,        50.160, |2005-05 ,        50.300, |2005-06 ,        50.620, |2005-09 
2005-03-30 We    p|p,     50.910, p|p|2005-04 ,        50.920, |2005-05 ,        51.060, |2005-06 ,        51.390, |2005-09 
2005-03-29 Tu    p|p,     50.880, p|p|2005-04 ,        51.030, |2005-05 ,        51.010, |2005-06 ,        51.320, |2005-09 
2005-03-28 Mo    p|p,     51.050, p|p|2005-04 ,        51.200, |2005-05 ,        51.180, |2005-06 ,        51.490, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    p|p,     50.760, p|p|2005-04 ,        50.780, |2005-05 ,        50.930, |2005-06 ,        51.250, |2005-09 
2005-03-23 We    p|p,     50.710, p|p|2005-04 ,        50.730, |2005-05 ,        50.860, |2005-06 ,        51.190, |2005-09 
2005-03-22 Tu    p|p,     51.040, p|p|2005-04 ,        51.050, |2005-05 ,        51.190, |2005-06 ,        51.520, |2005-09 
2005-03-21 Mo    p|p,     51.450, p|p|2005-04 ,        51.300, |2005-05 ,        51.430, |2005-06 ,        51.750, |2005-09 
2005-03-18 Fr    p|p,     51.450, p|p|2005-03 ,        51.980, |2005-04 ,        52.140, |2005-06 ,        52.460, |2005-09 
2005-03-17 Th    p|p,     52.350, p|p|2005-03 ,        52.480, |2005-04 ,        52.620, |2005-06 ,        52.940, |2005-09 
2005-03-16 We    p|p,     51.300, p|p|2005-03 ,        51.430, |2005-04 ,        51.590, |2005-06 ,        51.910, |2005-09 
2005-03-15 Tu    p|p,     50.890, p|p|2005-03 ,        51.010, |2005-04 ,        51.160, |2005-06 ,        51.470, |2005-09 
2005-03-14 Mo    p|p,     51.180, p|p|2005-03 ,        51.310, |2005-04 ,        51.460, |2005-06 ,        51.770, |2005-09 
2005-03-11 Fr    p|p,     51.490, p|p|2005-03 ,        51.610, |2005-04 ,        51.750, |2005-06 ,        52.060, |2005-09 
2005-03-10 Th    p|p,     52.070, p|p|2005-03 ,        52.190, |2005-04 ,        52.340, |2005-06 ,        52.650, |2005-09 
2005-03-09 We    p|p,     52.330, p|p|2005-03 ,        52.460, |2005-04 ,        52.610, |2005-06 ,        52.910, |2005-09 
2005-03-08 Tu    p|p,     52.320, p|p|2005-03 ,        52.450, |2005-04 ,        52.590, |2005-06 ,        52.890, |2005-09 
2005-03-07 Mo    p|p,     52.690, p|p|2005-03 ,        52.820, |2005-04 ,        52.960, |2005-06 ,        53.280, |2005-09 
2005-03-04 Fr    p|p,     53.010, p|p|2005-03 ,        53.140, |2005-04 ,        53.290, |2005-06 ,        53.600, |2005-09 
2005-03-03 Th    p|p,     52.780, p|p|2005-03 ,        52.920, |2005-04 ,        53.080, |2005-06 ,        53.380, |2005-09 
2005-03-02 We    p|p,     51.880, p|p|2005-03 ,        52.010, |2005-04 ,        52.170, |2005-06 ,        52.460, |2005-09 
2005-03-01 Tu    p|p,     51.980, p|p|2005-03 ,        52.110, |2005-04 ,        52.270, |2005-06 ,        52.580, |2005-09 
2005-02-28 Mo    p|p,     51.530, p|p|2005-03 ,        51.680, |2005-04 ,        51.840, |2005-06 ,        52.150, |2005-09 
2005-02-25 Fr    p|p,     51.400, p|p|2005-03 ,        51.540, |2005-04 ,        51.710, |2005-06 ,        52.020, |2005-09 
2005-02-24 Th    p|p,     51.410, p|p|2005-03 ,        51.550, |2005-04 ,        51.720, |2005-06 ,        52.020, |2005-09 
2005-02-23 We    p|p,     51.550, p|p|2005-03 ,        51.700, |2005-04 ,        51.870, |2005-06 ,        52.170, |2005-09 
2005-02-22 Tu    p|p,     51.940, p|p|2005-03 ,        52.090, |2005-04 ,        52.260, |2005-06 ,        52.560, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    p|p,     52.760, p|p|2005-02 ,        52.710, |2005-03 ,        53.040, |2005-06 ,        53.360, |2005-09 
2005-02-17 Th    p|p,     52.670, p|p|2005-02 ,        52.660, |2005-03 ,        52.970, |2005-06 ,        53.270, |2005-09 
2005-02-16 We    p|p,     52.620, p|p|2005-02 ,        52.580, |2005-03 ,        52.880, |2005-06 ,        53.190, |2005-09 
2005-02-15 Tu    p|p,     52.720, p|p|2005-02 ,        52.680, |2005-03 ,        52.980, |2005-06 ,        53.280, |2005-09 
2005-02-14 Mo    p|p,     52.220, p|p|2005-02 ,        52.170, |2005-03 ,        52.460, |2005-06 ,        52.760, |2005-09 
2005-02-11 Fr    p|p,     52.220, p|p|2005-02 ,        52.180, |2005-03 ,        52.470, |2005-06 ,        52.770, |2005-09 
2005-02-10 Th    p|p,     52.320, p|p|2005-02 ,        52.280, |2005-03 ,        52.570, |2005-06 ,        52.860, |2005-09 
2005-02-09 We    p|p,     52.620, p|p|2005-02 ,        52.570, |2005-03 ,        52.850, |2005-06 ,        53.140, |2005-09 
2005-02-08 Tu    p|p,     53.350, p|p|2005-02 ,        53.290, |2005-03 ,        53.580, |2005-06 ,        53.860, |2005-09 
2005-02-07 Mo    p|p,     53.590, p|p|2005-02 ,        53.530, |2005-03 ,        53.810, |2005-06 ,        54.100, |2005-09 
2005-02-04 Fr    p|p,     53.560, p|p|2005-02 ,        53.520, |2005-03 ,        53.790, |2005-06 ,        54.080, |2005-09 
2005-02-03 Th    p|p,     53.470, p|p|2005-02 ,        53.420, |2005-03 ,        53.710, |2005-06 ,        54.000, |2005-09 
2005-02-02 We    p|p,     53.140, p|p|2005-02 ,        53.090, |2005-03 ,        53.380, |2005-06 ,        53.680, |2005-09 
2005-02-01 Tu    p|p,     52.720, p|p|2005-02 ,        52.680, |2005-03 ,        52.970, |2005-06 ,        53.250, |2005-09 
2005-01-31 Mo    p|p,     52.500, p|p|2005-02 ,        52.460, |2005-03 ,        52.770, |2005-06 ,        53.060, |2005-09 
2005-01-28 Fr    p|p,     52.550, p|p|2005-02 ,        52.500, |2005-03 ,        52.800, |2005-06 ,        53.090, |2005-09 
2005-01-27 Th    p|p,     53.170, p|p|2005-02 ,        53.130, |2005-03 ,        53.430, |2005-06 ,        53.720, |2005-09 
2005-01-26 We    p|p,     53.390, p|p|2005-02 ,        53.340, |2005-03 ,        53.620, |2005-06 ,        53.900, |2005-09 
2005-01-25 Tu    p|p,     53.400, p|p|2005-02 ,        53.350, |2005-03 ,        53.650, |2005-06 ,        53.950, |2005-09 
2005-01-24 Mo    p|p,     53.180, p|p|2005-02 ,        53.140, |2005-03 ,        53.420, |2005-06 ,        53.720, |2005-09 
2005-01-21 Fr    p|p,     53.020, p|p|2005-01 ,        53.140, |2005-02 ,        53.090, |2005-03 ,        53.380, |2005-06 
2005-01-20 Th    p|p,     53.400, p|p|2005-01 ,        53.520, |2005-02 ,        53.470, |2005-03 ,        53.760, |2005-06 
2005-01-19 We    p|p,     53.760, p|p|2005-01 ,        53.880, |2005-02 ,        53.820, |2005-03 ,        54.120, |2005-06 
2005-01-18 Tu    p|p,     54.490, p|p|2005-01 ,        54.610, |2005-02 ,        54.550, |2005-03 ,        54.860, |2005-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    p|p,     53.960, p|p|2005-01 ,        54.080, |2005-02 ,        54.030, |2005-03 ,        54.340, |2005-06 
2005-01-13 Th    p|p,     53.650, p|p|2005-01 ,        53.770, |2005-02 ,        53.700, |2005-03 ,        54.000, |2005-06 
2005-01-12 We    p|p,     54.120, p|p|2005-01 ,        54.240, |2005-02 ,        54.170, |2005-03 ,        54.470, |2005-06 
2005-01-11 Tu    p|p,     53.630, p|p|2005-01 ,        53.750, |2005-02 ,        53.700, |2005-03 ,        53.990, |2005-06 
2005-01-10 Mo    p|p,     53.770, p|p|2005-01 ,        53.890, |2005-02 ,        53.830, |2005-03 ,        54.120, |2005-06 
2005-01-07 Fr    p|p,     54.060, p|p|2005-01 ,        54.180, |2005-02 ,        54.130, |2005-03 ,        54.430, |2005-06 
2005-01-06 Th    p|p,     54.080, p|p|2005-01 ,        54.190, |2005-02 ,        54.140, |2005-03 ,        54.450, |2005-06 
2005-01-05 We    p|p,     53.350, p|p|2005-01 ,        53.470, |2005-02 ,        53.430, |2005-03 ,        53.710, |2005-06 
2005-01-04 Tu    p|p,     53.310, p|p|2005-01 ,        53.430, |2005-02 ,        53.370, |2005-03 ,        53.670, |2005-06 
2005-01-03 Mo    p|p,     53.490, p|p|2005-01 ,        53.610, |2005-02 ,        53.560, |2005-03 ,        53.840, |2005-06 
2004-12-31 Fr    p|p,     52.840, p|p|2005-01 ,        52.950, |2005-02 ,        52.890, |2005-03 ,        53.180, |2005-06 
2004-12-30 Th    p|p,     53.170, p|p|2005-01 ,        53.290, |2005-02 ,        53.210, |2005-03 ,        53.500, |2005-06 
2004-12-29 We    p|p,     53.560, p|p|2005-01 ,        53.680, |2005-02 ,        53.640, |2005-03 ,        53.890, |2005-06 
2004-12-28 Tu    p|p,     53.330, p|p|2005-01 ,        53.440, |2005-02 ,        53.400, |2005-03 ,        53.650, |2005-06 
2004-12-27 Mo    p|p,     52.910, p|p|2005-01 ,        53.020, |2005-02 ,        52.960, |2005-03 ,        53.230, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,     52.720, p|p|2005-01 ,        52.830, |2005-02 ,        52.760, |2005-03 ,        53.030, |2005-06 
2004-12-22 We    p|p,     53.090, p|p|2005-01 ,        53.200, |2005-02 ,        53.140, |2005-03 ,        53.410, |2005-06 
2004-12-21 Tu    p|p,     52.690, p|p|2005-01 ,        52.800, |2005-02 ,        52.720, |2005-03 ,        53.000, |2005-06 
2004-12-20 Mo    p|p,     52.300, p|p|2005-01 ,        52.420, |2005-02 ,        52.350, |2005-03 ,        52.620, |2005-06 
2004-12-17 Fr    p|p,     52.050, p|p|2004-12 ,        52.180, |2005-01 ,        52.230, |2005-03 ,        52.500, |2005-06 
2004-12-16 Th    p|p,     52.690, p|p|2004-12 ,        52.830, |2005-01 ,        52.880, |2005-03 ,        53.150, |2005-06 
2004-12-15 We    p|p,     53.050, p|p|2004-12 ,        53.180, |2005-01 ,        53.240, |2005-03 ,        53.490, |2005-06 
2004-12-14 Tu    p|p,     53.410, p|p|2004-12 ,        53.550, |2005-01 ,        53.600, |2005-03 ,        53.860, |2005-06 
2004-12-13 Mo    p|p,     52.840, p|p|2004-12 ,        52.950, |2005-01 ,        53.000, |2005-03 ,        53.270, |2005-06 
2004-12-10 Fr    p|p,     52.640, p|p|2004-12 ,        52.770, |2005-01 ,        52.820, |2005-03 ,        53.060, |2005-06 
2004-12-09 Th    p|p,     52.720, p|p|2004-12 ,        52.840, |2005-01 ,        52.900, |2005-03 ,        53.150, |2005-06 
2004-12-08 We    p|p,     52.420, p|p|2004-12 ,        52.560, |2005-01 ,        52.600, |2005-03 ,        52.860, |2005-06 
2004-12-07 Tu    p|p,     52.410, p|p|2004-12 ,        52.550, |2005-01 ,        52.590, |2005-03 ,        52.850, |2005-06 
2004-12-06 Mo    p|p,     52.460, p|p|2004-12 ,        52.590, |2005-01 ,        52.640, |2005-03 ,        52.900, |2005-06 
2004-12-03 Fr    p|p,     52.840, p|p|2004-12 ,        52.980, |2005-01 ,        53.020, |2005-03 ,        53.300, |2005-06 
2004-12-02 Th    p|p,     52.950, p|p|2004-12 ,        53.090, |2005-01 ,        53.120, |2005-03 ,        53.410, |2005-06 
2004-12-01 We    p|p,     52.710, p|p|2004-12 ,        52.840, |2005-01 ,        52.890, |2005-03 ,        53.140, |2005-06 
2004-11-30 Tu    p|p,     52.010, p|p|2004-12 ,        52.150, |2005-01 ,        52.170, |2005-03 ,        52.430, |2005-06 
2004-11-29 Mo    p|p,     53.060, p|p|2004-12 ,        53.210, |2005-01 ,        53.240, |2005-03 ,        53.510, |2005-06 
2004-11-26 Fr    p|p,     55.250, p|p|2004-12 ,        55.360, |2005-01 ,        55.410, |2005-03 ,        55.660, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    p|p,     55.450, p|p|2004-12 ,        55.590, |2005-01 ,        55.640, |2005-03 ,        55.920, |2005-06 
2004-11-23 Tu    p|p,     55.610, p|p|2004-12 ,        55.740, |2005-01 ,        55.800, |2005-03 ,        56.070, |2005-06 
2004-11-22 Mo    p|p,     55.650, p|p|2004-12 ,        55.800, |2005-01 ,        55.840, |2005-03 ,        56.130, |2005-06 
2004-11-19 Fr    p|p,     55.330, p|p|2004-11 ,        55.290, |2004-12 ,        55.470, |2005-03 ,        55.740, |2005-06 
2004-11-18 Th    p|p,     55.830, p|p|2004-11 ,        55.790, |2004-12 ,        55.960, |2005-03 ,        56.220, |2005-06 
2004-11-17 We    p|p,     56.220, p|p|2004-11 ,        56.190, |2004-12 ,        56.340, |2005-03 ,        56.620, |2005-06 
2004-11-16 Tu    p|p,     56.910, p|p|2004-11 ,        56.870, |2004-12 ,        57.050, |2005-03 ,        57.330, |2005-06 
2004-11-15 Mo    p|p,     57.710, p|p|2004-11 ,        57.660, |2004-12 ,        57.840, |2005-03 ,        58.130, |2005-06 
2004-11-12 Fr    p|p,     56.860, p|p|2004-11 ,        56.810, |2004-12 ,        56.980, |2005-03 ,        57.250, |2005-06 
2004-11-11 Th    p|p,     56.690, p|p|2004-11 ,        56.650, |2004-12 ,        56.820, |2005-03 ,        57.080, |2005-06 
2004-11-10 We    p|p,     56.120, p|p|2004-11 ,        56.110, |2004-12 ,        56.280, |2005-03 ,        56.530, |2005-06 
2004-11-09 Tu    p|p,     56.380, p|p|2004-11 ,        56.340, |2004-12 ,        56.510, |2005-03 ,        56.770, |2005-06 
2004-11-08 Mo    p|p,     56.610, p|p|2004-11 ,        56.580, |2004-12 ,        56.760, |2005-03 ,        57.010, |2005-06 
2004-11-05 Fr    p|p,     56.520, p|p|2004-11 ,        56.480, |2004-12 ,        56.650, |2005-03 ,        56.920, |2005-06 
2004-11-04 Th    p|p,     56.280, p|p|2004-11 ,        56.210, |2004-12 ,        56.380, |2005-03 ,        56.650, |2005-06 
2004-11-03 We    p|p,     54.510, p|p|2004-11 ,        54.460, |2004-12 ,        54.610, |2005-03 ,        54.860, |2005-06 
2004-11-02 Tu    p|p,     54.210, p|p|2004-11 ,        54.160, |2004-12 ,        54.310, |2005-03 ,        54.540, |2005-06 
2004-11-01 Mo    p|p,     54.020, p|p|2004-11 ,        53.980, |2004-12 ,        54.140, |2005-03 ,        54.420, |2005-06 
2004-10-29 Fr    p|p,     53.950, p|p|2004-11 ,        53.910, |2004-12 ,        54.060, |2005-03 ,        54.280, |2005-06 
2004-10-28 Th    p|p,     54.110, p|p|2004-11 ,        54.080, |2004-12 ,        54.230, |2005-03 ,        54.440, |2005-06 
2004-10-27 We    p|p,     53.790, p|p|2004-11 ,        53.730, |2004-12 ,        53.880, |2005-03 ,        54.120, |2005-06 
2004-10-26 Tu    p|p,     52.860, p|p|2004-11 ,        52.810, |2004-12 ,        52.950, |2005-03 ,        53.180, |2005-06 
2004-10-25 Mo    p|p,     52.360, p|p|2004-11 ,        52.310, |2004-12 ,        52.450, |2005-03 ,        52.660, |2005-06 
2004-10-22 Fr    p|p,     52.060, p|p|2004-11 ,        52.020, |2004-12 ,        52.160, |2005-03 ,        52.340, |2005-06 
2004-10-21 Th    p|p,     52.170, p|p|2004-11 ,        52.110, |2004-12 ,        52.250, |2005-03 ,        52.470, |2005-06 
2004-10-20 We    p|p,     52.550, p|p|2004-11 ,        52.500, |2004-12 ,        52.640, |2005-03 ,        52.850, |2005-06 
2004-10-19 Tu    p|p,     52.800, p|p|2004-11 ,        52.750, |2004-12 ,        52.890, |2005-03 ,        53.090, |2005-06 
2004-10-18 Mo    p|p,     53.050, p|p|2004-11 ,        52.990, |2004-12 ,        53.140, |2005-03 ,        53.370, |2005-06 
2004-10-15 Fr    p|p,     52.530, p|p|2004-10 ,        52.290, |2004-11 ,        52.240, |2004-12 ,        52.390, |2005-03 
2004-10-14 Th    p|p,     52.150, p|p|2004-10 ,        52.240, |2004-11 ,        52.180, |2004-12 ,        52.320, |2005-03 
2004-10-13 We    p|p,     52.540, p|p|2004-10 ,        52.630, |2004-11 ,        52.580, |2004-12 ,        52.720, |2005-03 
2004-10-12 Tu    p|p,     52.930, p|p|2004-10 ,        53.010, |2004-11 ,        52.960, |2004-12 ,        53.110, |2005-03 
2004-10-11 Mo    p|p,     52.950, p|p|2004-10 ,        53.030, |2004-11 ,        52.980, |2004-12 ,        53.130, |2005-03 
2004-10-08 Fr    p|p,     52.860, p|p|2004-10 ,        52.950, |2004-11 ,        52.900, |2004-12 ,        53.040, |2005-03 
2004-10-07 Th    p|p,     53.590, p|p|2004-10 ,        53.670, |2004-11 ,        53.630, |2004-12 ,        53.790, |2005-03 
2004-10-06 We    p|p,     53.990, p|p|2004-10 ,        54.070, |2004-11 ,        54.030, |2004-12 ,        54.200, |2005-03 
2004-10-05 Tu    p|p,     53.430, p|p|2004-10 ,        53.520, |2004-11 ,        53.460, |2004-12 ,        53.610, |2005-03 
2004-10-04 Mo    p|p,     53.390, p|p|2004-10 ,        53.470, |2004-11 ,        53.430, |2004-12 ,        53.580, |2005-03 
2004-10-01 Fr    p|p,     53.180, p|p|2004-10 ,        53.260, |2004-11 ,        53.220, |2004-12 ,        53.380, |2005-03 
2004-09-30 Th    p|p,     53.240, p|p|2004-10 ,        53.330, |2004-11 ,        53.280, |2004-12 ,        53.440, |2005-03 
2004-09-29 We    p|p,     53.040, p|p|2004-10 ,        53.130, |2004-11 ,        53.090, |2004-12 ,        53.240, |2005-03 
2004-09-28 Tu    p|p,     52.830, p|p|2004-10 ,        52.930, |2004-11 ,        52.880, |2004-12 ,        53.050, |2005-03 
2004-09-27 Mo    p|p,     52.590, p|p|2004-10 ,        52.690, |2004-11 ,        52.650, |2004-12 ,        52.820, |2005-03 
2004-09-24 Fr    p|p,     52.900, p|p|2004-10 ,        52.980, |2004-11 ,        52.950, |2004-12 ,        53.120, |2005-03 
2004-09-23 Th    p|p,     52.610, p|p|2004-10 ,        52.700, |2004-11 ,        52.660, |2004-12 ,        52.820, |2005-03 
2004-09-22 We    p|p,     51.770, p|p|2004-10 ,        51.850, |2004-11 ,        51.820, |2004-12 ,        51.970, |2005-03 
2004-09-21 Tu    p|p,     52.330, p|p|2004-10 ,        52.430, |2004-11 ,        52.370, |2004-12 ,        52.520, |2005-03 
2004-09-20 Mo    p|p,     52.290, p|p|2004-10 ,        52.380, |2004-11 ,        52.330, |2004-12 ,        52.480, |2005-03 
2004-09-17 Fr    p|p,     52.470, p|p|2004-09 ,        52.540, |2004-10 ,        52.570, |2004-12 ,        52.700, |2005-03 
2004-09-16 Th    p|p,     52.800, p|p|2004-09 ,        52.870, |2004-10 ,        52.900, |2004-12 ,        53.030, |2005-03 
2004-09-15 We    p|p,     52.890, p|p|2004-09 ,        52.960, |2004-10 ,        53.010, |2004-12 ,        53.150, |2005-03 
2004-09-14 Tu    p|p,     53.260, p|p|2004-09 ,        53.330, |2004-10 ,        53.380, |2004-12 ,        53.520, |2005-03 
2004-09-13 Mo    p|p,     53.410, p|p|2004-09 ,        53.490, |2004-10 ,        53.530, |2004-12 ,        53.690, |2005-03 
2004-09-10 Fr    p|p,     53.440, p|p|2004-09 ,        53.520, |2004-10 ,        53.570, |2004-12 ,        53.720, |2005-03 
2004-09-09 Th    p|p,     52.590, p|p|2004-09 ,        52.660, |2004-10 ,        52.700, |2004-12 ,        52.850, |2005-03 
2004-09-08 We    p|p,     53.140, p|p|2004-09 ,        53.220, |2004-10 ,        53.260, |2004-12 ,        53.420, |2005-03 
2004-09-07 Tu    p|p,     53.310, p|p|2004-09 ,        53.390, |2004-10 ,        53.450, |2004-12 ,        53.620, |2005-03 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     53.290, p|p|2004-09 ,        53.380, |2004-10 ,        53.420, |2004-12 ,        53.590, |2005-03 
2004-09-02 Th    p|p,     53.080, p|p|2004-09 ,        53.160, |2004-10 ,        53.200, |2004-12 ,        53.350, |2005-03 
2004-09-01 We    p|p,     52.690, p|p|2004-09 ,        52.760, |2004-10 ,        52.810, |2004-12 ,        52.940, |2005-03 
2004-08-31 Tu    p|p,     52.750, p|p|2004-09 ,        52.820, |2004-10 ,        52.860, |2004-12 ,        53.000, |2005-03 
2004-08-30 Mo    p|p,     53.290, p|p|2004-09 ,        53.360, |2004-10 ,        53.410, |2004-12 ,        53.550, |2005-03 
2004-08-27 Fr    p|p,     53.630, p|p|2004-09 ,        53.710, |2004-10 ,        53.760, |2004-12 ,        53.910, |2005-03 
2004-08-26 Th    p|p,     53.970, p|p|2004-09 ,        54.050, |2004-10 ,        54.100, |2004-12 ,        54.250, |2005-03 
2004-08-25 We    p|p,     54.130, p|p|2004-09 ,        54.210, |2004-10 ,        54.260, |2004-12 ,        54.430, |2005-03 
2004-08-24 Tu    p|p,     53.930, p|p|2004-09 ,        54.020, |2004-10 ,        54.080, |2004-12 ,        54.260, |2005-03 
2004-08-23 Mo    p|p,     53.890, p|p|2004-09 ,        53.970, |2004-10 ,        54.030, |2004-12 ,        54.200, |2005-03 
2004-08-20 Fr    p|p,     54.630, p|p|2004-08 ,        54.700, |2004-09 ,        54.850, |2004-12 ,        55.020, |2005-03 
2004-08-19 Th    p|p,     54.790, p|p|2004-08 ,        54.860, |2004-09 ,        55.010, |2004-12 ,        55.180, |2005-03 
2004-08-18 We    p|p,     54.440, p|p|2004-08 ,        54.510, |2004-09 ,        54.660, |2004-12 ,        54.830, |2005-03 
2004-08-17 Tu    p|p,     54.670, p|p|2004-08 ,        54.740, |2004-09 ,        54.900, |2004-12 ,        55.070, |2005-03 
2004-08-16 Mo    p|p,     54.160, p|p|2004-08 ,        54.230, |2004-09 ,        54.390, |2004-12 ,        54.550, |2005-03 
2004-08-13 Fr    p|p,     53.250, p|p|2004-08 ,        53.320, |2004-09 ,        53.460, |2004-12 ,        53.620, |2005-03 
2004-08-12 Th    p|p,     52.540, p|p|2004-08 ,        52.600, |2004-09 ,        52.750, |2004-12 ,        52.900, |2005-03 
2004-08-11 We    p|p,     51.470, p|p|2004-08 ,        51.540, |2004-09 ,        51.670, |2004-12 ,        51.810, |2005-03 
2004-08-10 Tu    p|p,     51.930, p|p|2004-08 ,        51.990, |2004-09 ,        52.130, |2004-12 ,        52.300, |2005-03 
2004-08-09 Mo    p|p,     51.290, p|p|2004-08 ,        51.350, |2004-09 ,        51.780, |2004-12 ,        51.600, |2005-03 
2004-08-06 Fr    p|p,     51.230, p|p|2004-08 ,        51.290, |2004-09 ,        51.420, |2004-12 ,        51.550, |2005-03 
2004-08-05 Th    p|p,     51.930, p|p|2004-08 ,        52.000, |2004-09 ,        52.130, |2004-12 ,        52.260, |2005-03 
2004-08-04 We    p|p,     53.050, p|p|2004-08 ,        53.120, |2004-09 ,        53.260, |2004-12 ,        53.430, |2005-03 
2004-08-03 Tu    p|p,     52.780, p|p|2004-08 ,        52.850, |2004-09 ,        52.990, |2004-12 ,        53.140, |2005-03 
2004-08-02 Mo    p|p,     53.110, p|p|2004-08 ,        53.180, |2004-09 ,        53.330, |2004-12 ,        53.470, |2005-03 
2004-07-30 Fr    p|p,     52.930, p|p|2004-08 ,        53.000, |2004-09 ,        53.150, |2004-12 ,        53.310, |2005-03 
2004-07-29 Th    p|p,     53.450, p|p|2004-08 ,        53.520, |2004-09 ,        53.680, |2004-12 ,        53.850, |2005-03 
2004-07-28 We    p|p,     53.830, p|p|2004-08 ,        53.900, |2004-09 ,        54.070, |2004-12 ,        54.250, |2005-03 
2004-07-27 Tu    p|p,     53.810, p|p|2004-08 ,        53.880, |2004-09 ,        54.040, |2004-12 ,        54.230, |2005-03 
2004-07-26 Mo    p|p,     52.610, p|p|2004-08 ,        52.670, |2004-09 ,        52.820, |2004-12 ,        52.980, |2005-03 
2004-07-23 Fr    p|p,     53.060, p|p|2004-08 ,        53.120, |2004-09 ,        53.270, |2004-12 ,        53.440, |2005-03 
2004-07-22 Th    p|p,     52.790, p|p|2004-08 ,        52.850, |2004-09 ,        52.990, |2004-12 ,        53.170, |2005-03 
2004-07-21 We    p|p,     53.070, p|p|2004-08 ,        53.140, |2004-09 ,        53.280, |2004-12 ,        53.450, |2005-03 
2004-07-20 Tu    p|p,     53.200, p|p|2004-08 ,        53.260, |2004-09 ,        53.410, |2004-12 ,        53.580, |2005-03 
2004-07-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-16 Fr    p|p,     52.670, p|p|2004-07 ,        52.620, |2004-08 ,        52.680, |2004-09 ,        52.830, |2004-12 
2004-07-15 Th    p|p,     52.360, p|p|2004-07 ,        52.310, |2004-08 ,        52.370, |2004-09 ,        52.520, |2004-12 
2004-07-14 We    p|p,     52.590, p|p|2004-07 ,        52.540, |2004-08 ,        52.600, |2004-09 ,        52.750, |2004-12 
2004-07-13 Tu    p|p,     52.910, p|p|2004-07 ,        52.850, |2004-08 ,        52.910, |2004-09 ,        53.040, |2004-12 
2004-07-12 Mo    p|p,     52.200, p|p|2004-07 ,        52.150, |2004-08 ,        52.220, |2004-09 ,        52.360, |2004-12 
2004-07-09 Fr    p|p,     51.800, p|p|2004-07 ,        51.740, |2004-08 ,        51.810, |2004-09 ,        51.950, |2004-12 
2004-07-08 Th    p|p,     52.240, p|p|2004-07 ,        52.180, |2004-08 ,        52.240, |2004-09 ,        52.690, |2004-12 
2004-07-07 We    p|p,     52.330, p|p|2004-07 ,        52.280, |2004-08 ,        52.350, |2004-09 ,        52.490, |2004-12 
2004-07-06 Tu    p|p,     52.110, p|p|2004-07 ,        52.060, |2004-08 ,        52.130, |2004-09 ,        52.280, |2004-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    p|p,     51.900, p|p|2004-07 ,        51.850, |2004-08 ,        51.920, |2004-09 ,        52.070, |2004-12 
2004-07-01 Th    p|p,     51.800, p|p|2004-07 ,        51.760, |2004-08 ,        51.830, |2004-09 ,        51.990, |2004-12 
2004-06-30 We    p|p,     52.810, p|p|2004-07 ,        52.760, |2004-08 ,        53.000, |2004-09 ,        52.990, |2004-12 
2004-06-29 Tu    p|p,     52.030, p|p|2004-07 ,        52.080, |2004-08 ,        52.060, |2004-09 ,        52.300, |2004-12 
2004-06-28 Mo    p|p,     52.520, p|p|2004-07 ,        52.470, |2004-08 ,        52.550, |2004-09 ,        52.700, |2004-12 
2004-06-25 Fr    p|p,     52.960, p|p|2004-07 ,        52.910, |2004-08 ,        52.990, |2004-09 ,        53.140, |2004-12 
2004-06-24 Th    p|p,     53.240, p|p|2004-07 ,        53.190, |2004-08 ,        53.270, |2004-09 ,        53.420, |2004-12 
2004-06-23 We    p|p,     53.610, p|p|2004-07 ,        53.560, |2004-08 ,        53.640, |2004-09 ,        53.790, |2004-12 
2004-06-22 Tu    p|p,     54.170, p|p|2004-07 ,        54.130, |2004-08 ,        54.210, |2004-09 ,        54.330, |2004-12 
2004-06-21 Mo    p|p,     55.020, p|p|2004-07 ,        54.980, |2004-08 ,        55.060, |2004-09 ,        55.210, |2004-12 
2004-06-18 Fr    p|p,     55.520, p|p|2004-06 ,        55.580, |2004-07 ,        55.530, |2004-08 ,        55.610, |2004-09 
2004-06-17 Th    p|p,     55.880, p|p|2004-06 ,        55.940, |2004-07 ,        55.880, |2004-08 ,        55.960, |2004-09 
2004-06-16 We    p|p,     56.160, p|p|2004-06 ,        56.210, |2004-07 ,        56.170, |2004-08 ,        56.250, |2004-09 
2004-06-15 Tu    p|p,     56.730, p|p|2004-06 ,        56.790, |2004-07 ,        56.740, |2004-08 ,        56.830, |2004-09 
2004-06-14 Mo    p|p,     56.390, p|p|2004-06 ,        56.460, |2004-07 ,        56.400, |2004-08 ,        56.480, |2004-09 
2004-06-11 Fr    p|p,     57.170, p|p|2004-06 ,        57.240, |2004-07 ,        57.190, |2004-08 ,        57.260, |2004-09 
2004-06-10 Th    p|p,     57.170, p|p|2004-06 ,        57.240, |2004-07 ,        57.190, |2004-08 ,        57.260, |2004-09 
2004-06-09 We    p|p,     57.060, p|p|2004-06 ,        57.120, |2004-07 ,        57.070, |2004-08 ,        57.140, |2004-09 
2004-06-08 Tu    p|p,     57.660, p|p|2004-06 ,        57.740, |2004-07 ,        57.690, |2004-08 ,        57.760, |2004-09 
2004-06-07 Mo    p|p,     57.510, p|p|2004-06 ,        57.580, |2004-07 ,        57.530, |2004-08 ,        57.600, |2004-09 
2004-06-04 Fr    p|p,     56.600, p|p|2004-06 ,        56.670, |2004-07 ,        56.620, |2004-08 ,        56.690, |2004-09 
2004-06-03 Th    p|p,     56.630, p|p|2004-06 ,        56.700, |2004-07 ,        56.650, |2004-08 ,        56.730, |2004-09 
2004-06-02 We    p|p,     56.340, p|p|2004-06 ,        56.410, |2004-07 ,        56.360, |2004-08 ,        56.440, |2004-09 
2004-06-01 Tu    p|p,     55.420, p|p|2004-06 ,        55.500, |2004-07 ,        55.440, |2004-08 ,        55.510, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    p|p,     55.790, p|p|2004-06 ,        55.860, |2004-07 ,        55.810, |2004-08 ,        55.880, |2004-09 
2004-05-27 Th    p|p,     55.990, p|p|2004-06 ,        56.060, |2004-07 ,        56.010, |2004-08 ,        56.080, |2004-09 
2004-05-26 We    p|p,     55.290, p|p|2004-06 ,        55.360, |2004-07 ,        55.300, |2004-08 ,        55.370, |2004-09 
2004-05-25 Tu    p|p,     55.580, p|p|2004-06 ,        55.650, |2004-07 ,        55.600, |2004-08 ,        55.670, |2004-09 
2004-05-24 Mo    p|p,     55.040, p|p|2004-06 ,        55.110, |2004-07 ,        55.050, |2004-08 ,        55.120, |2004-09 
2004-05-21 Fr    p|p,     55.160, p|p|2004-05 ,        55.210, |2004-06 ,        55.250, |2004-07 ,        55.260, |2004-09 
2004-05-20 Th    p|p,     54.870, p|p|2004-05 ,        54.920, |2004-06 ,        54.980, |2004-07 ,        54.990, |2004-09 
2004-05-19 We    p|p,     54.840, p|p|2004-05 ,        54.890, |2004-06 ,        54.940, |2004-07 ,        54.950, |2004-09 
2004-05-18 Tu    p|p,     55.140, p|p|2004-05 ,        55.190, |2004-06 ,        55.250, |2004-07 ,        55.260, |2004-09 
2004-05-17 Mo    p|p,     54.590, p|p|2004-05 ,        54.640, |2004-06 ,        54.720, |2004-07 ,        54.720, |2004-09 
2004-05-14 Fr    p|p,     54.930, p|p|2004-05 ,        54.980, |2004-06 ,        55.040, |2004-07 ,        55.050, |2004-09 
2004-05-13 Th    p|p,     55.040, p|p|2004-05 ,        55.090, |2004-06 ,        55.150, |2004-07 ,        55.160, |2004-09 
2004-05-12 We    p|p,     54.960, p|p|2004-05 ,        55.010, |2004-06 ,        55.080, |2004-07 ,        55.090, |2004-09 
2004-05-11 Tu    p|p,     54.490, p|p|2004-05 ,        54.540, |2004-06 ,        54.610, |2004-07 ,        54.620, |2004-09 
2004-05-10 Mo    p|p,     55.130, p|p|2004-05 ,        55.180, |2004-06 ,        55.240, |2004-07 ,        55.250, |2004-09 
2004-05-07 Fr    p|p,     53.800, p|p|2004-05 ,        53.850, |2004-06 ,        53.910, |2004-07 ,        53.920, |2004-09 
2004-05-06 Th    p|p,     54.490, p|p|2004-05 ,        54.540, |2004-06 ,        54.590, |2004-07 ,        54.600, |2004-09 
2004-05-05 We    p|p,     55.760, p|p|2004-05 ,        55.820, |2004-06 ,        55.870, |2004-07 ,        55.880, |2004-09 
2004-05-04 Tu    p|p,     55.880, p|p|2004-05 ,        55.930, |2004-06 ,        56.010, |2004-07 ,        56.010, |2004-09 
2004-05-03 Mo    p|p,     56.500, p|p|2004-05 ,        56.550, |2004-06 ,        56.610, |2004-07 ,        56.620, |2004-09 
2004-04-30 Fr    p|p,     56.910, p|p|2004-05 ,        56.970, |2004-06 ,        57.040, |2004-07 ,        57.050, |2004-09 
2004-04-29 Th    p|p,     57.480, p|p|2004-05 ,        57.540, |2004-06 ,        57.600, |2004-07 ,        57.610, |2004-09 
2004-04-28 We    p|p,     57.860, p|p|2004-05 ,        57.920, |2004-06 ,        57.990, |2004-07 ,        58.000, |2004-09 
2004-04-27 Tu    p|p,     58.520, p|p|2004-05 ,        58.580, |2004-06 ,        58.650, |2004-07 ,        58.660, |2004-09 
2004-04-26 Mo    p|p,     58.090, p|p|2004-05 ,        58.150, |2004-06 ,        58.170, |2004-07 ,        58.180, |2004-09 
2004-04-23 Fr    p|p,     58.880, p|p|2004-05 ,        58.940, |2004-06 ,        59.020, |2004-07 ,        59.030, |2004-09 
2004-04-22 Th    p|p,     58.570, p|p|2004-05 ,        58.630, |2004-06 ,        58.690, |2004-07 ,        58.700, |2004-09 
2004-04-21 We    p|p,     58.320, p|p|2004-05 ,        58.390, |2004-06 ,        58.450, |2004-07 ,        58.470, |2004-09 
2004-04-20 Tu    p|p,     58.130, p|p|2004-05 ,        58.190, |2004-06 ,        58.250, |2004-07 ,        58.260, |2004-09 
2004-04-19 Mo    p|p,     58.280, p|p|2004-05 ,        58.340, |2004-06 ,        58.410, |2004-07 ,        58.430, |2004-09 
2004-04-16 Fr    p|p,     58.480, p|p|2004-04 ,        58.420, |2004-05 ,        58.480, |2004-06 ,        58.540, |2004-09 
2004-04-15 Th    p|p,     57.740, p|p|2004-04 ,        57.680, |2004-05 ,        57.750, |2004-06 ,        57.830, |2004-09 
2004-04-14 We    p|p,     57.430, p|p|2004-04 ,        57.370, |2004-05 ,        57.430, |2004-06 ,        57.510, |2004-09 
2004-04-13 Tu    p|p,     56.530, p|p|2004-04 ,        56.480, |2004-05 ,        56.540, |2004-06 ,        56.590, |2004-09 
2004-04-12 Mo    p|p,     57.310, p|p|2004-04 ,        57.250, |2004-05 ,        57.320, |2004-06 ,        57.410, |2004-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    p|p,     56.680, p|p|2004-04 ,        56.620, |2004-05 ,        56.690, |2004-06 ,        56.760, |2004-09 
2004-04-07 We    p|p,     58.040, p|p|2004-04 ,        57.980, |2004-05 ,        58.040, |2004-06 ,        58.100, |2004-09 
2004-04-06 Tu    p|p,     59.000, p|p|2004-04 ,        58.930, |2004-05 ,        58.990, |2004-06 ,        59.080, |2004-09 
2004-04-05 Mo    p|p,     58.670, p|p|2004-04 ,        58.620, |2004-05 ,        58.680, |2004-06 ,        58.750, |2004-09 
2004-04-02 Fr    p|p,     58.560, p|p|2004-04 ,        58.490, |2004-05 ,        58.550, |2004-06 ,        58.650, |2004-09 
2004-04-01 Th    p|p,     58.410, p|p|2004-04 ,        58.360, |2004-05 ,        58.420, |2004-06 ,        58.500, |2004-09 
2004-03-31 We    p|p,     59.760, p|p|2004-04 ,        59.700, |2004-05 ,        59.760, |2004-06 ,        59.830, |2004-09 
2004-03-30 Tu    p|p,     60.020, p|p|2004-04 ,        59.970, |2004-05 ,        60.030, |2004-06 ,        60.110, |2004-09 
2004-03-29 Mo    p|p,     60.150, p|p|2004-04 ,        60.100, |2004-05 ,        60.160, |2004-06 ,        60.230, |2004-09 
2004-03-26 Fr    p|p,     59.490, p|p|2004-04 ,        59.430, |2004-05 ,        59.490, |2004-06 ,        59.550, |2004-09 
2004-03-25 Th    p|p,     59.850, p|p|2004-04 ,        59.790, |2004-05 ,        59.850, |2004-06 ,        59.900, |2004-09 
2004-03-24 We    p|p,     58.610, p|p|2004-04 ,        58.550, |2004-05 ,        58.600, |2004-06 ,        58.670, |2004-09 
2004-03-23 Tu    p|p,     58.320, p|p|2004-04 ,        58.260, |2004-05 ,        58.320, |2004-06 ,        58.370, |2004-09 
2004-03-22 Mo    p|p,     58.170, p|p|2004-04 ,        58.110, |2004-05 ,        58.160, |2004-06 ,        58.230, |2004-09 
2004-03-19 Fr    p|p,     58.660, p|p|2004-03 ,        58.720, |2004-04 ,        58.630, |2004-05 ,        58.680, |2004-06 
2004-03-18 Th    p|p,     58.950, p|p|2004-03 ,        59.010, |2004-04 ,        58.950, |2004-05 ,        59.010, |2004-06 
2004-03-17 We    p|p,     58.410, p|p|2004-03 ,        58.470, |2004-04 ,        58.410, |2004-05 ,        58.470, |2004-06 
2004-03-16 Tu    p|p,     57.840, p|p|2004-03 ,        57.900, |2004-04 ,        57.830, |2004-05 ,        57.890, |2004-06 
2004-03-15 Mo    p|p,     57.760, p|p|2004-03 ,        57.820, |2004-04 ,        57.750, |2004-05 ,        57.810, |2004-06 
2004-03-12 Fr    p|p,     58.370, p|p|2004-03 ,        58.430, |2004-04 ,        58.360, |2004-05 ,        58.420, |2004-06 
2004-03-11 Th    p|p,     57.690, p|p|2004-03 ,        57.750, |2004-04 ,        57.680, |2004-05 ,        57.740, |2004-06 
2004-03-10 We    p|p,     58.640, p|p|2004-03 ,        58.700, |2004-04 ,        58.640, |2004-05 ,        58.700, |2004-06 
2004-03-09 Tu    p|p,     60.160, p|p|2004-03 ,        60.220, |2004-04 ,        60.150, |2004-05 ,        60.210, |2004-06 
2004-03-08 Mo    p|p,     60.360, p|p|2004-03 ,        60.420, |2004-04 ,        60.350, |2004-05 ,        60.410, |2004-06 
2004-03-05 Fr    p|p,     60.160, p|p|2004-03 ,        60.220, |2004-04 ,        60.150, |2004-05 ,        60.210, |2004-06 
2004-03-04 Th    p|p,     60.880, p|p|2004-03 ,        60.940, |2004-04 ,        60.880, |2004-05 ,        60.940, |2004-06 
2004-03-03 We    p|p,     60.320, p|p|2004-03 ,        60.370, |2004-04 ,        60.310, |2004-05 ,        60.370, |2004-06 
2004-03-02 Tu    p|p,     59.510, p|p|2004-03 ,        59.560, |2004-04 ,        59.620, |2004-05 ,        59.570, |2004-06 
2004-03-01 Mo    p|p,     60.310, p|p|2004-03 ,        60.370, |2004-04 ,        60.430, |2004-05 ,        60.380, |2004-06 
2004-02-27 Fr    p|p,     59.630, p|p|2004-03 ,        59.670, |2004-04 ,        59.740, |2004-05 ,        59.690, |2004-06 
2004-02-26 Th    p|p,     59.340, p|p|2004-03 ,        59.390, |2004-04 ,        59.460, |2004-05 ,        59.410, |2004-06 
2004-02-25 We    p|p,     59.810, p|p|2004-03 ,        59.870, |2004-04 ,        59.940, |2004-05 ,        59.890, |2004-06 
2004-02-24 Tu    p|p,     59.830, p|p|2004-03 ,        59.900, |2004-04 ,        59.970, |2004-05 ,        59.910, |2004-06 
2004-02-23 Mo    p|p,     59.970, p|p|2004-03 ,        60.040, |2004-04 ,        60.100, |2004-05 ,        60.060, |2004-06 
2004-02-20 Fr    p|p,     59.420, p|p|2004-02 ,        59.360, |2004-03 ,        59.420, |2004-04 ,        59.440, |2004-06 
2004-02-19 Th    p|p,     58.370, p|p|2004-02 ,        58.310, |2004-03 ,        58.370, |2004-04 ,        58.390, |2004-06 
2004-02-18 We    p|p,     57.200, p|p|2004-02 ,        57.140, |2004-03 ,        57.200, |2004-04 ,        57.220, |2004-06 
2004-02-17 Tu    p|p,     57.370, p|p|2004-02 ,        57.320, |2004-03 ,        57.390, |2004-04 ,        57.410, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    p|p,     56.440, p|p|2004-02 ,        56.380, |2004-03 ,        56.420, |2004-04 ,        56.440, |2004-06 
2004-02-12 Th    p|p,     57.020, p|p|2004-02 ,        56.960, |2004-03 ,        57.010, |2004-04 ,        57.030, |2004-06 
2004-02-11 We    p|p,     57.080, p|p|2004-02 ,        57.020, |2004-03 ,        57.080, |2004-04 ,        57.100, |2004-06 
2004-02-10 Tu    p|p,     57.570, p|p|2004-02 ,        57.510, |2004-03 ,        57.560, |2004-04 ,        57.590, |2004-06 
2004-02-09 Mo    p|p,     57.320, p|p|2004-02 ,        57.260, |2004-03 ,        57.320, |2004-04 ,        57.340, |2004-06 
2004-02-06 Fr    p|p,     57.560, p|p|2004-02 ,        57.490, |2004-03 ,        57.560, |2004-04 ,        57.580, |2004-06 
2004-02-05 Th    p|p,     56.300, p|p|2004-02 ,        56.240, |2004-03 ,        56.290, |2004-04 ,        56.330, |2004-06 
2004-02-04 We    p|p,     55.410, p|p|2004-02 ,        55.360, |2004-03 ,        55.410, |2004-04 ,        55.440, |2004-06 
2004-02-03 Tu    p|p,     55.040, p|p|2004-02 ,        55.000, |2004-03 ,        55.050, |2004-04 ,        55.080, |2004-06 
2004-02-02 Mo    p|p,     54.730, p|p|2004-02 ,        54.670, |2004-03 ,        54.730, |2004-04 ,        54.750, |2004-06 
2004-01-30 Fr    p|p,     53.930, p|p|2004-02 ,        53.880, |2004-03 ,        53.930, |2004-04 ,        53.960, |2004-06 
2004-01-29 Th    p|p,     54.510, p|p|2004-02 ,        54.450, |2004-03 ,        54.510, |2004-04 ,        54.540, |2004-06 
2004-01-28 We    p|p,     53.360, p|p|2004-02 ,        53.330, |2004-03 ,        53.370, |2004-04 ,        53.390, |2004-06 
2004-01-27 Tu    p|p,     54.500, p|p|2004-02 ,        54.450, |2004-03 ,        54.510, |2004-04 ,        54.530, |2004-06 
2004-01-26 Mo    p|p,     54.660, p|p|2004-02 ,        54.610, |2004-03 ,        54.670, |2004-04 ,        54.700, |2004-06 
2004-01-23 Fr    p|p,     54.310, p|p|2004-02 ,        54.230, |2004-03 ,        54.320, |2004-04 ,        54.340, |2004-06 
2004-01-22 Th    p|p,     53.260, p|p|2004-02 ,        53.200, |2004-03 ,        53.270, |2004-04 ,        53.290, |2004-06 
2004-01-21 We    p|p,     53.500, p|p|2004-02 ,        53.440, |2004-03 ,        53.510, |2004-04 ,        53.530, |2004-06 
2004-01-20 Tu    p|p,     52.980, p|p|2004-02 ,        52.930, |2004-03 ,        52.990, |2004-04 ,        53.010, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    p|p,     53.480, p|p|2004-01 ,        53.550, |2004-02 ,        53.500, |2004-03 ,        53.580, |2004-06 
2004-01-15 Th    p|p,     53.500, p|p|2004-01 ,        53.590, |2004-02 ,        53.530, |2004-03 ,        53.590, |2004-06 
2004-01-14 We    p|p,     53.100, p|p|2004-01 ,        53.160, |2004-02 ,        53.110, |2004-03 ,        53.170, |2004-06 
2004-01-13 Tu    p|p,     52.780, p|p|2004-01 ,        52.850, |2004-02 ,        52.790, |2004-03 ,        52.840, |2004-06 
2004-01-12 Mo    p|p,     52.580, p|p|2004-01 ,        52.650, |2004-02 ,        52.600, |2004-03 ,        52.650, |2004-06 
2004-01-09 Fr    p|p,     52.390, p|p|2004-01 ,        52.460, |2004-02 ,        52.400, |2004-03 ,        52.480, |2004-06 
2004-01-08 Th    p|p,     53.220, p|p|2004-01 ,        53.300, |2004-02 ,        53.230, |2004-03 ,        53.320, |2004-06 
2004-01-07 We    p|p,     53.470, p|p|2004-01 ,        53.550, |2004-02 ,        53.490, |2004-03 ,        53.580, |2004-06 
2004-01-06 Tu    p|p,     53.340, p|p|2004-01 ,        53.410, |2004-02 ,        53.350, |2004-03 ,        53.430, |2004-06 
2004-01-05 Mo    p|p,     52.170, p|p|2004-01 ,        52.230, |2004-02 ,        52.180, |2004-03 ,        52.250, |2004-06 
2004-01-02 Fr    p|p,     52.320, p|p|2004-01 ,        52.380, |2004-02 ,        52.330, |2004-03 ,        52.400, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    p|p,     52.880, p|p|2004-01 ,        52.980, |2004-02 ,        52.900, |2004-03 ,        53.000, |2004-06 
2003-12-30 Tu    p|p,     52.830, p|p|2004-01 ,        52.890, |2004-02 ,        52.840, |2004-03 ,        52.920, |2004-06 
2003-12-29 Mo    p|p,     52.840, p|p|2004-01 ,        52.910, |2004-02 ,        52.860, |2004-03 ,        52.940, |2004-06 
2003-12-26 Fr    p|p,     52.610, p|p|2004-01 ,        52.680, |2004-02 ,        52.630, |2004-03 ,        52.700, |2004-06 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,     52.510, p|p|2004-01 ,        52.570, |2004-02 ,        52.530, |2004-03 ,        52.600, |2004-06 
2003-12-23 Tu    p|p,     52.820, p|p|2004-01 ,        52.900, |2004-02 ,        52.830, |2004-03 ,        52.930, |2004-06 
2003-12-22 Mo    p|p,     52.980, p|p|2004-01 ,        53.040, |2004-02 ,        52.990, |2004-03 ,        53.070, |2004-06 
2003-12-19 Fr    p|p,     52.400, p|p|2003-12 ,        52.460, |2004-01 ,        52.520, |2004-02 ,        52.490, |2004-03 
2003-12-18 Th    p|p,     52.540, p|p|2003-12 ,        52.600, |2004-01 ,        52.700, |2004-02 ,        52.620, |2004-03 
2003-12-17 We    p|p,     52.110, p|p|2003-12 ,        52.170, |2004-01 ,        52.160, |2004-02 ,        52.190, |2004-03 
2003-12-16 Tu    p|p,     51.320, p|p|2003-12 ,        51.370, |2004-01 ,        51.430, |2004-02 ,        51.380, |2004-03 
2003-12-15 Mo    p|p,     50.680, p|p|2003-12 ,        50.740, |2004-01 ,        50.790, |2004-02 ,        50.730, |2004-03 
2003-12-12 Fr    p|p,     52.390, p|p|2003-12 ,        52.440, |2004-01 ,        52.510, |2004-02 ,        52.450, |2004-03 
2003-12-11 Th    p|p,     52.770, p|p|2003-12 ,        52.820, |2004-01 ,        52.890, |2004-02 ,        52.840, |2004-03 
2003-12-10 We    p|p,     52.850, p|p|2003-12 ,        52.910, |2004-01 ,        52.970, |2004-02 ,        52.920, |2004-03 
2003-12-09 Tu    p|p,     52.600, p|p|2003-12 ,        52.650, |2004-01 ,        52.710, |2004-02 ,        52.660, |2004-03 
2003-12-08 Mo    p|p,     53.340, p|p|2003-12 ,        53.400, |2004-01 ,        53.470, |2004-02 ,        53.410, |2004-03 
2003-12-05 Fr    p|p,     53.290, p|p|2003-12 ,        53.360, |2004-01 ,        53.420, |2004-02 ,        53.360, |2004-03 
2003-12-04 Th    p|p,     52.990, p|p|2003-12 ,        53.050, |2004-01 ,        53.110, |2004-02 ,        53.050, |2004-03 
2003-12-03 We    p|p,     52.660, p|p|2003-12 ,        52.710, |2004-01 ,        52.780, |2004-02 ,        52.720, |2004-03 
2003-12-02 Tu    p|p,     52.970, p|p|2003-12 ,        53.030, |2004-01 ,        53.100, |2004-02 ,        53.040, |2004-03 
2003-12-01 Mo    p|p,     54.490, p|p|2003-12 ,        54.540, |2004-01 ,        54.610, |2004-02 ,        54.560, |2004-03 
2003-11-28 Fr    p|p,     55.640, p|p|2003-12 ,        55.700, |2004-01 ,        55.770, |2004-02 ,        55.720, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    p|p,     55.620, p|p|2003-12 ,        55.670, |2004-01 ,        55.740, |2004-02 ,        55.690, |2004-03 
2003-11-25 Tu    p|p,     55.970, p|p|2003-12 ,        56.030, |2004-01 ,        56.090, |2004-02 ,        56.040, |2004-03 
2003-11-24 Mo    p|p,     56.050, p|p|2003-12 ,        56.100, |2004-01 ,        56.170, |2004-02 ,        56.120, |2004-03 
2003-11-21 Fr    p|p,     54.820, p|p|2003-11 ,        54.780, |2003-12 ,        54.850, |2004-01 ,        54.860, |2004-03 
2003-11-20 Th    p|p,     55.030, p|p|2003-11 ,        55.000, |2003-12 ,        55.050, |2004-01 ,        55.070, |2004-03 
2003-11-19 We    p|p,     55.210, p|p|2003-11 ,        55.180, |2003-12 ,        55.220, |2004-01 ,        55.240, |2004-03 
2003-11-18 Tu    p|p,     54.710, p|p|2003-11 ,        54.670, |2003-12 ,        54.720, |2004-01 ,        54.730, |2004-03 
2003-11-17 Mo    p|p,     55.000, p|p|2003-11 ,        54.970, |2003-12 ,        55.020, |2004-01 ,        55.030, |2004-03 
2003-11-14 Fr    p|p,     55.040, p|p|2003-11 ,        55.010, |2003-12 ,        55.040, |2004-01 ,        55.050, |2004-03 
2003-11-13 Th    p|p,     55.520, p|p|2003-11 ,        55.490, |2003-12 ,        55.540, |2004-01 ,        55.560, |2004-03 
2003-11-12 We    p|p,     57.980, p|p|2003-11 ,        57.940, |2003-12 ,        58.000, |2004-01 ,        58.020, |2004-03 
2003-11-11 Tu    p|p,     58.260, p|p|2003-11 ,        58.220, |2003-12 ,        58.280, |2004-01 ,        58.300, |2004-03 
2003-11-10 Mo    p|p,     58.100, p|p|2003-11 ,        58.060, |2003-12 ,        58.120, |2004-01 ,        58.140, |2004-03 
2003-11-07 Fr    p|p,     58.460, p|p|2003-11 ,        58.430, |2003-12 ,        58.480, |2004-01 ,        58.500, |2004-03 
2003-11-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-05 We    p|p,     58.000, p|p|2003-11 ,        57.960, |2003-12 ,        58.010, |2004-01 ,        58.030, |2004-03 
2003-11-04 Tu    p|p,     58.740, p|p|2003-11 ,        58.710, |2003-12 ,        58.760, |2004-01 ,        58.780, |2004-03 
2003-11-03 Mo    p|p,     59.060, p|p|2003-11 ,        59.020, |2003-12 ,        59.070, |2004-01 ,        59.100, |2004-03 
2003-10-31 Fr    p|p,     58.880, p|p|2003-11 ,        58.850, |2003-12 ,        58.900, |2004-01 ,        58.920, |2004-03 
2003-10-30 Th    p|p,     58.790, p|p|2003-11 ,        58.750, |2003-12 ,        58.810, |2004-01 ,        58.820, |2004-03 
2003-10-29 We    p|p,     58.880, p|p|2003-11 ,        58.830, |2003-12 ,        58.890, |2004-01 ,        58.900, |2004-03 
2003-10-28 Tu    p|p,     58.720, p|p|2003-11 ,        58.810, |2003-12 ,        58.790, |2004-01 ,        58.800, |2004-03 
2003-10-27 Mo    p|p,     57.850, p|p|2003-11 ,        57.810, |2003-12 ,        57.860, |2004-01 ,        57.880, |2004-03 
2003-10-24 Fr    p|p,     58.170, p|p|2003-11 ,        58.130, |2003-12 ,        58.180, |2004-01 ,        58.200, |2004-03 
2003-10-23 Th    p|p,     58.750, p|p|2003-11 ,        58.710, |2003-12 ,        58.760, |2004-01 ,        58.780, |2004-03 
2003-10-22 We    p|p,     58.340, p|p|2003-11 ,        58.300, |2003-12 ,        58.350, |2004-01 ,        58.370, |2004-03 
2003-10-21 Tu    p|p,     58.970, p|p|2003-11 ,        58.930, |2003-12 ,        58.980, |2004-01 ,        59.000, |2004-03 
2003-10-20 Mo    p|p,     59.090, p|p|2003-11 ,        59.050, |2003-12 ,        59.100, |2004-01 ,        59.120, |2004-03 
2003-10-17 Fr    p|p,     58.850, p|p|2003-10 ,        58.910, |2003-11 ,        58.860, |2003-12 ,        58.930, |2004-03 
2003-10-16 Th    p|p,     59.390, p|p|2003-10 ,        59.450, |2003-11 ,        59.410, |2003-12 ,        59.480, |2004-03 
2003-10-15 We    p|p,     59.030, p|p|2003-10 ,        59.090, |2003-11 ,        59.040, |2003-12 ,        59.110, |2004-03 
2003-10-14 Tu    p|p,     59.370, p|p|2003-10 ,        59.430, |2003-11 ,        59.370, |2003-12 ,        59.440, |2004-03 
2003-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,     50.550, p|p|2003-01 ,        50.610, |2003-02 ,        50.580, |2003-03 ,        50.670, |2003-06 
2002-12-30 Mo    p|p,     50.550, p|p|2003-01 ,        50.610, |2003-02 ,        50.580, |2003-03 ,        50.670, |2003-06 
2002-12-27 Fr    p|p,     50.790, p|p|2002-12 ,        49.150, |2003-01 ,        49.210, |2003-02 ,        49.170, |2003-03 
2002-12-26 Th    p|p,     50.790, p|p|2002-12 ,        49.630, |2003-01 ,        49.700, |2003-02 ,        49.660, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,     50.790, p|p|2002-12 ,        49.690, |2003-01 ,        49.750, |2003-02 ,        49.730, |2003-03 
2002-12-23 Mo    p|p,     50.790, p|p|2002-12 ,        49.670, |2003-01 ,        49.810, |2003-02 ,        49.780, |2003-03 
2002-12-20 Fr    p|p,     50.860, p|p|2002-12 ,        50.860, |2003-01 ,        50.860, |2003-02 ,        50.860, |2003-03 
2002-12-19 Th    p|p,     50.160, p|p|2002-12 ,        50.200, |2003-01 ,        50.250, |2003-02 ,        50.210, |2003-03 
2002-12-18 We    p|p,     50.330, p|p|2002-12 ,        50.300, |2003-01 ,        50.350, |2003-02 ,        50.400, |2003-03