E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wells Fargo & Co..
Column ( 1) Wells Fargo & Co. maturity 1. Nearest maturity . Number of observations : 772
Column ( 2) Wells Fargo & Co. maturity 2. 2nd maturity . Number of observations : 772
Column ( 3) Wells Fargo & Co. maturity 3. 3rd maturity . Number of observations : 772
Column ( 4) Wells Fargo & Co. maturity 4. 4th maturity . Number of observations : 772
Column ( 5) Wells Fargo & Co. maturity 5. 5th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:16 am

Wells Fargo & Co. . Futures . Settlement Price
                    , Wells Fargo & Co.      ,, Wells Fargo & Co.      ,, Wells Fargo & Co.      ,, Wells Fargo & Co.      ,, Wells Fargo & Co.      ,
                    , Wells Fargo & Co.1st   ,, Wells Fargo & Co.2nd   ,, Wells Fargo & Co.3rd   ,, Wells Fargo & Co.4th   ,, Wells Fargo & Co.5th   ,
                    , Wells Fargo & Co.; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2003 to Jul.31.2008,, Jun.2003 to Jul.31.2008,, Jun.2003 to Jul.31.2008,, Jun.2003 to Jul.31.2008,, Nov.2005 to Mar.20.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     29.950, d|d|2008-08 ,        30.010, |2008-09 ,        29.860, |2008-12 ,        29.730, |2009-03 ,            na, |        
2008-07-30 We    d|d,     30.870, d|d|2008-08 ,        30.930, |2008-09 ,        30.780, |2008-12 ,        30.670, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     30.140, d|d|2008-08 ,        30.200, |2008-09 ,        30.050, |2008-12 ,        29.930, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     28.790, d|d|2008-08 ,        28.850, |2008-09 ,        28.690, |2008-12 ,        28.570, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     28.840, d|d|2008-08 ,        28.900, |2008-09 ,        28.740, |2008-12 ,        28.620, |2009-03 ,            na, |        
2008-07-23 We    d|d,     30.130, d|d|2008-08 ,        30.190, |2008-09 ,        30.040, |2008-12 ,        29.940, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     30.120, d|d|2008-08 ,        30.180, |2008-09 ,        30.020, |2008-12 ,        29.890, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     27.850, d|d|2008-07 ,        27.560, |2008-08 ,        27.610, |2008-09 ,        27.460, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     27.210, d|d|2008-07 ,        26.920, |2008-08 ,        26.970, |2008-09 ,        26.810, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     20.640, d|d|2008-07 ,        20.370, |2008-08 ,        20.420, |2008-09 ,        20.250, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     21.570, d|d|2008-07 ,        21.300, |2008-08 ,        21.350, |2008-09 ,        21.190, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     23.010, d|d|2008-07 ,        22.740, |2008-08 ,        22.800, |2008-09 ,        22.640, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     23.710, d|d|2008-07 ,        23.440, |2008-08 ,        23.500, |2008-09 ,        23.360, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     24.690, d|d|2008-07 ,        24.420, |2008-08 ,        24.470, |2008-09 ,        24.330, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     23.540, d|d|2008-07 ,        23.260, |2008-08 ,        23.320, |2008-09 ,        23.170, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     23.940, d|d|2008-07 ,        23.660, |2008-08 ,        23.720, |2008-09 ,        23.580, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     23.780, d|d|2008-07 ,        23.510, |2008-08 ,        23.570, |2008-09 ,        23.440, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     24.070, d|d|2008-07 ,        23.800, |2008-08 ,        23.860, |2008-09 ,        23.720, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     24.110, d|d|2008-07 ,        23.840, |2008-08 ,        23.900, |2008-09 ,        23.770, |2008-12 ,            na, |        
2008-06-25 We    d|d,     25.430, d|d|2008-07 ,        25.170, |2008-08 ,        25.230, |2008-09 ,        25.120, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     25.240, d|d|2008-07 ,        24.970, |2008-08 ,        25.030, |2008-09 ,        24.910, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     24.300, d|d|2008-07 ,        24.040, |2008-08 ,        24.100, |2008-09 ,        23.970, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     24.520, d|d|2008-06 ,        24.560, |2008-07 ,        24.360, |2008-09 ,        24.240, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     25.440, d|d|2008-06 ,        25.490, |2008-07 ,        25.280, |2008-09 ,        25.150, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     25.410, d|d|2008-06 ,        25.460, |2008-07 ,        25.250, |2008-09 ,        25.130, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     26.380, d|d|2008-06 ,        26.430, |2008-07 ,        26.230, |2008-09 ,        26.120, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     26.100, d|d|2008-06 ,        26.150, |2008-07 ,        25.930, |2008-09 ,        25.820, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     26.040, d|d|2008-06 ,        26.090, |2008-07 ,        25.880, |2008-09 ,        25.760, |2008-12 ,            na, |        
2008-06-11 We    d|d,     25.570, d|d|2008-06 ,        25.620, |2008-07 ,        25.400, |2008-09 ,        25.270, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     25.300, d|d|2008-06 ,        25.350, |2008-07 ,        25.130, |2008-09 ,        24.990, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     25.450, d|d|2008-06 ,        25.500, |2008-07 ,        25.280, |2008-09 ,        25.130, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     26.670, d|d|2008-06 ,        26.720, |2008-07 ,        26.500, |2008-09 ,        26.360, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     27.160, d|d|2008-06 ,        27.200, |2008-07 ,        26.990, |2008-09 ,        26.850, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     28.020, d|d|2008-06 ,        28.070, |2008-07 ,        27.860, |2008-09 ,        27.740, |2008-12 ,            na, |        
2008-05-28 We    d|d,     27.520, d|d|2008-06 ,        27.560, |2008-07 ,        27.350, |2008-09 ,        27.210, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     27.610, d|d|2008-06 ,        27.660, |2008-07 ,        27.450, |2008-09 ,        27.310, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     27.960, d|d|2008-06 ,        28.010, |2008-07 ,        27.790, |2008-09 ,        27.660, |2008-12 ,            na, |        
2008-05-21 We    d|d,     27.740, d|d|2008-06 ,        27.790, |2008-07 ,        27.580, |2008-09 ,        27.430, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     28.110, d|d|2008-06 ,        28.150, |2008-07 ,        27.940, |2008-09 ,        27.790, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     28.940, d|d|2008-05 ,        29.000, |2008-06 ,        28.850, |2008-09 ,        28.720, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     29.600, d|d|2008-05 ,        29.660, |2008-06 ,        29.500, |2008-09 ,        29.370, |2008-12 ,            na, |        
2008-05-14 We    d|d,     28.910, d|d|2008-05 ,        28.980, |2008-06 ,        28.820, |2008-09 ,        28.700, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     28.980, d|d|2008-05 ,        29.040, |2008-06 ,        28.890, |2008-09 ,        28.760, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     29.770, d|d|2008-05 ,        29.830, |2008-06 ,        29.680, |2008-09 ,        29.540, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     29.340, d|d|2008-05 ,        29.410, |2008-06 ,        29.250, |2008-09 ,        29.120, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     29.920, d|d|2008-05 ,        29.990, |2008-06 ,        29.840, |2008-09 ,        29.710, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     30.980, d|d|2008-05 ,        31.050, |2008-06 ,        30.910, |2008-09 ,        30.790, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     30.860, d|d|2008-05 ,        30.930, |2008-06 ,        30.800, |2008-09 ,        30.670, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     30.900, d|d|2008-05 ,        30.970, |2008-06 ,        30.830, |2008-09 ,        30.700, |2008-12 ,            na, |        
2008-04-30 We    d|d,     29.470, d|d|2008-05 ,        29.540, |2008-06 ,        29.410, |2008-09 ,        29.280, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     29.610, d|d|2008-05 ,        29.690, |2008-06 ,        29.550, |2008-09 ,        29.430, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     30.080, d|d|2008-05 ,        30.150, |2008-06 ,        30.020, |2008-09 ,        29.910, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     30.320, d|d|2008-05 ,        30.400, |2008-06 ,        30.270, |2008-09 ,        30.160, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     29.590, d|d|2008-05 ,        29.660, |2008-06 ,        29.530, |2008-09 ,        29.420, |2008-12 ,            na, |        
2008-04-23 We    d|d,     28.660, d|d|2008-05 ,        28.730, |2008-06 ,        28.600, |2008-09 ,        28.470, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     29.120, d|d|2008-05 ,        29.200, |2008-06 ,        29.070, |2008-09 ,        28.940, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     29.030, d|d|2008-05 ,        29.100, |2008-06 ,        28.980, |2008-09 ,        28.860, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     29.700, d|d|2008-04 ,        29.460, |2008-05 ,        29.530, |2008-06 ,        29.400, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     27.990, d|d|2008-04 ,        27.730, |2008-05 ,        27.780, |2008-06 ,        27.610, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     28.530, d|d|2008-04 ,        28.270, |2008-05 ,        28.320, |2008-06 ,        28.150, |2008-09 ,            na, |        
2008-04-09 We    d|d,     29.460, d|d|2008-04 ,        29.200, |2008-05 ,        29.250, |2008-06 ,        29.080, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     30.800, d|d|2008-04 ,        30.540, |2008-05 ,        30.610, |2008-06 ,        30.440, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     30.930, d|d|2008-04 ,        30.680, |2008-05 ,        30.740, |2008-06 ,        30.570, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     30.810, d|d|2008-04 ,        30.560, |2008-05 ,        30.610, |2008-06 ,        30.450, |2008-09 ,            na, |        
2008-04-02 We    d|d,     30.560, d|d|2008-04 ,        30.300, |2008-05 ,        30.360, |2008-06 ,        30.200, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     31.520, d|d|2008-04 ,        31.270, |2008-05 ,        31.320, |2008-06 ,        31.150, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     29.140, d|d|2008-04 ,        28.880, |2008-05 ,        28.930, |2008-06 ,        28.740, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     30.290, d|d|2008-04 ,        30.040, |2008-05 ,        30.110, |2008-06 ,        29.950, |2008-09 ,            na, |        
2008-03-26 We    d|d,     30.850, d|d|2008-04 ,        30.610, |2008-05 ,        30.670, |2008-06 ,        30.520, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     32.540, d|d|2008-03 ,        32.600, |2008-04 ,        32.350, |2008-05 ,        32.420, |2008-06 ,        32.270, |2008-09 
2008-03-19 We    d|d,     30.570, d|d|2008-03 ,        30.620, |2008-04 ,        30.380, |2008-05 ,        30.450, |2008-06 ,        30.290, |2008-09 
2008-03-18 Tu    d|d,     31.490, d|d|2008-03 ,        31.550, |2008-04 ,        31.300, |2008-05 ,        31.360, |2008-06 ,        31.190, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     28.470, d|d|2008-03 ,        28.530, |2008-04 ,        28.280, |2008-05 ,        28.340, |2008-06 ,        28.160, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     34.430, d|d|2007-04 ,        34.290, |2007-05 ,        34.430, |2007-06 ,        34.640, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     34.510, d|d|2007-04 ,        34.360, |2007-05 ,        34.500, |2007-06 ,        34.700, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     34.420, d|d|2007-04 ,        34.280, |2007-05 ,        34.400, |2007-06 ,        34.610, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     34.580, d|d|2007-04 ,        34.430, |2007-05 ,        34.570, |2007-06 ,        34.770, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     34.110, d|d|2007-04 ,        33.970, |2007-05 ,        34.100, |2007-06 ,        34.290, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     34.530, d|d|2007-04 ,        34.390, |2007-05 ,        34.530, |2007-06 ,        34.720, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     34.650, d|d|2007-04 ,        34.510, |2007-05 ,        34.650, |2007-06 ,        34.850, |2007-09 ,            na, |        
2007-03-28 We    d|d,     34.220, d|d|2007-04 ,        34.090, |2007-05 ,        34.220, |2007-06 ,        34.420, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     34.530, d|d|2007-04 ,        34.390, |2007-05 ,        34.530, |2007-06 ,        34.720, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     34.820, d|d|2007-04 ,        34.680, |2007-05 ,        34.820, |2007-06 ,        35.020, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     35.100, d|d|2007-04 ,        34.960, |2007-05 ,        35.100, |2007-06 ,        35.290, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     35.140, d|d|2007-04 ,        34.990, |2007-05 ,        35.140, |2007-06 ,        35.340, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     34.770, d|d|2007-04 ,        34.630, |2007-05 ,        34.770, |2007-06 ,        34.970, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     34.420, d|d|2007-04 ,        34.280, |2007-05 ,        34.420, |2007-06 ,        34.610, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     33.950, d|d|2007-03 ,        34.110, |2007-04 ,        34.110, |2007-06 ,        34.310, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     34.110, d|d|2007-03 ,        34.270, |2007-04 ,        34.270, |2007-06 ,        34.450, |2007-09 ,            na, |        
2007-03-14 We    d|d,     33.650, d|d|2007-03 ,        33.830, |2007-04 ,        33.820, |2007-06 ,        33.990, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     33.490, d|d|2007-03 ,        33.670, |2007-04 ,        33.670, |2007-06 ,        33.860, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     34.540, d|d|2007-03 ,        34.720, |2007-04 ,        34.720, |2007-06 ,        34.930, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     34.540, d|d|2007-03 ,        34.720, |2007-04 ,        34.720, |2007-06 ,        34.930, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     34.540, d|d|2007-03 ,        34.720, |2007-04 ,        34.720, |2007-06 ,        34.900, |2007-09 ,            na, |        
2007-03-07 We    d|d,     34.360, d|d|2007-03 ,        34.530, |2007-04 ,        34.540, |2007-06 ,        34.720, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     34.720, d|d|2007-03 ,        34.890, |2007-04 ,        34.890, |2007-06 ,        35.070, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     34.090, d|d|2007-03 ,        34.260, |2007-04 ,        34.260, |2007-06 ,        34.450, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     34.510, d|d|2007-03 ,        34.690, |2007-04 ,        34.690, |2007-06 ,        34.890, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     34.720, d|d|2007-03 ,        34.900, |2007-04 ,        34.900, |2007-06 ,        35.110, |2007-09 ,            na, |        
2007-02-28 We    d|d,     34.770, d|d|2007-03 ,        34.940, |2007-04 ,        34.950, |2007-06 ,        35.150, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     34.490, d|d|2007-03 ,        34.670, |2007-04 ,        34.680, |2007-06 ,        34.880, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     35.770, d|d|2007-03 ,        35.950, |2007-04 ,        35.960, |2007-06 ,        36.180, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     35.720, d|d|2007-03 ,        35.920, |2007-04 ,        35.940, |2007-06 ,        36.170, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     36.320, d|d|2007-03 ,        36.510, |2007-04 ,        36.530, |2007-06 ,        36.760, |2007-09 ,            na, |        
2007-02-21 We    d|d,     36.290, d|d|2007-03 ,        36.470, |2007-04 ,        36.500, |2007-06 ,        36.720, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     35.760, d|d|2007-02 ,        35.900, |2007-03 ,        36.100, |2007-06 ,        36.330, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     36.010, d|d|2007-02 ,        36.150, |2007-03 ,        36.360, |2007-06 ,        36.590, |2007-09 ,            na, |        
2007-02-14 We    d|d,     36.020, d|d|2007-02 ,        36.150, |2007-03 ,        36.350, |2007-06 ,        36.580, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     35.890, d|d|2007-02 ,        36.020, |2007-03 ,        36.220, |2007-06 ,        36.460, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     35.400, d|d|2007-02 ,        35.540, |2007-03 ,        35.750, |2007-06 ,        35.970, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     35.600, d|d|2007-02 ,        35.740, |2007-03 ,        35.950, |2007-06 ,        36.180, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     35.960, d|d|2007-02 ,        36.100, |2007-03 ,        36.320, |2007-06 ,        36.540, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     35.760, d|d|2007-02 ,        35.900, |2007-03 ,        36.110, |2007-06 ,        36.340, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     35.950, d|d|2007-02 ,        36.090, |2007-03 ,        36.290, |2007-06 ,        36.540, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     35.720, d|d|2007-02 ,        35.860, |2007-03 ,        36.080, |2007-06 ,        36.310, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     35.920, d|d|2007-02 ,        36.060, |2007-03 ,        36.270, |2007-06 ,        36.510, |2007-09 ,            na, |        
2007-01-24 We    d|d,     36.390, d|d|2007-02 ,        36.530, |2007-03 ,        36.740, |2007-06 ,        36.970, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     35.860, d|d|2007-02 ,        36.000, |2007-03 ,        36.210, |2007-06 ,        36.440, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     35.610, d|d|2007-02 ,        35.760, |2007-03 ,        35.960, |2007-06 ,        36.190, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     36.200, d|d|2007-01 ,        36.070, |2007-02 ,        36.210, |2007-03 ,        36.400, |2007-06 ,            na, |        
2007-01-17 We    d|d,     36.280, d|d|2007-01 ,        36.150, |2007-02 ,        36.290, |2007-03 ,        36.500, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     35.540, d|d|2007-01 ,        35.400, |2007-02 ,        35.540, |2007-03 ,        35.750, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     35.570, d|d|2007-01 ,        35.440, |2007-02 ,        35.580, |2007-03 ,        35.780, |2007-06 ,            na, |        
2007-01-10 We    d|d,     35.530, d|d|2007-01 ,        35.400, |2007-02 ,        35.540, |2007-03 ,        35.740, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     35.650, d|d|2007-01 ,        35.520, |2007-02 ,        35.650, |2007-03 ,        35.860, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     35.860, d|d|2007-01 ,        35.750, |2007-02 ,        35.890, |2007-03 ,        36.090, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     35.650, d|d|2007-01 ,        35.540, |2007-02 ,        35.670, |2007-03 ,        35.860, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     35.650, d|d|2007-01 ,        35.540, |2007-02 ,        35.670, |2007-03 ,        35.860, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     36.030, d|d|2007-01 ,        35.900, |2007-02 ,        36.040, |2007-03 ,        36.250, |2007-06 ,            na, |        
2006-12-27 We    d|d,     36.150, d|d|2007-01 ,        36.040, |2007-02 ,        36.180, |2007-03 ,        36.380, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     36.090, d|d|2007-01 ,        35.960, |2007-02 ,        36.100, |2007-03 ,        36.310, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     35.970, d|d|2007-01 ,        35.850, |2007-02 ,        36.000, |2007-03 ,        36.200, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     36.040, d|d|2007-01 ,        35.900, |2007-02 ,        36.040, |2007-03 ,        36.260, |2007-06 ,            na, |        
2006-12-20 We    d|d,     36.010, d|d|2007-01 ,        35.880, |2007-02 ,        36.030, |2007-03 ,        36.220, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     35.930, d|d|2007-01 ,        35.790, |2007-02 ,        35.940, |2007-03 ,        36.140, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     35.650, d|d|2006-12 ,        35.830, |2007-01 ,        35.830, |2007-03 ,        36.030, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     35.580, d|d|2006-12 ,        35.760, |2007-01 ,        35.760, |2007-03 ,        35.960, |2007-06 ,            na, |        
2006-12-13 We    d|d,     35.360, d|d|2006-12 ,        35.540, |2007-01 ,        35.540, |2007-03 ,        35.750, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     35.420, d|d|2006-12 ,        35.600, |2007-01 ,        35.610, |2007-03 ,        35.810, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     35.470, d|d|2006-12 ,        35.650, |2007-01 ,        35.650, |2007-03 ,        35.850, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     35.540, d|d|2006-12 ,        35.720, |2007-01 ,        35.720, |2007-03 ,        35.920, |2007-06 ,            na, |        
2006-12-06 We    d|d,     35.560, d|d|2006-12 ,        35.740, |2007-01 ,        35.750, |2007-03 ,        35.940, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     35.570, d|d|2006-12 ,        35.760, |2007-01 ,        35.760, |2007-03 ,        35.950, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     35.540, d|d|2006-12 ,        35.720, |2007-01 ,        35.740, |2007-03 ,        35.920, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     35.290, d|d|2006-12 ,        35.470, |2007-01 ,        35.470, |2007-03 ,        35.650, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     35.220, d|d|2006-12 ,        35.390, |2007-01 ,        35.400, |2007-03 ,        35.580, |2007-06 ,            na, |        
2006-11-29 We    d|d,     35.540, d|d|2006-12 ,        35.720, |2007-01 ,        35.720, |2007-03 ,        35.900, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     35.210, d|d|2006-12 ,        35.390, |2007-01 ,        35.390, |2007-03 ,        35.580, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     35.310, d|d|2006-12 ,        35.490, |2007-01 ,        35.500, |2007-03 ,        35.700, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     35.650, d|d|2006-12 ,        35.850, |2007-01 ,        35.860, |2007-03 ,        36.060, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     35.570, d|d|2006-12 ,        35.750, |2007-01 ,        35.770, |2007-03 ,        35.970, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     35.900, d|d|2006-12 ,        36.090, |2007-01 ,        36.110, |2007-03 ,        36.320, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     36.290, d|d|2006-12 ,        36.470, |2007-01 ,        36.500, |2007-03 ,        36.710, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     36.270, d|d|2006-11 ,        36.420, |2006-12 ,        36.610, |2007-03 ,        36.840, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     36.510, d|d|2006-11 ,        36.650, |2006-12 ,        36.860, |2007-03 ,        37.070, |2007-06 ,            na, |        
2006-11-15 We    d|d,     36.250, d|d|2006-11 ,        36.400, |2006-12 ,        36.600, |2007-03 ,        36.820, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     36.720, d|d|2006-11 ,        36.880, |2006-12 ,        37.090, |2007-03 ,        37.310, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     36.520, d|d|2006-11 ,        36.670, |2006-12 ,        36.890, |2007-03 ,        37.100, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     36.710, d|d|2006-11 ,        36.860, |2006-12 ,        37.080, |2007-03 ,        37.290, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     36.770, d|d|2006-11 ,        36.930, |2006-12 ,        37.140, |2007-03 ,        37.360, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     36.450, d|d|2006-11 ,        36.600, |2006-12 ,        36.790, |2007-03 ,        37.020, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     36.080, d|d|2006-11 ,        36.230, |2006-12 ,        36.450, |2007-03 ,        36.660, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     35.940, d|d|2006-11 ,        36.090, |2006-12 ,        36.310, |2007-03 ,        36.510, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     36.110, d|d|2006-11 ,        36.270, |2006-12 ,        36.460, |2007-03 ,        36.650, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     36.170, d|d|2006-11 ,        36.330, |2006-12 ,        36.520, |2007-03 ,        36.720, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     36.170, d|d|2006-11 ,        36.320, |2006-12 ,        36.520, |2007-03 ,        36.720, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     36.260, d|d|2006-11 ,        36.400, |2006-12 ,        36.610, |2007-03 ,        36.810, |2007-06 ,            na, |        
2006-10-25 We    d|d,     36.220, d|d|2006-11 ,        36.380, |2006-12 ,        36.570, |2007-03 ,        36.780, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     36.390, d|d|2006-11 ,        36.540, |2006-12 ,        36.740, |2007-03 ,        36.950, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     36.530, d|d|2006-11 ,        36.680, |2006-12 ,        36.880, |2007-03 ,        37.090, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     36.630, d|d|2006-10 ,        36.500, |2006-11 ,        36.650, |2006-12 ,        36.850, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     36.740, d|d|2006-10 ,        36.610, |2006-11 ,        36.760, |2006-12 ,        36.960, |2007-03 ,            na, |        
2006-10-18 We    d|d,     36.820, d|d|2006-10 ,        36.680, |2006-11 ,        36.830, |2006-12 ,        37.040, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     36.500, d|d|2006-10 ,        36.360, |2006-11 ,        36.510, |2006-12 ,        36.720, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     36.220, d|d|2006-10 ,        36.090, |2006-11 ,        36.240, |2006-12 ,        36.440, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     36.360, d|d|2006-10 ,        36.220, |2006-11 ,        36.380, |2006-12 ,        36.580, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     36.340, d|d|2006-10 ,        36.210, |2006-11 ,        36.350, |2006-12 ,        36.560, |2007-03 ,            na, |        
2006-10-11 We    d|d,     36.270, d|d|2006-10 ,        36.140, |2006-11 ,        36.290, |2006-12 ,        36.490, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     36.340, d|d|2006-10 ,        36.210, |2006-11 ,        36.360, |2006-12 ,        36.560, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     36.470, d|d|2006-10 ,        36.350, |2006-11 ,        36.490, |2006-12 ,        36.700, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     36.400, d|d|2006-10 ,        36.280, |2006-11 ,        36.430, |2006-12 ,        36.630, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     36.720, d|d|2006-10 ,        36.580, |2006-11 ,        36.720, |2006-12 ,        36.930, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     36.490, d|d|2006-10 ,        36.360, |2006-11 ,        36.500, |2006-12 ,        36.710, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     36.280, d|d|2006-10 ,        36.150, |2006-11 ,        36.290, |2006-12 ,        36.500, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     36.240, d|d|2006-10 ,        36.100, |2006-11 ,        36.260, |2006-12 ,        36.450, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     36.590, d|d|2006-10 ,        36.460, |2006-11 ,        36.600, |2006-12 ,        36.790, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     36.250, d|d|2006-10 ,        36.110, |2006-11 ,        36.270, |2006-12 ,        36.470, |2007-03 ,            na, |        
2006-09-20 We    d|d,     36.460, d|d|2006-10 ,        36.330, |2006-11 ,        36.470, |2006-12 ,        36.690, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     36.140, d|d|2006-10 ,        36.010, |2006-11 ,        36.150, |2006-12 ,        36.350, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     35.950, d|d|2006-10 ,        35.820, |2006-11 ,        35.970, |2006-12 ,        36.180, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     35.930, d|d|2006-09 ,        36.110, |2006-10 ,        36.130, |2006-12 ,        36.340, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     35.640, d|d|2006-09 ,        35.820, |2006-10 ,        35.840, |2006-12 ,        36.040, |2007-03 ,            na, |        
2006-09-13 We    d|d,     35.490, d|d|2006-09 ,        35.670, |2006-10 ,        35.680, |2006-12 ,        35.880, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     35.050, d|d|2006-09 ,        35.230, |2006-10 ,        35.240, |2006-12 ,        35.440, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     35.010, d|d|2006-09 ,        35.190, |2006-10 ,        35.200, |2006-12 ,        35.390, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     34.710, d|d|2006-09 ,        34.890, |2006-10 ,        34.900, |2006-12 ,        35.090, |2007-03 ,            na, |        
2006-09-06 We    d|d,     35.100, d|d|2006-09 ,        35.280, |2006-10 ,        35.290, |2006-12 ,        35.470, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     34.910, d|d|2006-09 ,        35.090, |2006-10 ,        35.100, |2006-12 ,        35.290, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     34.880, d|d|2006-09 ,        35.060, |2006-10 ,        35.070, |2006-12 ,        35.260, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     34.820, d|d|2006-09 ,        35.000, |2006-10 ,        35.010, |2006-12 ,        35.190, |2007-03 ,            na, |        
2006-08-30 We    d|d,     34.760, d|d|2006-09 ,        34.940, |2006-10 ,        34.950, |2006-12 ,        35.140, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     34.950, d|d|2006-09 ,        35.130, |2006-10 ,        35.140, |2006-12 ,        35.330, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     35.230, d|d|2006-09 ,        35.400, |2006-10 ,        35.420, |2006-12 ,        35.610, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     35.020, d|d|2006-09 ,        35.190, |2006-10 ,        35.210, |2006-12 ,        35.400, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     35.320, d|d|2006-09 ,        35.500, |2006-10 ,        35.520, |2006-12 ,        35.720, |2007-03 ,            na, |        
2006-08-23 We    d|d,     35.020, d|d|2006-09 ,        35.190, |2006-10 ,        35.210, |2006-12 ,        35.400, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     35.040, d|d|2006-09 ,        35.210, |2006-10 ,        35.230, |2006-12 ,        35.420, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     35.370, d|d|2006-09 ,        35.540, |2006-10 ,        35.560, |2006-12 ,        35.740, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     35.290, d|d|2006-08 ,        35.430, |2006-09 ,        35.630, |2006-12 ,        35.820, |2007-03 ,            na, |        
2006-08-16 We    d|d,     35.220, d|d|2006-08 ,        35.360, |2006-09 ,        35.560, |2006-12 ,        35.740, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     35.040, d|d|2006-08 ,        35.180, |2006-09 ,        35.370, |2006-12 ,        35.560, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     34.690, d|d|2006-08 ,        34.820, |2006-09 ,        35.010, |2006-12 ,        35.200, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     69.360, d|d|2006-08 ,        69.940, |2006-09 ,        70.340, |2006-12 ,        70.740, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     69.520, d|d|2006-08 ,        69.810, |2006-09 ,        70.200, |2006-12 ,        70.590, |2007-03 ,            na, |        
2006-08-09 We    d|d,     69.820, d|d|2006-08 ,        70.110, |2006-09 ,        70.510, |2006-12 ,        70.910, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     71.600, d|d|2006-08 ,        71.890, |2006-09 ,        72.300, |2006-12 ,        72.720, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     72.510, d|d|2006-08 ,        72.800, |2006-09 ,        73.230, |2006-12 ,        73.670, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     73.170, d|d|2006-08 ,        73.470, |2006-09 ,        73.910, |2006-12 ,        74.320, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     72.800, d|d|2006-08 ,        73.100, |2006-09 ,        73.550, |2006-12 ,        73.980, |2007-03 ,            na, |        
2006-08-02 We    d|d,     72.530, d|d|2006-08 ,        72.830, |2006-09 ,        73.270, |2006-12 ,        73.710, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     72.150, d|d|2006-08 ,        72.440, |2006-09 ,        72.870, |2006-12 ,        73.300, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     71.970, d|d|2006-08 ,        72.270, |2006-09 ,        72.700, |2006-12 ,        73.130, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     72.040, d|d|2006-08 ,        72.330, |2006-09 ,        72.750, |2006-12 ,        73.170, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     69.710, d|d|2006-08 ,        70.000, |2006-09 ,        70.400, |2006-12 ,        70.810, |2007-03 ,            na, |        
2006-07-26 We    d|d,     70.570, d|d|2006-08 ,        70.860, |2006-09 ,        71.280, |2006-12 ,        71.700, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     70.430, d|d|2006-08 ,        70.720, |2006-09 ,        71.140, |2006-12 ,        71.560, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     71.160, d|d|2006-07 ,        70.890, |2006-08 ,        71.180, |2006-09 ,        71.590, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     70.860, d|d|2006-07 ,        70.570, |2006-08 ,        70.860, |2006-09 ,        71.280, |2006-12 ,            na, |        
2006-07-19 We    d|d,     70.800, d|d|2006-07 ,        70.530, |2006-08 ,        70.840, |2006-09 ,        71.260, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     68.310, d|d|2006-07 ,        68.040, |2006-08 ,        68.320, |2006-09 ,        68.720, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     68.570, d|d|2006-07 ,        68.290, |2006-08 ,        68.580, |2006-09 ,        68.970, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     67.850, d|d|2006-07 ,        67.570, |2006-08 ,        67.860, |2006-09 ,        68.250, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     68.040, d|d|2006-07 ,        67.760, |2006-08 ,        68.050, |2006-09 ,        68.450, |2006-12 ,            na, |        
2006-07-12 We    d|d,     68.230, d|d|2006-07 ,        67.960, |2006-08 ,        68.250, |2006-09 ,        68.660, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     68.960, d|d|2006-07 ,        68.680, |2006-08 ,        68.970, |2006-09 ,        69.380, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     68.490, d|d|2006-07 ,        68.220, |2006-08 ,        68.510, |2006-09 ,        68.920, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     68.260, d|d|2006-07 ,        67.990, |2006-08 ,        68.280, |2006-09 ,        68.680, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     67.640, d|d|2006-07 ,        67.360, |2006-08 ,        67.640, |2006-09 ,        68.040, |2006-12 ,            na, |        
2006-07-05 We    d|d,     66.990, d|d|2006-07 ,        66.710, |2006-08 ,        66.990, |2006-09 ,        67.390, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     67.590, d|d|2006-07 ,        67.320, |2006-08 ,        67.600, |2006-09 ,        67.990, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     67.280, d|d|2006-07 ,        66.990, |2006-08 ,        67.270, |2006-09 ,        67.650, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     67.610, d|d|2006-07 ,        67.330, |2006-08 ,        67.610, |2006-09 ,        68.000, |2006-12 ,            na, |        
2006-06-28 We    d|d,     66.480, d|d|2006-07 ,        66.200, |2006-08 ,        66.480, |2006-09 ,        66.860, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     65.430, d|d|2006-07 ,        65.170, |2006-08 ,        65.450, |2006-09 ,        65.820, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     66.110, d|d|2006-07 ,        65.860, |2006-08 ,        66.140, |2006-09 ,        66.520, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     65.790, d|d|2006-07 ,        65.520, |2006-08 ,        65.810, |2006-09 ,        66.180, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     66.680, d|d|2006-07 ,        66.420, |2006-08 ,        66.690, |2006-09 ,        67.080, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     66.860, d|d|2006-07 ,        66.600, |2006-08 ,        66.880, |2006-09 ,        67.270, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     66.780, d|d|2006-07 ,        66.520, |2006-08 ,        66.800, |2006-09 ,        67.190, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     66.650, d|d|2006-06 ,        66.880, |2006-07 ,        66.920, |2006-09 ,        67.300, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     66.930, d|d|2006-06 ,        67.270, |2006-07 ,        67.280, |2006-09 ,        67.660, |2006-12 ,            na, |        
2006-06-14 We    d|d,     66.520, d|d|2006-06 ,        66.860, |2006-07 ,        66.880, |2006-09 ,        67.250, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     67.110, d|d|2006-06 ,        67.430, |2006-07 ,        67.450, |2006-09 ,        67.820, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     69.250, d|d|2006-06 ,        69.590, |2006-07 ,        69.660, |2006-09 ,        70.010, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     69.130, d|d|2006-06 ,        69.480, |2006-07 ,        69.500, |2006-09 ,        69.880, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     69.280, d|d|2006-06 ,        69.620, |2006-07 ,        69.640, |2006-09 ,        70.030, |2006-12 ,            na, |        
2006-06-07 We    d|d,     68.320, d|d|2006-06 ,        68.660, |2006-07 ,        68.670, |2006-09 ,        69.060, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     67.710, d|d|2006-06 ,        68.050, |2006-07 ,        68.050, |2006-09 ,        68.400, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     67.470, d|d|2006-06 ,        67.810, |2006-07 ,        67.810, |2006-09 ,        68.170, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     68.260, d|d|2006-06 ,        68.600, |2006-07 ,        68.590, |2006-09 ,        68.940, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     67.780, d|d|2006-06 ,        68.110, |2006-07 ,        68.100, |2006-09 ,        68.460, |2006-12 ,            na, |        
2006-05-31 We    d|d,     66.530, d|d|2006-06 ,        66.850, |2006-07 ,        66.840, |2006-09 ,        67.170, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     66.450, d|d|2006-06 ,        66.780, |2006-07 ,        66.760, |2006-09 ,        67.100, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     67.450, d|d|2006-06 ,        67.780, |2006-07 ,        67.760, |2006-09 ,        68.100, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     67.330, d|d|2006-06 ,        67.650, |2006-07 ,        67.640, |2006-09 ,        67.970, |2006-12 ,            na, |        
2006-05-24 We    d|d,     67.200, d|d|2006-06 ,        67.530, |2006-07 ,        67.520, |2006-09 ,        67.860, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     67.050, d|d|2006-06 ,        67.380, |2006-07 ,        67.380, |2006-09 ,        67.730, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     66.850, d|d|2006-06 ,        67.170, |2006-07 ,        67.160, |2006-09 ,        67.490, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     66.060, d|d|2006-05 ,        66.320, |2006-06 ,        66.620, |2006-09 ,        66.950, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     65.700, d|d|2006-05 ,        65.950, |2006-06 ,        66.260, |2006-09 ,        66.590, |2006-12 ,            na, |        
2006-05-17 We    d|d,     66.430, d|d|2006-05 ,        66.680, |2006-06 ,        67.010, |2006-09 ,        67.350, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     67.930, d|d|2006-05 ,        68.190, |2006-06 ,        68.520, |2006-09 ,        68.860, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     67.680, d|d|2006-05 ,        67.940, |2006-06 ,        68.270, |2006-09 ,        68.600, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     67.180, d|d|2006-05 ,        67.440, |2006-06 ,        67.760, |2006-09 ,        68.100, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     67.560, d|d|2006-05 ,        67.820, |2006-06 ,        68.150, |2006-09 ,        68.500, |2006-12 ,            na, |        
2006-05-10 We    d|d,     68.080, d|d|2006-05 ,        68.330, |2006-06 ,        68.650, |2006-09 ,        69.000, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     68.460, d|d|2006-05 ,        68.720, |2006-06 ,        69.050, |2006-09 ,        69.400, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     68.530, d|d|2006-05 ,        68.790, |2006-06 ,        69.120, |2006-09 ,        69.480, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     69.050, d|d|2006-05 ,        69.320, |2006-06 ,        69.650, |2006-09 ,        70.010, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     68.330, d|d|2006-05 ,        68.600, |2006-06 ,        68.930, |2006-09 ,        69.290, |2006-12 ,            na, |        
2006-05-03 We    d|d,     67.510, d|d|2006-05 ,        67.770, |2006-06 ,        68.100, |2006-09 ,        68.440, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     67.520, d|d|2006-05 ,        67.750, |2006-06 ,        68.080, |2006-09 ,        68.410, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     67.680, d|d|2006-05 ,        67.930, |2006-06 ,        68.240, |2006-09 ,        68.580, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     66.850, d|d|2006-05 ,        67.100, |2006-06 ,        67.400, |2006-09 ,        67.720, |2006-12 ,            na, |        
2006-04-26 We    d|d,     65.280, d|d|2006-05 ,        65.510, |2006-06 ,        65.800, |2006-09 ,        66.110, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     64.790, d|d|2006-05 ,        65.040, |2006-06 ,        65.310, |2006-09 ,        65.610, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     64.830, d|d|2006-05 ,        65.070, |2006-06 ,        65.340, |2006-09 ,        65.640, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     65.070, d|d|2006-04 ,        64.800, |2006-05 ,        65.040, |2006-06 ,        65.330, |2006-09 ,            na, |        
2006-04-19 We    d|d,     64.750, d|d|2006-04 ,        64.480, |2006-05 ,        64.730, |2006-06 ,        65.000, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     64.070, d|d|2006-04 ,        63.800, |2006-05 ,        64.050, |2006-06 ,        64.320, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     64.410, d|d|2006-04 ,        64.140, |2006-05 ,        64.380, |2006-06 ,        64.650, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     64.250, d|d|2006-04 ,        63.970, |2006-05 ,        64.210, |2006-06 ,        64.470, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     65.160, d|d|2006-04 ,        64.890, |2006-05 ,        65.140, |2006-06 ,        65.410, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     65.170, d|d|2006-04 ,        64.910, |2006-05 ,        65.160, |2006-06 ,        65.430, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     65.200, d|d|2006-04 ,        64.930, |2006-05 ,        65.170, |2006-06 ,        65.460, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     65.140, d|d|2006-04 ,        64.870, |2006-05 ,        65.110, |2006-06 ,        65.390, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     65.060, d|d|2006-03 ,        65.350, |2006-04 ,        65.090, |2006-05 ,        65.340, |2006-06 ,        65.610, |2006-09 
2006-03-16 Th    d|d,     64.970, d|d|2006-03 ,        65.270, |2006-04 ,        64.980, |2006-05 ,        65.230, |2006-06 ,        65.500, |2006-09 
2006-03-15 We    d|d,     64.950, d|d|2006-03 ,        65.250, |2006-04 ,        64.960, |2006-05 ,        65.210, |2006-06 ,        65.480, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     64.430, d|d|2006-03 ,        64.720, |2006-04 ,        64.440, |2006-05 ,        64.690, |2006-06 ,        64.970, |2006-09 
2006-03-10 Fr    d|d,     64.280, d|d|2006-03 ,        64.570, |2006-04 ,        64.300, |2006-05 ,        64.540, |2006-06 ,        64.820, |2006-09 
2006-03-09 Th    d|d,     63.990, d|d|2006-03 ,        64.280, |2006-04 ,        64.000, |2006-05 ,        64.240, |2006-06 ,        64.500, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,     64.580, d|d|2006-03 ,        64.870, |2006-04 ,        64.840, |2006-06 ,        65.100, |2006-09 ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     63.950, d|d|2006-03 ,        64.240, |2006-04 ,        64.210, |2006-06 ,        64.470, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     64.020, d|d|2006-03 ,        64.310, |2006-04 ,        64.270, |2006-06 ,        64.530, |2006-09 ,            na, |        
2006-03-01 We    d|d,     64.820, d|d|2006-03 ,        65.110, |2006-04 ,        65.080, |2006-06 ,        65.340, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     64.300, d|d|2006-03 ,        64.590, |2006-04 ,        64.560, |2006-06 ,        64.820, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     64.670, d|d|2006-03 ,        64.960, |2006-04 ,        64.940, |2006-06 ,        65.210, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     64.770, d|d|2006-03 ,        65.060, |2006-04 ,        65.030, |2006-06 ,        65.300, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     64.600, d|d|2006-03 ,        64.900, |2006-04 ,        64.870, |2006-06 ,        65.140, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     63.350, d|d|2006-03 ,        63.650, |2006-04 ,        63.620, |2006-06 ,        63.870, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     63.590, d|d|2006-02 ,        63.800, |2006-03 ,        64.060, |2006-06 ,        64.320, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     63.960, d|d|2006-02 ,        64.180, |2006-03 ,        64.460, |2006-06 ,        64.720, |2006-09 ,            na, |        
2006-02-15 We    d|d,     63.450, d|d|2006-02 ,        63.670, |2006-03 ,        63.930, |2006-06 ,        64.190, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     61.730, d|d|2006-02 ,        61.950, |2006-03 ,        62.180, |2006-06 ,        62.410, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     61.790, d|d|2006-02 ,        62.000, |2006-03 ,        62.240, |2006-06 ,        62.470, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     61.320, d|d|2006-02 ,        61.540, |2006-03 ,        61.780, |2006-06 ,        62.010, |2006-09 ,            na, |        
2006-02-08 We    d|d,     61.410, d|d|2006-02 ,        61.620, |2006-03 ,        61.850, |2006-06 ,        62.070, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     61.250, d|d|2006-02 ,        61.460, |2006-03 ,        61.690, |2006-06 ,        61.910, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     61.110, d|d|2006-02 ,        61.320, |2006-03 ,        61.550, |2006-06 ,        61.750, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     61.410, d|d|2006-02 ,        61.620, |2006-03 ,        61.840, |2006-06 ,        62.040, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     62.160, d|d|2006-02 ,        62.360, |2006-03 ,        62.580, |2006-06 ,        62.790, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     62.340, d|d|2006-02 ,        62.550, |2006-03 ,        62.790, |2006-06 ,        63.010, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     62.300, d|d|2006-02 ,        62.520, |2006-03 ,        62.750, |2006-06 ,        62.970, |2006-09 ,            na, |        
2006-01-25 We    d|d,     61.680, d|d|2006-02 ,        61.890, |2006-03 ,        62.120, |2006-06 ,        62.330, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     61.510, d|d|2006-01 ,        61.210, |2006-02 ,        61.420, |2006-03 ,        61.660, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     62.610, d|d|2006-01 ,        62.320, |2006-02 ,        62.550, |2006-03 ,        62.830, |2006-06 ,            na, |        
2006-01-18 We    d|d,     63.650, d|d|2006-01 ,        63.400, |2006-02 ,        63.630, |2006-03 ,        63.960, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     63.370, d|d|2006-01 ,        63.080, |2006-02 ,        63.290, |2006-03 ,        63.550, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     62.950, d|d|2006-01 ,        62.680, |2006-02 ,        62.910, |2006-03 ,        63.170, |2006-06 ,            na, |        
2006-01-11 We    d|d,     63.700, d|d|2006-01 ,        63.410, |2006-02 ,        63.620, |2006-03 ,        63.870, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     63.410, d|d|2006-01 ,        63.130, |2006-02 ,        63.340, |2006-03 ,        63.580, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     63.420, d|d|2006-01 ,        63.140, |2006-02 ,        63.350, |2006-03 ,        63.590, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     63.450, d|d|2006-01 ,        63.150, |2006-02 ,        63.360, |2006-03 ,        63.600, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     63.120, d|d|2006-01 ,        62.830, |2006-02 ,        63.040, |2006-03 ,        63.290, |2006-06 ,            na, |        
2006-01-04 We    d|d,     63.200, d|d|2006-01 ,        62.910, |2006-02 ,        63.120, |2006-03 ,        63.360, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     63.950, d|d|2006-01 ,        63.670, |2006-02 ,        63.880, |2006-03 ,        64.130, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     62.980, d|d|2006-01 ,        62.690, |2006-02 ,        62.900, |2006-03 ,        63.150, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     63.240, d|d|2006-01 ,        62.960, |2006-02 ,        63.180, |2006-03 ,        63.420, |2006-06 ,            na, |        
2005-12-28 We    d|d,     63.340, d|d|2006-01 ,        63.050, |2006-02 ,        63.270, |2006-03 ,        63.510, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     63.790, d|d|2006-01 ,        63.500, |2006-02 ,        63.720, |2006-03 ,        63.970, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     64.140, d|d|2006-01 ,        63.850, |2006-02 ,        64.070, |2006-03 ,        64.330, |2006-06 ,            na, |        
2005-12-21 We    d|d,     63.930, d|d|2006-01 ,        63.640, |2006-02 ,        63.860, |2006-03 ,        64.120, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     63.700, d|d|2006-01 ,        63.410, |2006-02 ,        63.630, |2006-03 ,        63.880, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     63.920, d|d|2006-01 ,        63.630, |2006-02 ,        63.850, |2006-03 ,        64.100, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     63.750, d|d|2005-12 ,        64.110, |2006-01 ,        63.800, |2006-02 ,        64.020, |2006-03 ,        64.260, |2006-06 
2005-12-15 Th    d|d,     63.690, d|d|2005-12 ,        63.960, |2006-01 ,        63.660, |2006-02 ,        63.880, |2006-03 ,        64.130, |2006-06 
2005-12-14 We    d|d,     64.000, d|d|2005-12 ,        64.260, |2006-01 ,        63.970, |2006-02 ,        64.190, |2006-03 ,        64.440, |2006-06 
2005-12-13 Tu    d|d,     63.210, d|d|2005-12 ,        63.480, |2006-01 ,        63.190, |2006-02 ,        63.410, |2006-03 ,        63.650, |2006-06 
2005-12-12 Mo    d|d,     62.430, d|d|2005-12 ,        62.700, |2006-01 ,        62.420, |2006-02 ,        62.630, |2006-03 ,        62.870, |2006-06 
2005-12-09 Fr    d|d,     62.690, d|d|2005-12 ,        62.970, |2006-01 ,        62.680, |2006-02 ,        62.890, |2006-03 ,        63.130, |2006-06 
2005-12-08 Th    d|d,     62.230, d|d|2005-12 ,        62.490, |2006-01 ,        62.200, |2006-02 ,        62.420, |2006-03 ,        62.650, |2006-06 
2005-12-07 We    d|d,     62.530, d|d|2005-12 ,        62.790, |2006-01 ,        62.490, |2006-02 ,        62.710, |2006-03 ,        62.950, |2006-06 
2005-12-06 Tu    d|d,     63.020, d|d|2005-12 ,        63.290, |2006-01 ,        63.000, |2006-02 ,        63.220, |2006-03 ,        63.470, |2006-06 
2005-12-05 Mo    d|d,     63.170, d|d|2005-12 ,        63.430, |2006-01 ,        63.150, |2006-02 ,        63.370, |2006-03 ,        63.620, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     62.980, d|d|2005-12 ,        63.240, |2006-01 ,        62.950, |2006-02 ,        63.170, |2006-03 ,        63.420, |2006-06 
2005-11-29 Tu    d|d,     63.980, d|d|2005-12 ,        64.260, |2006-01 ,        63.970, |2006-02 ,        64.190, |2006-03 ,        64.450, |2006-06 
2005-11-28 Mo    d|d,     63.960, d|d|2005-12 ,        64.240, |2006-01 ,        63.950, |2006-02 ,        64.170, |2006-03 ,        64.420, |2006-06 
2005-11-25 Fr    d|d,     64.450, d|d|2005-12 ,        64.710, |2006-01 ,        64.430, |2006-02 ,        64.650, |2006-03 ,        64.910, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     64.430, d|d|2005-12 ,        64.690, |2006-01 ,        64.410, |2006-02 ,        64.630, |2006-03 ,        64.890, |2006-06 
2005-11-22 Tu    d|d,     64.040, d|d|2005-12 ,        64.280, |2006-01 ,        63.990, |2006-02 ,        64.220, |2006-03 ,        64.470, |2006-06 
2005-11-21 Mo    d|d,     63.400, d|d|2005-12 ,        63.660, |2006-01 ,        63.370, |2006-02 ,        63.600, |2006-03 ,        63.860, |2006-06 
2005-11-18 Fr    d|d,     62.500, d|d|2005-11 ,        62.700, |2005-12 ,        62.680, |2006-02 ,        62.900, |2006-03 ,        63.150, |2006-06 
2005-11-17 Th    d|d,     62.330, d|d|2005-11 ,        62.540, |2005-12 ,        62.540, |2006-02 ,        62.760, |2006-03 ,        63.010, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     61.520, d|d|2005-11 ,        61.700, |2005-12 ,        61.680, |2006-02 ,        61.900, |2006-03 ,        62.150, |2006-06 
2005-11-14 Mo    d|d,     62.430, d|d|2005-11 ,        62.630, |2005-12 ,        62.600, |2006-02 ,        62.820, |2006-03 ,        63.070, |2006-06 
2005-11-11 Fr    d|d,     62.170, d|d|2005-11 ,        62.370, |2005-12 ,        62.340, |2006-02 ,        62.560, |2006-03 ,        62.810, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     60.480, d|d|2005-11 ,        60.670, |2005-12 ,        60.630, |2006-02 ,        60.840, |2006-03 ,        61.080, |2006-06 
2005-11-08 Tu    d|d,     60.220, d|d|2005-11 ,        60.410, |2005-12 ,        60.360, |2006-02 ,        60.580, |2006-03 ,        60.800, |2006-06 
2005-11-07 Mo    d|d,     60.370, d|d|2005-11 ,        60.560, |2005-12 ,        60.730, |2006-03 ,        60.960, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     59.800, d|d|2005-11 ,        59.990, |2005-12 ,        60.160, |2006-03 ,        60.380, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     59.550, d|d|2005-11 ,        59.740, |2005-12 ,        59.910, |2006-03 ,        60.130, |2006-06 ,            na, |        
2005-11-02 We    d|d,     59.750, d|d|2005-11 ,        59.940, |2005-12 ,        60.110, |2006-03 ,        60.340, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     59.480, d|d|2005-11 ,        59.670, |2005-12 ,        59.830, |2006-03 ,        60.040, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     59.810, d|d|2005-11 ,        59.990, |2005-12 ,        60.140, |2006-03 ,        60.340, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     60.260, d|d|2005-11 ,        60.450, |2005-12 ,        60.600, |2006-03 ,        60.810, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     59.250, d|d|2005-11 ,        59.430, |2005-12 ,        59.580, |2006-03 ,        59.770, |2006-06 ,            na, |        
2005-10-26 We    d|d,     59.350, d|d|2005-11 ,        59.540, |2005-12 ,        59.700, |2006-03 ,        59.910, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     59.550, d|d|2005-11 ,        59.730, |2005-12 ,        59.900, |2006-03 ,        60.100, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     59.630, d|d|2005-11 ,        59.810, |2005-12 ,        59.970, |2006-03 ,        60.150, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     59.170, d|d|2005-10 ,        58.830, |2005-11 ,        59.020, |2005-12 ,        59.170, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     59.120, d|d|2005-10 ,        58.780, |2005-11 ,        58.990, |2005-12 ,        59.130, |2006-03 ,            na, |        
2005-10-19 We    d|d,     59.770, d|d|2005-10 ,        59.440, |2005-11 ,        59.590, |2005-12 ,        59.740, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     58.940, d|d|2005-10 ,        58.610, |2005-11 ,        58.790, |2005-12 ,        58.930, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     59.090, d|d|2005-10 ,        58.770, |2005-11 ,        58.950, |2005-12 ,        59.110, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     58.630, d|d|2005-10 ,        58.300, |2005-11 ,        58.480, |2005-12 ,        58.630, |2006-03 ,            na, |        
2005-10-12 We    d|d,     57.940, d|d|2005-10 ,        57.590, |2005-11 ,        57.770, |2005-12 ,        57.910, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     57.900, d|d|2005-10 ,        57.560, |2005-11 ,        57.740, |2005-12 ,        57.880, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     57.930, d|d|2005-10 ,        57.590, |2005-11 ,        57.770, |2005-12 ,        57.910, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     57.880, d|d|2005-10 ,        57.540, |2005-11 ,        57.730, |2005-12 ,        57.850, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     57.880, d|d|2005-10 ,        57.540, |2005-11 ,        57.720, |2005-12 ,        57.850, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     58.580, d|d|2005-10 ,        58.240, |2005-11 ,        58.430, |2005-12 ,        58.560, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     58.740, d|d|2005-10 ,        58.400, |2005-11 ,        58.580, |2005-12 ,        58.710, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     59.160, d|d|2005-10 ,        58.830, |2005-11 ,        59.010, |2005-12 ,        59.140, |2006-03 ,            na, |        
2005-09-28 We    d|d,     58.250, d|d|2005-10 ,        57.900, |2005-11 ,        58.090, |2005-12 ,        58.210, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     58.770, d|d|2005-10 ,        58.430, |2005-11 ,        58.610, |2005-12 ,        58.730, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     59.170, d|d|2005-10 ,        58.840, |2005-11 ,        59.020, |2005-12 ,        59.140, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     58.990, d|d|2005-10 ,        58.650, |2005-11 ,        58.840, |2005-12 ,        58.950, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     59.820, d|d|2005-10 ,        59.480, |2005-11 ,        59.670, |2005-12 ,        59.780, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     59.960, d|d|2005-09 ,        60.190, |2005-10 ,        60.030, |2005-12 ,        60.160, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     58.610, d|d|2005-09 ,        58.830, |2005-10 ,        58.670, |2005-12 ,        58.770, |2006-03 ,            na, |        
2005-09-14 We    d|d,     59.240, d|d|2005-09 ,        59.460, |2005-10 ,        59.280, |2005-12 ,        59.380, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     59.650, d|d|2005-09 ,        59.880, |2005-10 ,        59.720, |2005-12 ,        59.830, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     59.840, d|d|2005-09 ,        60.060, |2005-10 ,        59.910, |2005-12 ,        60.030, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     59.850, d|d|2005-09 ,        60.070, |2005-10 ,        59.920, |2005-12 ,        60.030, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     60.280, d|d|2005-09 ,        60.490, |2005-10 ,        60.330, |2005-12 ,        60.420, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     59.390, d|d|2005-09 ,        59.610, |2005-10 ,        59.450, |2005-12 ,        59.540, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     59.690, d|d|2005-09 ,        59.910, |2005-10 ,        59.760, |2005-12 ,        59.860, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     58.940, d|d|2005-09 ,        59.150, |2005-10 ,        59.000, |2005-12 ,        59.120, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     59.370, d|d|2005-09 ,        59.590, |2005-10 ,        59.450, |2005-12 ,        59.590, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     58.900, d|d|2005-09 ,        59.120, |2005-10 ,        58.980, |2005-12 ,        59.110, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     59.680, d|d|2005-09 ,        59.910, |2005-10 ,        59.780, |2005-12 ,        59.920, |2006-03 ,            na, |        
2005-08-24 We    d|d,     59.650, d|d|2005-09 ,        59.870, |2005-10 ,        59.750, |2005-12 ,        59.890, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     60.210, d|d|2005-09 ,        60.420, |2005-10 ,        60.290, |2005-12 ,        60.430, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     60.810, d|d|2005-09 ,        61.030, |2005-10 ,        60.900, |2005-12 ,        61.050, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     60.350, d|d|2005-08 ,        60.520, |2005-09 ,        60.610, |2005-12 ,        60.750, |2006-03 ,            na, |        
2005-08-17 We    d|d,     60.010, d|d|2005-08 ,        60.180, |2005-09 ,        60.260, |2005-12 ,        60.400, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     60.000, d|d|2005-08 ,        60.170, |2005-09 ,        60.240, |2005-12 ,        60.380, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     60.230, d|d|2005-08 ,        60.390, |2005-09 ,        60.480, |2005-12 ,        60.610, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     60.510, d|d|2005-08 ,        60.680, |2005-09 ,        60.760, |2005-12 ,        60.900, |2006-03 ,            na, |        
2005-08-10 We    d|d,     60.340, d|d|2005-08 ,        60.510, |2005-09 ,        60.600, |2005-12 ,        60.740, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     60.530, d|d|2005-08 ,        60.690, |2005-09 ,        60.780, |2005-12 ,        60.920, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     61.030, d|d|2005-08 ,        61.200, |2005-09 ,        61.290, |2005-12 ,        61.430, |2006-03 ,            na, |        
2005-08-03 We    d|d,     61.310, d|d|2005-08 ,        61.470, |2005-09 ,        61.560, |2005-12 ,        61.700, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     61.120, d|d|2005-08 ,        61.290, |2005-09 ,        61.380, |2005-12 ,        61.520, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     60.950, d|d|2005-08 ,        61.120, |2005-09 ,        61.210, |2005-12 ,        61.350, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     61.570, d|d|2005-08 ,        61.740, |2005-09 ,        61.830, |2005-12 ,        61.970, |2006-03 ,            na, |        
2005-07-27 We    d|d,     61.410, d|d|2005-08 ,        61.580, |2005-09 ,        61.670, |2005-12 ,        61.810, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     61.500, d|d|2005-08 ,        61.670, |2005-09 ,        61.780, |2005-12 ,        61.920, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     61.400, d|d|2005-08 ,        61.570, |2005-09 ,        61.670, |2005-12 ,        61.820, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     61.400, d|d|2005-08 ,        61.570, |2005-09 ,        61.680, |2005-12 ,        61.820, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     61.720, d|d|2005-08 ,        61.880, |2005-09 ,        62.000, |2005-12 ,        62.140, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     62.850, d|d|2005-07 ,        62.540, |2005-08 ,        62.710, |2005-09 ,        62.830, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     62.440, d|d|2005-07 ,        62.130, |2005-08 ,        62.280, |2005-09 ,        62.390, |2005-12 ,            na, |        
2005-07-13 We    d|d,     61.770, d|d|2005-07 ,        61.450, |2005-08 ,        61.610, |2005-09 ,        61.720, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     61.570, d|d|2005-07 ,        61.260, |2005-08 ,        61.430, |2005-09 ,        61.530, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     61.840, d|d|2005-07 ,        61.530, |2005-08 ,        61.690, |2005-09 ,        61.800, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     61.330, d|d|2005-07 ,        61.030, |2005-08 ,        61.200, |2005-09 ,        61.300, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     60.630, d|d|2005-07 ,        60.330, |2005-08 ,        60.500, |2005-09 ,        60.580, |2005-12 ,            na, |        
2005-07-06 We    d|d,     60.920, d|d|2005-07 ,        60.620, |2005-08 ,        60.790, |2005-09 ,        60.880, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     61.390, d|d|2005-07 ,        61.060, |2005-08 ,        61.270, |2005-09 ,        61.600, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     61.620, d|d|2005-07 ,        61.320, |2005-08 ,        61.490, |2005-09 ,        61.570, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     61.440, d|d|2005-07 ,        61.140, |2005-08 ,        61.310, |2005-09 ,        61.390, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     60.760, d|d|2005-07 ,        60.460, |2005-08 ,        60.620, |2005-09 ,        60.690, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     60.860, d|d|2005-07 ,        60.550, |2005-08 ,        60.720, |2005-09 ,        60.780, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     61.870, d|d|2005-07 ,        61.560, |2005-08 ,        61.720, |2005-09 ,        61.810, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     61.680, d|d|2005-07 ,        61.360, |2005-08 ,        61.530, |2005-09 ,        61.620, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     61.880, d|d|2005-07 ,        61.570, |2005-08 ,        61.730, |2005-09 ,        61.820, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     61.420, d|d|2005-06 ,        61.570, |2005-07 ,        61.440, |2005-09 ,        61.530, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     61.140, d|d|2005-06 ,        61.300, |2005-07 ,        61.170, |2005-09 ,        61.260, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     61.330, d|d|2005-06 ,        61.490, |2005-07 ,        61.350, |2005-09 ,        61.450, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     61.400, d|d|2005-06 ,        61.550, |2005-07 ,        61.420, |2005-09 ,        61.500, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     61.460, d|d|2005-06 ,        61.610, |2005-07 ,        61.470, |2005-09 ,        61.550, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     61.420, d|d|2005-06 ,        61.570, |2005-07 ,        61.460, |2005-09 ,        61.500, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     61.600, d|d|2005-06 ,        61.750, |2005-07 ,        61.610, |2005-09 ,        61.690, |2005-12 ,            na, |        
2005-06-01 We    d|d,     61.250, d|d|2005-06 ,        61.400, |2005-07 ,        61.260, |2005-09 ,        61.330, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     60.540, d|d|2005-06 ,        60.690, |2005-07 ,        60.560, |2005-09 ,        60.630, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     60.890, d|d|2005-06 ,        61.040, |2005-07 ,        60.910, |2005-09 ,        60.990, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     61.080, d|d|2005-06 ,        61.240, |2005-07 ,        61.130, |2005-09 ,        61.220, |2005-12 ,            na, |        
2005-05-25 We    d|d,     61.000, d|d|2005-06 ,        61.150, |2005-07 ,        61.020, |2005-09 ,        61.100, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     61.190, d|d|2005-06 ,        61.340, |2005-07 ,        61.210, |2005-09 ,        61.290, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     61.300, d|d|2005-05 ,        61.440, |2005-06 ,        61.470, |2005-09 ,        61.570, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     61.290, d|d|2005-05 ,        61.430, |2005-06 ,        61.450, |2005-09 ,        61.530, |2005-12 ,            na, |        
2005-05-18 We    d|d,     60.940, d|d|2005-05 ,        61.080, |2005-06 ,        61.110, |2005-09 ,        61.190, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     59.320, d|d|2005-05 ,        59.450, |2005-06 ,        59.460, |2005-09 ,        59.520, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     59.800, d|d|2005-05 ,        59.940, |2005-06 ,        59.940, |2005-09 ,        60.010, |2005-12 ,            na, |        
2005-05-11 We    d|d,     60.040, d|d|2005-05 ,        60.180, |2005-06 ,        60.190, |2005-09 ,        60.280, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     60.280, d|d|2005-05 ,        60.420, |2005-06 ,        60.430, |2005-09 ,        60.510, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     60.370, d|d|2005-05 ,        60.510, |2005-06 ,        60.520, |2005-09 ,        60.570, |2005-12 ,            na, |        
2005-05-04 We    d|d,     60.690, d|d|2005-05 ,        60.830, |2005-06 ,        60.850, |2005-09 ,        60.930, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     59.550, d|d|2005-05 ,        59.690, |2005-06 ,        59.700, |2005-09 ,        59.770, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     59.100, d|d|2005-05 ,        59.240, |2005-06 ,        59.240, |2005-09 ,        59.290, |2005-12 ,            na, |        
2005-04-27 We    d|d,     59.170, d|d|2005-05 ,        59.310, |2005-06 ,        59.320, |2005-09 ,        59.390, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     58.450, d|d|2005-05 ,        58.590, |2005-06 ,        58.590, |2005-09 ,        58.650, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     58.850, d|d|2005-05 ,        58.980, |2005-06 ,        58.990, |2005-09 ,        59.050, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     58.410, d|d|2005-05 ,        58.530, |2005-06 ,        58.540, |2005-09 ,        58.580, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     58.310, d|d|2005-05 ,        58.450, |2005-06 ,        58.450, |2005-09 ,        58.500, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     58.620, d|d|2005-05 ,        58.760, |2005-06 ,        58.760, |2005-09 ,        58.800, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     59.850, d|d|2005-04 ,        59.530, |2005-05 ,        59.660, |2005-06 ,        59.680, |2005-09 ,            na, |        
2005-04-13 We    d|d,     60.240, d|d|2005-04 ,        59.930, |2005-05 ,        60.060, |2005-06 ,        60.090, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     60.680, d|d|2005-04 ,        60.380, |2005-05 ,        60.520, |2005-06 ,        60.550, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     60.050, d|d|2005-04 ,        59.740, |2005-05 ,        59.870, |2005-06 ,        59.900, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     59.630, d|d|2005-04 ,        59.310, |2005-05 ,        59.450, |2005-06 ,        59.480, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     59.930, d|d|2005-04 ,        59.620, |2005-05 ,        59.760, |2005-06 ,        59.800, |2005-09 ,            na, |        
2005-04-06 We    d|d,     59.770, d|d|2005-04 ,        59.460, |2005-05 ,        59.610, |2005-06 ,        59.640, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     59.890, d|d|2005-04 ,        59.590, |2005-05 ,        59.730, |2005-06 ,        59.760, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     59.510, d|d|2005-04 ,        59.210, |2005-05 ,        59.350, |2005-06 ,        59.390, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     59.900, d|d|2005-04 ,        59.590, |2005-05 ,        59.740, |2005-06 ,        59.780, |2005-09 ,            na, |        
2005-03-30 We    d|d,     59.810, d|d|2005-04 ,        59.500, |2005-05 ,        59.650, |2005-06 ,        59.700, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     59.000, d|d|2005-04 ,        58.700, |2005-05 ,        58.840, |2005-06 ,        58.880, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     59.000, d|d|2005-04 ,        58.690, |2005-05 ,        58.830, |2005-06 ,        58.870, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     58.540, d|d|2005-04 ,        58.230, |2005-05 ,        58.370, |2005-06 ,        58.410, |2005-09 ,            na, |        
2005-03-23 We    d|d,     58.760, d|d|2005-04 ,        58.460, |2005-05 ,        58.600, |2005-06 ,        58.640, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     58.510, d|d|2005-04 ,        58.200, |2005-05 ,        58.350, |2005-06 ,        58.380, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     59.310, d|d|2005-04 ,        59.000, |2005-05 ,        59.140, |2005-06 ,        59.170, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     59.380, d|d|2005-03 ,        59.430, |2005-04 ,        59.260, |2005-06 ,        59.290, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     59.660, d|d|2005-03 ,        59.790, |2005-04 ,        59.630, |2005-06 ,        59.660, |2005-09 ,            na, |        
2005-03-16 We    d|d,     59.510, d|d|2005-03 ,        59.640, |2005-04 ,        59.490, |2005-06 ,        59.510, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     59.990, d|d|2005-03 ,        60.120, |2005-04 ,        59.960, |2005-06 ,        60.010, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     60.090, d|d|2005-03 ,        60.220, |2005-04 ,        60.070, |2005-06 ,        60.110, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     59.900, d|d|2005-03 ,        60.020, |2005-04 ,        59.860, |2005-06 ,        59.900, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     60.250, d|d|2005-03 ,        60.370, |2005-04 ,        60.220, |2005-06 ,        60.250, |2005-09 ,            na, |        
2005-03-09 We    d|d,     59.810, d|d|2005-03 ,        59.930, |2005-04 ,        59.770, |2005-06 ,        59.820, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     60.820, d|d|2005-03 ,        60.960, |2005-04 ,        60.800, |2005-06 ,        60.830, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     60.750, d|d|2005-03 ,        60.880, |2005-04 ,        60.720, |2005-06 ,        60.750, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     60.550, d|d|2005-03 ,        60.670, |2005-04 ,        60.520, |2005-06 ,        60.550, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     59.570, d|d|2005-03 ,        59.760, |2005-04 ,        59.600, |2005-06 ,        59.640, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     60.030, d|d|2005-03 ,        60.160, |2005-04 ,        60.010, |2005-06 ,        60.040, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     59.450, d|d|2005-03 ,        59.570, |2005-04 ,        59.410, |2005-06 ,        59.440, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     60.040, d|d|2005-03 ,        60.170, |2005-04 ,        60.020, |2005-06 ,        60.040, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     59.560, d|d|2005-03 ,        59.690, |2005-04 ,        59.540, |2005-06 ,        59.570, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     58.960, d|d|2005-03 ,        58.830, |2005-04 ,        58.970, |2005-06 ,        58.990, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     59.800, d|d|2005-02 ,        59.940, |2005-03 ,        59.950, |2005-06 ,        59.980, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     60.440, d|d|2005-02 ,        60.580, |2005-03 ,        60.560, |2005-06 ,        60.590, |2005-09 ,            na, |        
2005-02-16 We    d|d,     60.790, d|d|2005-02 ,        60.920, |2005-03 ,        60.920, |2005-06 ,        60.940, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     61.410, d|d|2005-02 ,        61.540, |2005-03 ,        61.520, |2005-06 ,        61.530, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     61.320, d|d|2005-02 ,        61.450, |2005-03 ,        61.440, |2005-06 ,        61.460, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     60.450, d|d|2005-02 ,        60.590, |2005-03 ,        60.580, |2005-06 ,        60.590, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     60.490, d|d|2005-02 ,        60.630, |2005-03 ,        60.590, |2005-06 ,        60.580, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     61.510, d|d|2005-02 ,        61.660, |2005-03 ,        61.610, |2005-06 ,        61.610, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     61.020, d|d|2005-02 ,        61.150, |2005-03 ,        61.120, |2005-06 ,        61.110, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     61.090, d|d|2005-02 ,        61.230, |2005-03 ,        61.190, |2005-06 ,        61.190, |2005-09 ,            na, |        
2005-02-02 We    d|d,     60.880, d|d|2005-02 ,        61.020, |2005-03 ,        61.000, |2005-06 ,        61.000, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     61.380, d|d|2005-02 ,        61.520, |2005-03 ,        61.500, |2005-06 ,        61.500, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     60.870, d|d|2005-02 ,        61.020, |2005-03 ,        61.000, |2005-06 ,        61.000, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     60.150, d|d|2005-02 ,        60.290, |2005-03 ,        60.280, |2005-06 ,        60.270, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     60.050, d|d|2005-02 ,        60.200, |2005-03 ,        60.200, |2005-06 ,        60.200, |2005-09 ,            na, |        
2005-01-26 We    d|d,     60.560, d|d|2005-02 ,        60.690, |2005-03 ,        60.690, |2005-06 ,        60.680, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     59.960, d|d|2005-02 ,        60.110, |2005-03 ,        60.090, |2005-06 ,        60.090, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     59.630, d|d|2005-02 ,        59.790, |2005-03 ,        59.760, |2005-06 ,        59.740, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     60.540, d|d|2005-01 ,        60.180, |2005-02 ,        60.320, |2005-03 ,        60.300, |2005-06 ,            na, |        
2005-01-19 We    d|d,     60.990, d|d|2005-01 ,        60.640, |2005-02 ,        60.770, |2005-03 ,        60.730, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     60.730, d|d|2005-01 ,        60.370, |2005-02 ,        60.510, |2005-03 ,        60.480, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     60.630, d|d|2005-01 ,        60.270, |2005-02 ,        60.390, |2005-03 ,        60.370, |2005-06 ,            na, |        
2005-01-12 We    d|d,     61.270, d|d|2005-01 ,        60.920, |2005-02 ,        61.060, |2005-03 ,        61.020, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     62.030, d|d|2005-01 ,        61.670, |2005-02 ,        61.790, |2005-03 ,        61.780, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     62.230, d|d|2005-01 ,        61.880, |2005-02 ,        62.030, |2005-03 ,        61.990, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     62.140, d|d|2005-01 ,        61.790, |2005-02 ,        61.950, |2005-03 ,        61.910, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     62.030, d|d|2005-01 ,        61.680, |2005-02 ,        61.810, |2005-03 ,        61.790, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     61.980, d|d|2005-01 ,        61.630, |2005-02 ,        61.770, |2005-03 ,        61.740, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     62.690, d|d|2005-01 ,        62.340, |2005-02 ,        62.490, |2005-03 ,        62.450, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     62.490, d|d|2005-01 ,        62.140, |2005-02 ,        62.280, |2005-03 ,        62.260, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     62.370, d|d|2005-01 ,        62.020, |2005-02 ,        62.170, |2005-03 ,        62.130, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     62.020, d|d|2004-12 ,        62.180, |2005-01 ,        61.980, |2005-03 ,        61.980, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     62.600, d|d|2004-12 ,        62.770, |2005-01 ,        62.570, |2005-03 ,        62.530, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     63.040, d|d|2004-12 ,        63.190, |2005-01 ,        62.980, |2005-03 ,        62.920, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     63.260, d|d|2004-12 ,        63.420, |2005-01 ,        63.200, |2005-03 ,        63.150, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     63.010, d|d|2004-12 ,        63.170, |2005-01 ,        62.940, |2005-03 ,        62.880, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     61.890, d|d|2004-12 ,        62.040, |2005-01 ,        61.810, |2005-03 ,        61.740, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     62.760, d|d|2004-12 ,        62.910, |2005-01 ,        62.680, |2005-03 ,        62.620, |2005-06 ,            na, |        
2004-12-01 We    d|d,     62.850, d|d|2004-12 ,        63.010, |2005-01 ,        62.770, |2005-03 ,        62.720, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     61.880, d|d|2004-12 ,        62.040, |2005-01 ,        61.790, |2005-03 ,        61.740, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     62.570, d|d|2004-12 ,        62.690, |2005-01 ,        62.410, |2005-03 ,        62.250, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     62.560, d|d|2004-12 ,        62.710, |2005-01 ,        62.470, |2005-03 ,        62.410, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     61.570, d|d|2004-11 ,        61.680, |2004-12 ,        61.570, |2005-03 ,        61.490, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     62.440, d|d|2004-11 ,        62.550, |2004-12 ,        62.450, |2005-03 ,        62.380, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     62.600, d|d|2004-11 ,        62.700, |2004-12 ,        62.600, |2005-03 ,        62.530, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     62.560, d|d|2004-11 ,        62.650, |2004-12 ,        62.550, |2005-03 ,        62.470, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     62.200, d|d|2004-11 ,        62.310, |2004-12 ,        62.200, |2005-03 ,        62.110, |2005-06 ,            na, |        
2004-11-10 We    d|d,     61.610, d|d|2004-11 ,        61.750, |2004-12 ,        61.640, |2005-03 ,        61.500, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     61.610, d|d|2004-11 ,        61.700, |2004-12 ,        61.580, |2005-03 ,        61.500, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     61.640, d|d|2004-11 ,        61.740, |2004-12 ,        61.630, |2005-03 ,        61.530, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     61.410, d|d|2004-11 ,        61.480, |2004-12 ,        61.350, |2005-03 ,        61.260, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     59.320, d|d|2004-11 ,        59.430, |2004-12 ,        59.300, |2005-03 ,        59.170, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     59.530, d|d|2004-11 ,        59.630, |2004-12 ,        59.500, |2005-03 ,        59.370, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     58.280, d|d|2004-11 ,        58.380, |2004-12 ,        58.240, |2005-03 ,        58.100, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     57.460, d|d|2004-11 ,        57.550, |2004-12 ,        57.410, |2005-03 ,        57.260, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     58.150, d|d|2004-11 ,        58.240, |2004-12 ,        58.110, |2005-03 ,        57.970, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     59.790, d|d|2004-11 ,        59.910, |2004-12 ,        59.780, |2005-03 ,        59.640, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     60.050, d|d|2004-10 ,        59.930, |2004-11 ,        60.030, |2004-12 ,        59.880, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     59.430, d|d|2004-10 ,        59.070, |2004-11 ,        59.170, |2004-12 ,        59.040, |2005-03 ,            na, |        
2004-10-13 We    d|d,     60.200, d|d|2004-10 ,        59.850, |2004-11 ,        59.950, |2004-12 ,        59.820, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     60.610, d|d|2004-10 ,        60.250, |2004-11 ,        60.360, |2004-12 ,        60.250, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     60.390, d|d|2004-10 ,        60.030, |2004-11 ,        60.130, |2004-12 ,        60.020, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     58.040, d|d|2004-08 ,        58.110, |2004-09 ,        57.880, |2004-12 ,        57.710, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     57.020, d|d|2004-08 ,        57.090, |2004-09 ,        56.880, |2004-12 ,        56.720, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     57.330, d|d|2004-08 ,        57.400, |2004-09 ,        57.200, |2004-12 ,        57.050, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     56.420, d|d|2004-08 ,        56.490, |2004-09 ,        56.280, |2004-12 ,        56.130, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     56.860, d|d|2004-08 ,        56.930, |2004-09 ,        56.720, |2004-12 ,        56.560, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     57.950, d|d|2004-08 ,        58.020, |2004-09 ,        57.810, |2004-12 ,        57.670, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     57.470, d|d|2004-07 ,        57.070, |2004-08 ,        57.150, |2004-09 ,        56.940, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     57.780, d|d|2004-07 ,        57.370, |2004-08 ,        57.450, |2004-09 ,        57.250, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     57.540, d|d|2004-07 ,        57.120, |2004-08 ,        57.200, |2004-09 ,        57.000, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     57.010, d|d|2004-07 ,        56.600, |2004-08 ,        56.680, |2004-09 ,        56.470, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     56.930, d|d|2004-07 ,        56.550, |2004-08 ,        56.680, |2004-09 ,        56.500, |2004-12 ,            na, |        
2004-07-07 We    d|d,     57.230, d|d|2004-07 ,        56.820, |2004-08 ,        56.900, |2004-09 ,        56.700, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     57.190, d|d|2004-07 ,        56.780, |2004-08 ,        56.860, |2004-09 ,        56.670, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     56.680, d|d|2004-07 ,        56.260, |2004-08 ,        56.340, |2004-09 ,        56.150, |2004-12 ,            na, |        
2004-06-30 We    d|d,     57.330, d|d|2004-07 ,        56.930, |2004-08 ,        57.010, |2004-09 ,        56.820, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     57.860, d|d|2004-07 ,        57.460, |2004-08 ,        57.540, |2004-09 ,        57.360, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     58.760, d|d|2004-07 ,        58.350, |2004-08 ,        58.430, |2004-09 ,        58.250, |2004-12 ,            na, |        
2004-06-23 We    d|d,     59.090, d|d|2004-07 ,        58.670, |2004-08 ,        58.750, |2004-09 ,        58.580, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     58.840, d|d|2004-07 ,        58.470, |2004-08 ,        58.560, |2004-09 ,        58.470, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     58.570, d|d|2004-07 ,        58.150, |2004-08 ,        58.230, |2004-09 ,        58.050, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     58.360, d|d|2004-06 ,        58.410, |2004-07 ,        58.020, |2004-08 ,        58.110, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     58.240, d|d|2004-06 ,        58.320, |2004-07 ,        57.910, |2004-08 ,        58.000, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     58.030, d|d|2004-06 ,        58.100, |2004-07 ,        57.690, |2004-08 ,        57.760, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     58.620, d|d|2004-06 ,        58.680, |2004-07 ,        58.260, |2004-08 ,        58.340, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     58.620, d|d|2004-06 ,        58.680, |2004-07 ,        58.260, |2004-08 ,        58.340, |2004-09 ,            na, |        
2004-06-09 We    d|d,     58.090, d|d|2004-06 ,        58.140, |2004-07 ,        57.730, |2004-08 ,        57.810, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     58.890, d|d|2004-06 ,        58.960, |2004-07 ,        58.540, |2004-08 ,        58.610, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     59.000, d|d|2004-06 ,        59.070, |2004-07 ,        58.660, |2004-08 ,        58.740, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     58.250, d|d|2004-06 ,        58.330, |2004-07 ,        57.920, |2004-08 ,        57.990, |2004-09 ,            na, |        
2004-06-02 We    d|d,     58.540, d|d|2004-06 ,        58.600, |2004-07 ,        58.180, |2004-08 ,        58.250, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     58.650, d|d|2004-06 ,        58.730, |2004-07 ,        58.310, |2004-08 ,        58.380, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     58.850, d|d|2004-06 ,        58.940, |2004-07 ,        58.520, |2004-08 ,        58.590, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     59.240, d|d|2004-06 ,        59.300, |2004-07 ,        58.880, |2004-08 ,        58.950, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     58.810, d|d|2004-06 ,        58.870, |2004-07 ,        58.460, |2004-08 ,        58.530, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     58.050, d|d|2004-06 ,        58.100, |2004-07 ,        57.740, |2004-08 ,        57.820, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     57.970, d|d|2004-05 ,        58.030, |2004-06 ,        58.100, |2004-07 ,        57.750, |2004-09 ,            na, |        
2004-05-19 We    d|d,     57.660, d|d|2004-05 ,        57.720, |2004-06 ,        57.810, |2004-07 ,        57.460, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     57.840, d|d|2004-05 ,        57.890, |2004-06 ,        57.960, |2004-07 ,        57.610, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     56.030, d|d|2004-05 ,        56.090, |2004-06 ,        56.160, |2004-07 ,        55.820, |2004-09 ,            na, |        
2004-05-12 We    d|d,     55.960, d|d|2004-05 ,        56.020, |2004-06 ,        56.070, |2004-07 ,        55.730, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     54.800, d|d|2004-05 ,        54.850, |2004-06 ,        54.910, |2004-07 ,        54.570, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     55.190, d|d|2004-05 ,        55.240, |2004-06 ,        55.320, |2004-07 ,        54.970, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     56.150, d|d|2004-05 ,        56.210, |2004-06 ,        56.260, |2004-07 ,        55.900, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     56.610, d|d|2004-05 ,        56.660, |2004-06 ,        56.730, |2004-07 ,        56.360, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     56.540, d|d|2004-05 ,        56.600, |2004-06 ,        56.650, |2004-07 ,        56.300, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     56.010, d|d|2004-05 ,        56.070, |2004-06 ,        56.110, |2004-07 ,        55.750, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     56.060, d|d|2004-05 ,        56.120, |2004-06 ,        56.150, |2004-07 ,        55.790, |2004-09 ,            na, |        
2004-04-28 We    d|d,     55.930, d|d|2004-05 ,        55.990, |2004-06 ,        56.030, |2004-07 ,        55.670, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     56.700, d|d|2004-05 ,        56.750, |2004-06 ,        56.810, |2004-07 ,        56.450, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     55.980, d|d|2004-05 ,        56.040, |2004-06 ,        56.090, |2004-07 ,        55.740, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     56.010, d|d|2004-05 ,        56.070, |2004-06 ,        56.120, |2004-07 ,        55.770, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     56.370, d|d|2004-05 ,        56.430, |2004-06 ,        56.480, |2004-07 ,        56.120, |2004-09 ,            na, |        
2004-04-21 We    d|d,     55.760, d|d|2004-05 ,        55.820, |2004-06 ,        55.890, |2004-07 ,        55.530, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     54.980, d|d|2004-05 ,        55.040, |2004-06 ,        55.090, |2004-07 ,        54.720, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     56.090, d|d|2004-04 ,        55.690, |2004-05 ,        55.750, |2004-06 ,        55.430, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     54.940, d|d|2004-04 ,        54.540, |2004-05 ,        54.590, |2004-06 ,        54.290, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     55.690, d|d|2004-04 ,        55.290, |2004-05 ,        55.340, |2004-06 ,        55.020, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     56.900, d|d|2004-04 ,        56.510, |2004-05 ,        56.560, |2004-06 ,        56.250, |2004-09 ,            na, |        
2004-04-07 We    d|d,     56.800, d|d|2004-04 ,        56.410, |2004-05 ,        56.470, |2004-06 ,        56.160, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     57.120, d|d|2004-04 ,        56.720, |2004-05 ,        56.780, |2004-06 ,        56.470, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     56.600, d|d|2004-04 ,        56.200, |2004-05 ,        56.300, |2004-06 ,        55.960, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     57.310, d|d|2004-04 ,        56.910, |2004-05 ,        56.960, |2004-06 ,        56.640, |2004-09 ,            na, |        
2004-03-31 We    d|d,     56.730, d|d|2004-04 ,        56.330, |2004-05 ,        56.390, |2004-06 ,        56.070, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     56.890, d|d|2004-04 ,        56.490, |2004-05 ,        56.540, |2004-06 ,        56.210, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     57.210, d|d|2004-04 ,        56.810, |2004-05 ,        56.860, |2004-06 ,        56.540, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     56.610, d|d|2004-04 ,        56.210, |2004-05 ,        56.260, |2004-06 ,        55.930, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     56.740, d|d|2004-04 ,        56.330, |2004-05 ,        56.380, |2004-06 ,        56.040, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     56.900, d|d|2004-04 ,        56.490, |2004-05 ,        56.540, |2004-06 ,        56.200, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     57.650, d|d|2004-03 ,        57.700, |2004-04 ,        57.260, |2004-05 ,        57.310, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     58.310, d|d|2004-03 ,        58.360, |2004-04 ,        57.940, |2004-05 ,        57.990, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     58.090, d|d|2004-03 ,        58.140, |2004-04 ,        57.740, |2004-05 ,        57.790, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     57.780, d|d|2004-03 ,        57.820, |2004-04 ,        57.410, |2004-05 ,        57.460, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     57.740, d|d|2004-03 ,        57.790, |2004-04 ,        57.380, |2004-05 ,        57.430, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     58.430, d|d|2004-03 ,        58.480, |2004-04 ,        58.060, |2004-05 ,        58.110, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     58.150, d|d|2004-03 ,        58.200, |2004-04 ,        57.780, |2004-05 ,        57.830, |2004-06 ,            na, |        
2004-03-03 We    d|d,     57.820, d|d|2004-03 ,        57.840, |2004-04 ,        57.430, |2004-05 ,        57.480, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     57.410, d|d|2004-03 ,        57.450, |2004-04 ,        57.040, |2004-05 ,        57.090, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     56.790, d|d|2004-03 ,        56.830, |2004-04 ,        56.430, |2004-05 ,        56.470, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     56.900, d|d|2004-03 ,        56.950, |2004-04 ,        56.540, |2004-05 ,        56.590, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     56.960, d|d|2004-02 ,        57.000, |2004-03 ,        57.020, |2004-04 ,        56.660, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     57.580, d|d|2004-02 ,        57.620, |2004-03 ,        57.670, |2004-04 ,        57.310, |2004-06 ,            na, |        
2004-02-18 We    d|d,     56.970, d|d|2004-02 ,        57.020, |2004-03 ,        57.060, |2004-04 ,        56.700, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     57.400, d|d|2004-02 ,        57.440, |2004-03 ,        57.490, |2004-04 ,        57.140, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     57.410, d|d|2004-02 ,        57.450, |2004-03 ,        57.490, |2004-04 ,        57.130, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     58.200, d|d|2004-02 ,        58.240, |2004-03 ,        58.290, |2004-04 ,        57.930, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     57.590, d|d|2004-02 ,        57.640, |2004-03 ,        57.680, |2004-04 ,        57.330, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     57.970, d|d|2004-02 ,        58.010, |2004-03 ,        58.060, |2004-04 ,        57.710, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     57.120, d|d|2004-02 ,        57.170, |2004-03 ,        57.210, |2004-04 ,        56.860, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     57.480, d|d|2004-02 ,        57.520, |2004-03 ,        57.580, |2004-04 ,        57.220, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     57.010, d|d|2004-02 ,        57.070, |2004-03 ,        57.120, |2004-04 ,        56.770, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     57.400, d|d|2004-02 ,        57.460, |2004-03 ,        57.500, |2004-04 ,        57.150, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     56.990, d|d|2004-02 ,        57.030, |2004-03 ,        57.090, |2004-04 ,        56.740, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     56.440, d|d|2004-02 ,        56.490, |2004-03 ,        56.540, |2004-04 ,        56.190, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     56.690, d|d|2004-02 ,        56.750, |2004-03 ,        56.800, |2004-04 ,        56.450, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     57.000, d|d|2004-02 ,        57.070, |2004-03 ,        57.100, |2004-04 ,        56.750, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     57.120, d|d|2004-01 ,        56.700, |2004-02 ,        56.750, |2004-03 ,        56.450, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     56.340, d|d|2004-01 ,        55.930, |2004-02 ,        55.980, |2004-03 ,        55.670, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     57.450, d|d|2004-01 ,        57.030, |2004-02 ,        57.080, |2004-03 ,        56.790, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     57.700, d|d|2004-01 ,        57.280, |2004-02 ,        57.330, |2004-03 ,        57.040, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     58.300, d|d|2004-01 ,        57.880, |2004-02 ,        57.940, |2004-03 ,        57.650, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     58.150, d|d|2004-01 ,        57.750, |2004-02 ,        57.790, |2004-03 ,        57.520, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     58.850, d|d|2004-01 ,        58.470, |2004-02 ,        58.510, |2004-03 ,        58.250, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     59.020, d|d|2004-01 ,        58.580, |2004-02 ,        58.660, |2004-03 ,        58.350, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     58.800, d|d|2004-01 ,        58.390, |2004-02 ,        58.440, |2004-03 ,        58.150, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     58.040, d|d|2004-01 ,        57.630, |2004-02 ,        57.660, |2004-03 ,        57.990, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     58.080, d|d|2003-12 ,        58.170, |2004-01 ,        57.700, |2004-02 ,        57.810, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     57.950, d|d|2003-12 ,        58.000, |2004-01 ,        57.510, |2004-02 ,        57.640, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     56.950, d|d|2003-12 ,        57.000, |2004-01 ,        56.580, |2004-02 ,        56.630, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     56.460, d|d|2003-12 ,        56.500, |2004-01 ,        56.090, |2004-02 ,        56.140, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     57.220, d|d|2003-12 ,        57.260, |2004-01 ,        56.850, |2004-02 ,        56.900, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     56.870, d|d|2003-12 ,        56.910, |2004-01 ,        56.500, |2004-02 ,        56.540, |2004-03 ,            na, |        
2003-12-03 We    d|d,     56.790, d|d|2003-12 ,        56.840, |2004-01 ,        56.420, |2004-02 ,        56.470, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     57.210, d|d|2003-12 ,        57.250, |2004-01 ,        56.840, |2004-02 ,        56.890, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     57.750, d|d|2003-12 ,        57.800, |2004-01 ,        57.380, |2004-02 ,        57.430, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     56.810, d|d|2003-12 ,        56.860, |2004-01 ,        56.450, |2004-02 ,        56.500, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     56.390, d|d|2003-11 ,        56.430, |2003-12 ,        56.470, |2004-01 ,        56.110, |2004-03 ,            na, |        
2003-11-19 We    d|d,     56.440, d|d|2003-11 ,        56.480, |2003-12 ,        56.510, |2004-01 ,        56.160, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     56.560, d|d|2003-11 ,        56.600, |2003-12 ,        56.650, |2004-01 ,        56.300, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     56.590, d|d|2003-11 ,        56.630, |2003-12 ,        56.640, |2004-01 ,        56.290, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     57.170, d|d|2003-11 ,        57.220, |2003-12 ,        57.260, |2004-01 ,        56.910, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     55.960, d|d|2003-11 ,        55.990, |2003-12 ,        56.040, |2004-01 ,        55.690, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     55.540, d|d|2003-11 ,        55.580, |2003-12 ,        55.620, |2004-01 ,        55.270, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     55.800, d|d|2003-11 ,        55.840, |2003-12 ,        55.890, |2004-01 ,        55.530, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     55.590, d|d|2003-11 ,        55.630, |2003-12 ,        55.680, |2004-01 ,        55.320, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     56.470, d|d|2003-11 ,        56.510, |2003-12 ,        56.560, |2004-01 ,        56.200, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     55.890, d|d|2003-11 ,        55.930, |2003-12 ,        55.980, |2004-01 ,        55.620, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     54.820, d|d|2003-11 ,        54.870, |2003-12 ,        54.910, |2004-01 ,        54.560, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     54.430, d|d|2003-11 ,        54.480, |2003-12 ,        54.580, |2004-01 ,        54.190, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     54.550, d|d|2003-11 ,        54.590, |2003-12 ,        54.640, |2004-01 ,        54.280, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     54.790, d|d|2003-11 ,        54.830, |2003-12 ,        54.870, |2004-01 ,        54.520, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     55.070, d|d|2003-11 ,        55.110, |2003-12 ,        55.160, |2004-01 ,        54.800, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     54.890, d|d|2003-11 ,        54.930, |2003-12 ,        54.980, |2004-01 ,        54.630, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     55.010, d|d|2003-10 ,        54.580, |2003-11 ,        54.450, |2003-12 ,        54.330, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     54.880, d|d|2003-10 ,        54.640, |2003-11 ,        54.510, |2003-12 ,        54.230, |2004-03 ,            na, |        
2003-10-15 We    d|d,     55.050, d|d|2003-10 ,        54.640, |2003-11 ,        54.680, |2003-12 ,        54.370, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     54.980, d|d|2003-10 ,        54.560, |2003-11 ,        54.610, |2003-12 ,        54.330, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     54.230, d|d|2003-10 ,        53.820, |2003-11 ,        53.860, |2003-12 ,        53.550, |2004-03 ,            na, |        
2003-10-08 We    d|d,     54.160, d|d|2003-10 ,        53.760, |2003-11 ,        53.800, |2003-12 ,        53.490, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     54.140, d|d|2003-10 ,        53.740, |2003-11 ,        53.780, |2003-12 ,        53.470, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     53.260, d|d|2003-10 ,        52.860, |2003-11 ,        52.900, |2003-12 ,        52.580, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     52.970, d|d|2003-10 ,        52.560, |2003-11 ,        52.600, |2003-12 ,        52.290, |2004-03 ,            na, |        
2003-10-01 We    d|d,     52.910, d|d|2003-10 ,        52.500, |2003-11 ,        52.540, |2003-12 ,        52.220, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     51.530, d|d|2003-10 ,        51.110, |2003-11 ,        51.150, |2003-12 ,        50.840, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     51.710, d|d|2003-10 ,        51.300, |2003-11 ,        51.340, |2003-12 ,        51.030, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     51.410, d|d|2003-10 ,        50.990, |2003-11 ,        51.040, |2003-12 ,        50.750, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     51.000, d|d|2003-10 ,        50.600, |2003-11 ,        50.640, |2003-12 ,        50.320, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     51.080, d|d|2003-10 ,        50.680, |2003-11 ,        50.720, |2003-12 ,        50.410, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     51.150, d|d|2003-10 ,        50.740, |2003-11 ,        50.780, |2003-12 ,        50.470, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     51.640, d|d|2003-09 ,        51.680, |2003-10 ,        51.260, |2003-11 ,        51.300, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     51.550, d|d|2003-09 ,        51.590, |2003-10 ,        51.190, |2003-11 ,        51.230, |2003-12 ,            na, |        
2003-09-17 We    d|d,     50.610, d|d|2003-09 ,        50.650, |2003-10 ,        50.250, |2003-11 ,        50.290, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     50.070, d|d|2003-09 ,        50.110, |2003-10 ,        49.700, |2003-11 ,        49.730, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     50.290, d|d|2003-09 ,        50.330, |2003-10 ,        49.920, |2003-11 ,        49.970, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     49.850, d|d|2003-09 ,        49.890, |2003-10 ,        49.480, |2003-11 ,        49.520, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     51.020, d|d|2003-09 ,        51.060, |2003-10 ,        50.650, |2003-11 ,        50.700, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     50.650, d|d|2003-09 ,        50.700, |2003-10 ,        50.290, |2003-11 ,        50.330, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     51.000, d|d|2003-09 ,        51.040, |2003-10 ,        50.630, |2003-11 ,        50.680, |2003-12 ,            na, |        
2003-09-03 We    d|d,     51.480, d|d|2003-09 ,        51.520, |2003-10 ,        51.110, |2003-11 ,        51.160, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     50.070, d|d|2003-09 ,        50.110, |2003-10 ,        49.700, |2003-11 ,        49.740, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     50.080, d|d|2003-09 ,        50.120, |2003-10 ,        49.710, |2003-11 ,        49.750, |2003-12 ,            na, |        
2003-08-27 We    d|d,     49.490, d|d|2003-09 ,        49.520, |2003-10 ,        49.110, |2003-11 ,        49.160, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     49.650, d|d|2003-09 ,        49.700, |2003-10 ,        49.290, |2003-11 ,        49.330, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     49.690, d|d|2003-09 ,        49.730, |2003-10 ,        49.320, |2003-11 ,        49.370, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     49.710, d|d|2003-09 ,        49.750, |2003-10 ,        49.350, |2003-11 ,        49.390, |2003-12 ,            na, |        
2003-08-20 We    d|d,     49.990, d|d|2003-09 ,        50.030, |2003-10 ,        49.620, |2003-11 ,        49.670, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     50.470, d|d|2003-09 ,        50.510, |2003-10 ,        50.100, |2003-11 ,        50.150, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     50.410, d|d|2003-08 ,        50.460, |2003-09 ,        50.510, |2003-10 ,        50.150, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     50.400, d|d|2003-08 ,        50.450, |2003-09 ,        50.500, |2003-10 ,        50.140, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     50.240, d|d|2003-08 ,        50.290, |2003-09 ,        50.340, |2003-10 ,        49.970, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     49.980, d|d|2003-08 ,        50.020, |2003-09 ,        50.060, |2003-10 ,        49.700, |2003-12 ,            na, |        
2003-08-06 We    d|d,     49.960, d|d|2003-08 ,        50.020, |2003-09 ,        50.050, |2003-10 ,        49.690, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     49.310, d|d|2003-08 ,        49.360, |2003-09 ,        49.400, |2003-10 ,        49.040, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     49.800, d|d|2003-08 ,        49.860, |2003-09 ,        49.900, |2003-10 ,        49.530, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     49.590, d|d|2003-08 ,        49.650, |2003-09 ,        49.690, |2003-10 ,        49.320, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     50.090, d|d|2003-08 ,        50.140, |2003-09 ,        50.180, |2003-10 ,        49.820, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     51.470, d|d|2003-08 ,        51.530, |2003-09 ,        51.560, |2003-10 ,        51.190, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     51.650, d|d|2003-08 ,        51.700, |2003-09 ,        51.740, |2003-10 ,        51.370, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     51.390, d|d|2003-08 ,        51.450, |2003-09 ,        51.490, |2003-10 ,        51.120, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     50.930, d|d|2003-08 ,        50.980, |2003-09 ,        51.010, |2003-10 ,        50.770, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     51.340, d|d|2003-07 ,        51.020, |2003-08 ,        51.090, |2003-09 ,        50.860, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     51.920, d|d|2003-07 ,        51.650, |2003-08 ,        51.710, |2003-09 ,        51.500, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     53.030, d|d|2003-07 ,        52.770, |2003-08 ,        52.840, |2003-09 ,        52.640, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     51.850, d|d|2003-07 ,        51.590, |2003-08 ,        51.670, |2003-09 ,        51.480, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     50.990, d|d|2003-07 ,        50.730, |2003-08 ,        50.800, |2003-09 ,        50.600, |2003-12 ,            na, |        
2003-07-09 We    d|d,     50.840, d|d|2003-07 ,        50.580, |2003-08 ,        50.650, |2003-09 ,        50.460, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     51.130, d|d|2003-07 ,        50.880, |2003-08 ,        50.950, |2003-09 ,        50.760, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     50.680, d|d|2003-07 ,        50.420, |2003-08 ,        50.540, |2003-09 ,        50.350, |2003-12 ,            na, |        
2003-07-02 We    d|d,     51.000, d|d|2003-07 ,        50.750, |2003-08 ,        50.810, |2003-09 ,        50.620, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     50.740, d|d|2003-07 ,        50.490, |2003-08 ,        50.550, |2003-09 ,        50.360, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     51.140, d|d|2003-07 ,        50.880, |2003-08 ,        50.940, |2003-09 ,        50.760, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     51.530, d|d|2003-07 ,        51.280, |2003-08 ,        51.320, |2003-09 ,        51.140, |2003-12 ,            na, |        
2003-06-25 We    d|d,     50.750, d|d|2003-07 ,        50.490, |2003-08 ,        50.550, |2003-09 ,        50.360, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     51.020, d|d|2003-07 ,        50.760, |2003-08 ,        50.820, |2003-09 ,        50.620, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     50.790, d|d|2003-07 ,        50.530, |2003-08 ,        50.590, |2003-09 ,        50.390, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     51.200, d|d|2003-06 ,        51.240, |2003-07 ,        50.980, |2003-08 ,        51.060, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     51.140, d|d|2003-06 ,        51.200, |2003-07 ,        50.940, |2003-08 ,        50.980, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     51.820, d|d|2003-06 ,        51.880, |2003-07 ,        51.620, |2003-08 ,        51.700, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     50.820, d|d|2003-06 ,        50.820, |2003-07 ,        50.820, |2003-08 ,        50.820, |2003-09 ,            na, |