E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BellSouth Corporation.
Column ( 1) BellSouth Corporation maturity 1. Nearest maturity . Number of observations : 382
Column ( 2) BellSouth Corporation maturity 2. 2nd maturity . Number of observations : 381
Column ( 3) BellSouth Corporation maturity 3. 3rd maturity . Number of observations : 381
Column ( 4) BellSouth Corporation maturity 4. 4th maturity . Number of observations : 378
Column ( 5) BellSouth Corporation maturity 5. 5th maturity . Number of observations : 117
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am

BellSouth Corporation . Futures . Settlement Price
                    , BellSouth Corporation  ,, BellSouth Corporation  ,, BellSouth Corporation  ,, BellSouth Corporation  ,, BellSouth Corporation  ,
                    , BellSouth Corporation1 ,, BellSouth Corporation2 ,, BellSouth Corporation3 ,, BellSouth Corporation4 ,, BellSouth Corporation5 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,
                    , BellSouth Corporation; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,  Feb.2005 to Apr.6.2007,,  Feb.2005 to Jan.2.2007,,  Feb.2005 to Jan.2.2007,,  Feb.2005 to Jan.2.2007,, Sep.2005 to Nov.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-04-06 Fr    d|d,     47.580, d|d|2007-06 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     46.920, d|d|2007-01 ,        47.120, |2007-02 ,        47.300, |2007-03 ,        47.580, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     46.920, d|d|2007-01 ,        47.120, |2007-02 ,        47.300, |2007-03 ,        47.580, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     46.630, d|d|2007-01 ,        46.830, |2007-02 ,        47.010, |2007-03 ,        47.280, |2007-06 ,            na, |        
2006-12-27 We    d|d,     46.480, d|d|2007-01 ,        46.670, |2007-02 ,        46.840, |2007-03 ,        47.080, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     45.930, d|d|2007-01 ,        46.120, |2007-02 ,        46.300, |2007-03 ,        46.500, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     45.900, d|d|2007-01 ,        46.090, |2007-02 ,        46.270, |2007-03 ,        46.470, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     46.080, d|d|2007-01 ,        46.280, |2007-02 ,        46.460, |2007-03 ,        46.660, |2007-06 ,            na, |        
2006-12-20 We    d|d,     45.450, d|d|2007-01 ,        45.640, |2007-02 ,        45.810, |2007-03 ,        46.010, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     45.620, d|d|2007-01 ,        45.820, |2007-02 ,        45.990, |2007-03 ,        46.210, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     46.500, d|d|2006-12 ,        46.430, |2007-01 ,        46.790, |2007-03 ,        47.020, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     46.670, d|d|2006-12 ,        46.590, |2007-01 ,        46.960, |2007-03 ,        47.200, |2007-06 ,            na, |        
2006-12-13 We    d|d,     46.570, d|d|2006-12 ,        46.500, |2007-01 ,        46.850, |2007-03 ,        47.080, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     46.280, d|d|2006-12 ,        46.210, |2007-01 ,        46.550, |2007-03 ,        46.790, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     45.910, d|d|2006-12 ,        45.830, |2007-01 ,        46.160, |2007-03 ,        46.390, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     45.390, d|d|2006-12 ,        45.320, |2007-01 ,        45.650, |2007-03 ,        45.880, |2007-06 ,            na, |        
2006-12-06 We    d|d,     45.730, d|d|2006-12 ,        45.650, |2007-01 ,        45.980, |2007-03 ,        46.190, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     45.590, d|d|2006-12 ,        45.510, |2007-01 ,        45.840, |2007-03 ,        46.040, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     45.010, d|d|2006-12 ,        44.940, |2007-01 ,        45.270, |2007-03 ,        45.470, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     44.690, d|d|2006-12 ,        44.610, |2007-01 ,        44.930, |2007-03 ,        45.120, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     44.620, d|d|2006-12 ,        44.530, |2007-01 ,        44.850, |2007-03 ,        45.050, |2007-06 ,            na, |        
2006-11-29 We    d|d,     43.840, d|d|2006-12 ,        43.750, |2007-01 ,        44.070, |2007-03 ,        44.260, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     43.010, d|d|2006-12 ,        42.920, |2007-01 ,        43.220, |2007-03 ,        43.400, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     42.670, d|d|2006-12 ,        42.590, |2007-01 ,        42.890, |2007-03 ,        43.080, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     42.820, d|d|2006-12 ,        42.730, |2007-01 ,        43.040, |2007-03 ,        43.230, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     42.840, d|d|2006-12 ,        42.750, |2007-01 ,        43.060, |2007-03 ,        43.250, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     43.050, d|d|2006-12 ,        42.960, |2007-01 ,        43.270, |2007-03 ,        43.470, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     43.720, d|d|2006-12 ,        43.640, |2007-01 ,        43.960, |2007-03 ,        44.170, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     43.580, d|d|2006-11 ,        43.760, |2006-12 ,        43.670, |2007-01 ,        43.990, |2007-03 ,        44.200, |2007-06 
2006-11-16 Th    d|d,     42.420, d|d|2006-11 ,        42.590, |2006-12 ,        42.500, |2007-01 ,        42.810, |2007-03 ,        43.000, |2007-06 
2006-11-15 We    d|d,     41.780, d|d|2006-11 ,        41.940, |2006-12 ,        41.850, |2007-01 ,        42.150, |2007-03 ,        42.310, |2007-06 
2006-11-14 Tu    d|d,     42.960, d|d|2006-11 ,        43.140, |2006-12 ,        43.050, |2007-01 ,        43.370, |2007-03 ,        43.540, |2007-06 
2006-11-13 Mo    d|d,     43.240, d|d|2006-11 ,        43.410, |2006-12 ,        43.330, |2007-01 ,        43.650, |2007-03 ,        43.840, |2007-06 
2006-11-10 Fr    d|d,     43.550, d|d|2006-11 ,        43.730, |2006-12 ,        43.640, |2007-01 ,        43.970, |2007-03 ,        44.160, |2007-06 
2006-11-09 Th    d|d,     43.650, d|d|2006-11 ,        43.830, |2006-12 ,        43.750, |2007-01 ,        44.080, |2007-03 ,        44.270, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     45.040, d|d|2006-11 ,        45.220, |2006-12 ,        45.150, |2007-01 ,        45.520, |2007-03 ,        45.710, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     44.220, d|d|2006-11 ,        44.410, |2006-12 ,        44.340, |2007-01 ,        44.690, |2007-03 ,        44.880, |2007-06 
2006-11-02 Th    d|d,     44.750, d|d|2006-11 ,        44.920, |2006-12 ,        44.860, |2007-01 ,        45.220, |2007-03 ,        45.400, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     45.220, d|d|2006-11 ,        45.400, |2006-12 ,        45.700, |2007-01 ,        45.700, |2007-03 ,        45.880, |2007-06 
2006-10-30 Mo    d|d,     44.580, d|d|2006-11 ,        44.750, |2006-12 ,        45.050, |2007-03 ,        45.230, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     45.170, d|d|2006-11 ,        45.340, |2006-12 ,        45.640, |2007-03 ,        45.830, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     45.320, d|d|2006-11 ,        45.500, |2006-12 ,        45.790, |2007-03 ,        45.990, |2007-06 ,            na, |        
2006-10-25 We    d|d,     45.260, d|d|2006-11 ,        45.440, |2006-12 ,        45.740, |2007-03 ,        45.940, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     45.790, d|d|2006-11 ,        45.970, |2006-12 ,        46.280, |2007-03 ,        46.480, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     45.770, d|d|2006-11 ,        45.950, |2006-12 ,        46.250, |2007-03 ,        46.450, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     45.290, d|d|2006-10 ,        45.470, |2006-11 ,        45.650, |2006-12 ,        45.940, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     44.410, d|d|2006-10 ,        44.590, |2006-11 ,        44.760, |2006-12 ,        45.050, |2007-03 ,            na, |        
2006-10-18 We    d|d,     43.420, d|d|2006-10 ,        43.590, |2006-11 ,        43.760, |2006-12 ,        44.030, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     43.520, d|d|2006-10 ,        43.690, |2006-11 ,        43.860, |2006-12 ,        44.140, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     43.440, d|d|2006-10 ,        43.610, |2006-11 ,        43.780, |2006-12 ,        44.050, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     44.170, d|d|2006-10 ,        44.340, |2006-11 ,        44.510, |2006-12 ,        44.790, |2007-03 ,            na, |        
2006-10-12 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-11 We    d|d,     43.500, d|d|2006-10 ,        43.670, |2006-11 ,        43.840, |2006-12 ,        44.120, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     43.170, d|d|2006-10 ,        43.330, |2006-11 ,        43.500, |2006-12 ,        43.780, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     42.480, d|d|2006-10 ,        42.650, |2006-11 ,        42.810, |2006-12 ,        43.070, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     42.010, d|d|2006-10 ,        42.170, |2006-11 ,        42.330, |2006-12 ,        42.590, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     42.800, d|d|2006-10 ,        42.960, |2006-11 ,        43.130, |2006-12 ,        43.390, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     42.590, d|d|2006-10 ,        42.760, |2006-11 ,        42.930, |2006-12 ,        43.190, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     42.580, d|d|2006-10 ,        42.740, |2006-11 ,        42.910, |2006-12 ,        43.170, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     42.280, d|d|2006-10 ,        42.440, |2006-11 ,        42.610, |2006-12 ,        42.860, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     43.800, d|d|2006-10 ,        43.960, |2006-11 ,        44.130, |2006-12 ,        44.400, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     42.300, d|d|2006-10 ,        42.470, |2006-11 ,        42.630, |2006-12 ,        42.890, |2007-03 ,            na, |        
2006-09-20 We    d|d,     41.940, d|d|2006-10 ,        42.110, |2006-11 ,        42.270, |2006-12 ,        42.520, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     41.230, d|d|2006-10 ,        41.390, |2006-11 ,        41.550, |2006-12 ,        41.790, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     41.190, d|d|2006-10 ,        41.350, |2006-11 ,        41.520, |2006-12 ,        41.770, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     41.900, d|d|2006-09 ,        41.810, |2006-10 ,        42.130, |2006-12 ,        42.390, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     42.330, d|d|2006-09 ,        42.240, |2006-10 ,        42.570, |2006-12 ,        42.830, |2007-03 ,            na, |        
2006-09-13 We    d|d,     41.880, d|d|2006-09 ,        41.780, |2006-10 ,        42.110, |2006-12 ,        42.360, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     41.520, d|d|2006-09 ,        41.440, |2006-10 ,        41.770, |2006-12 ,        42.020, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     41.240, d|d|2006-09 ,        41.140, |2006-10 ,        41.470, |2006-12 ,        41.720, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     41.070, d|d|2006-09 ,        40.980, |2006-10 ,        41.300, |2006-12 ,        41.550, |2007-03 ,            na, |        
2006-09-06 We    d|d,     41.320, d|d|2006-09 ,        41.240, |2006-10 ,        41.560, |2006-12 ,        41.810, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     41.550, d|d|2006-09 ,        41.460, |2006-10 ,        41.790, |2006-12 ,        42.040, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     41.570, d|d|2006-09 ,        41.480, |2006-10 ,        41.800, |2006-12 ,        42.060, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     40.790, d|d|2006-09 ,        40.700, |2006-10 ,        41.020, |2006-12 ,        41.270, |2007-03 ,            na, |        
2006-08-30 We    d|d,     40.840, d|d|2006-09 ,        40.750, |2006-10 ,        41.080, |2006-12 ,        41.320, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     41.000, d|d|2006-09 ,        40.900, |2006-10 ,        41.230, |2006-12 ,        41.480, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     40.640, d|d|2006-09 ,        40.540, |2006-10 ,        40.870, |2006-12 ,        41.120, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     40.140, d|d|2006-09 ,        40.040, |2006-10 ,        40.370, |2006-12 ,        40.600, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     39.960, d|d|2006-09 ,        39.860, |2006-10 ,        40.180, |2006-12 ,        40.420, |2007-03 ,            na, |        
2006-08-23 We    d|d,     40.000, d|d|2006-09 ,        39.900, |2006-10 ,        40.220, |2006-12 ,        40.470, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     40.110, d|d|2006-09 ,        40.020, |2006-10 ,        40.340, |2006-12 ,        40.580, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     40.100, d|d|2006-09 ,        40.000, |2006-10 ,        40.330, |2006-12 ,        40.560, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     39.720, d|d|2006-08 ,        39.870, |2006-09 ,        39.770, |2006-10 ,        40.090, |2006-12 ,        40.320, |2007-03 
2006-08-16 We    d|d,     39.490, d|d|2006-08 ,        39.650, |2006-09 ,        39.540, |2006-10 ,        39.860, |2006-12 ,        40.100, |2007-03 
2006-08-15 Tu    d|d,     39.640, d|d|2006-08 ,        39.800, |2006-09 ,        39.690, |2006-10 ,        40.020, |2006-12 ,        40.240, |2007-03 
2006-08-14 Mo    d|d,     39.160, d|d|2006-08 ,        39.310, |2006-09 ,        39.210, |2006-10 ,        39.530, |2006-12 ,        39.760, |2007-03 
2006-08-11 Fr    d|d,     39.400, d|d|2006-08 ,        39.560, |2006-09 ,        39.460, |2006-10 ,        39.770, |2006-12 ,        40.000, |2007-03 
2006-08-10 Th    d|d,     39.440, d|d|2006-08 ,        39.590, |2006-09 ,        39.500, |2006-10 ,        39.810, |2006-12 ,        40.040, |2007-03 
2006-08-09 We    d|d,     39.520, d|d|2006-08 ,        39.670, |2006-09 ,        39.570, |2006-10 ,        39.880, |2006-12 ,        40.100, |2007-03 
2006-08-08 Tu    d|d,     40.190, d|d|2006-08 ,        40.340, |2006-09 ,        40.250, |2006-10 ,        40.570, |2006-12 ,        40.800, |2007-03 
2006-08-07 Mo    d|d,     40.320, d|d|2006-08 ,        40.470, |2006-09 ,        40.370, |2006-10 ,        40.700, |2006-12 ,        40.920, |2007-03 
2006-08-04 Fr    d|d,     40.480, d|d|2006-08 ,        40.640, |2006-09 ,        40.550, |2006-10 ,        40.860, |2006-12 ,        41.100, |2007-03 
2006-08-03 Th    d|d,     40.510, d|d|2006-08 ,        40.660, |2006-09 ,        40.570, |2006-10 ,        40.900, |2006-12 ,        41.140, |2007-03 
2006-08-02 We    d|d,     40.050, d|d|2006-08 ,        40.200, |2006-09 ,        40.110, |2006-10 ,        40.430, |2006-12 ,        40.670, |2007-03 
2006-08-01 Tu    d|d,     38.980, d|d|2006-08 ,        39.130, |2006-09 ,        39.040, |2006-10 ,        39.340, |2006-12 ,        39.570, |2007-03 
2006-07-31 Mo    d|d,     39.270, d|d|2006-08 ,        39.420, |2006-09 ,        39.330, |2006-10 ,        39.640, |2006-12 ,        39.880, |2007-03 
2006-07-28 Fr    d|d,     39.360, d|d|2006-08 ,        39.510, |2006-09 ,        39.400, |2006-10 ,        39.720, |2006-12 ,        39.940, |2007-03 
2006-07-27 Th    d|d,     38.920, d|d|2006-08 ,        39.070, |2006-09 ,        38.970, |2006-10 ,        39.290, |2006-12 ,        39.510, |2007-03 
2006-07-26 We    d|d,     38.630, d|d|2006-08 ,        38.780, |2006-09 ,        38.660, |2006-10 ,        38.990, |2006-12 ,        39.190, |2007-03 
2006-07-25 Tu    d|d,     37.910, d|d|2006-08 ,        38.050, |2006-09 ,        37.950, |2006-10 ,        38.250, |2006-12 ,        38.470, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     35.400, d|d|2006-07 ,        35.700, |2006-08 ,        35.850, |2006-09 ,        35.740, |2006-10 ,        36.020, |2006-12 
2006-07-20 Th    d|d,     35.530, d|d|2006-07 ,        35.670, |2006-08 ,        35.820, |2006-09 ,        35.690, |2006-10 ,        35.990, |2006-12 
2006-07-19 We    d|d,     35.810, d|d|2006-07 ,        35.950, |2006-08 ,        36.090, |2006-09 ,        35.990, |2006-10 ,        36.280, |2006-12 
2006-07-18 Tu    d|d,     35.050, d|d|2006-07 ,        35.190, |2006-08 ,        35.330, |2006-09 ,        35.210, |2006-10 ,        35.510, |2006-12 
2006-07-17 Mo    d|d,     34.730, d|d|2006-07 ,        34.870, |2006-08 ,        35.010, |2006-09 ,        34.900, |2006-10 ,        35.180, |2006-12 
2006-07-14 Fr    d|d,     34.460, d|d|2006-07 ,        34.600, |2006-08 ,        34.730, |2006-09 ,        34.620, |2006-10 ,        34.900, |2006-12 
2006-07-13 Th    d|d,     34.380, d|d|2006-07 ,        34.520, |2006-08 ,        34.660, |2006-09 ,        34.550, |2006-10 ,        34.840, |2006-12 
2006-07-12 We    d|d,     35.340, d|d|2006-07 ,        35.480, |2006-08 ,        35.620, |2006-09 ,        35.510, |2006-10 ,        35.800, |2006-12 
2006-07-11 Tu    d|d,     35.400, d|d|2006-07 ,        35.530, |2006-08 ,        35.670, |2006-09 ,        35.560, |2006-10 ,        35.860, |2006-12 
2006-07-10 Mo    d|d,     35.640, d|d|2006-07 ,        35.780, |2006-08 ,        35.920, |2006-09 ,        35.820, |2006-10 ,        36.100, |2006-12 
2006-07-07 Fr    d|d,     36.240, d|d|2006-07 ,        36.380, |2006-08 ,        36.520, |2006-09 ,        36.420, |2006-10 ,        36.710, |2006-12 
2006-07-06 Th    d|d,     36.130, d|d|2006-07 ,        36.270, |2006-08 ,        36.410, |2006-09 ,        36.310, |2006-10 ,        36.600, |2006-12 
2006-07-05 We    d|d,     35.950, d|d|2006-07 ,        36.090, |2006-08 ,        36.240, |2006-09 ,        36.140, |2006-10 ,        36.420, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     36.080, d|d|2006-07 ,        36.220, |2006-08 ,        36.370, |2006-09 ,        36.260, |2006-10 ,        36.550, |2006-12 
2006-06-30 Fr    d|d,     36.030, d|d|2006-07 ,        36.170, |2006-08 ,        36.320, |2006-09 ,        36.200, |2006-10 ,        36.500, |2006-12 
2006-06-29 Th    d|d,     35.850, d|d|2006-07 ,        35.990, |2006-08 ,        36.130, |2006-09 ,        36.020, |2006-10 ,        36.310, |2006-12 
2006-06-28 We    d|d,     35.470, d|d|2006-07 ,        35.610, |2006-08 ,        35.750, |2006-09 ,        35.640, |2006-10 ,        35.940, |2006-12 
2006-06-27 Tu    d|d,     35.300, d|d|2006-07 ,        35.440, |2006-08 ,        35.590, |2006-09 ,        35.480, |2006-10 ,        35.770, |2006-12 
2006-06-26 Mo    d|d,     35.300, d|d|2006-07 ,        35.440, |2006-08 ,        35.580, |2006-09 ,        35.470, |2006-10 ,        35.750, |2006-12 
2006-06-23 Fr    d|d,     35.330, d|d|2006-07 ,        35.470, |2006-08 ,        35.610, |2006-09 ,        35.510, |2006-10 ,        35.800, |2006-12 
2006-06-22 Th    d|d,     35.170, d|d|2006-07 ,        35.310, |2006-08 ,        35.450, |2006-09 ,        35.340, |2006-10 ,        35.630, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     35.710, d|d|2006-07 ,        35.860, |2006-08 ,        36.000, |2006-09 ,        35.890, |2006-10 ,        36.180, |2006-12 
2006-06-19 Mo    d|d,     36.040, d|d|2006-07 ,        36.180, |2006-08 ,        36.320, |2006-09 ,        36.210, |2006-10 ,        36.510, |2006-12 
2006-06-16 Fr    d|d,     36.050, d|d|2006-06 ,        35.930, |2006-07 ,        36.220, |2006-09 ,        36.110, |2006-10 ,        36.400, |2006-12 
2006-06-15 Th    d|d,     36.000, d|d|2006-06 ,        35.900, |2006-07 ,        36.170, |2006-09 ,        36.060, |2006-10 ,        36.350, |2006-12 
2006-06-14 We    d|d,     35.280, d|d|2006-06 ,        35.160, |2006-07 ,        35.430, |2006-09 ,        35.320, |2006-10 ,        35.600, |2006-12 
2006-06-13 Tu    d|d,     35.050, d|d|2006-06 ,        34.930, |2006-07 ,        35.200, |2006-09 ,        35.200, |2006-10 ,        35.370, |2006-12 
2006-06-12 Mo    d|d,     34.650, d|d|2006-06 ,        34.510, |2006-07 ,        34.780, |2006-09 ,        34.940, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     34.580, d|d|2006-06 ,        34.440, |2006-07 ,        34.710, |2006-09 ,        34.870, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     34.640, d|d|2006-06 ,        34.520, |2006-07 ,        34.780, |2006-09 ,        34.930, |2006-12 ,            na, |        
2006-06-07 We    d|d,     34.610, d|d|2006-06 ,        34.480, |2006-07 ,        34.740, |2006-09 ,        34.900, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     34.730, d|d|2006-06 ,        34.600, |2006-07 ,        34.870, |2006-09 ,        35.020, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     34.560, d|d|2006-06 ,        34.430, |2006-07 ,        34.690, |2006-09 ,        34.850, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     34.740, d|d|2006-06 ,        34.610, |2006-07 ,        34.880, |2006-09 ,        35.030, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     34.920, d|d|2006-06 ,        34.800, |2006-07 ,        35.070, |2006-09 ,        35.230, |2006-12 ,            na, |        
2006-05-31 We    d|d,     33.890, d|d|2006-06 ,        33.760, |2006-07 ,        34.020, |2006-09 ,        34.170, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     34.160, d|d|2006-06 ,        34.030, |2006-07 ,        34.290, |2006-09 ,        34.440, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     34.080, d|d|2006-06 ,        33.950, |2006-07 ,        34.220, |2006-09 ,        34.360, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     33.550, d|d|2006-06 ,        33.420, |2006-07 ,        33.680, |2006-09 ,        33.830, |2006-12 ,            na, |        
2006-05-24 We    d|d,     33.130, d|d|2006-06 ,        33.000, |2006-07 ,        33.260, |2006-09 ,        33.400, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     32.850, d|d|2006-06 ,        32.720, |2006-07 ,        32.980, |2006-09 ,        33.120, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     32.770, d|d|2006-06 ,        32.640, |2006-07 ,        32.900, |2006-09 ,        33.030, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     32.720, d|d|2006-05 ,        32.850, |2006-06 ,        32.960, |2006-09 ,        33.090, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     31.990, d|d|2006-05 ,        32.110, |2006-06 ,        32.230, |2006-09 ,        32.350, |2006-12 ,            na, |        
2006-05-17 We    d|d,     32.380, d|d|2006-05 ,        32.510, |2006-06 ,        32.620, |2006-09 ,        32.760, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     33.330, d|d|2006-05 ,        33.460, |2006-06 ,        33.600, |2006-09 ,        33.740, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     33.400, d|d|2006-05 ,        33.530, |2006-06 ,        33.660, |2006-09 ,        33.800, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     33.080, d|d|2006-05 ,        33.210, |2006-06 ,        33.310, |2006-09 ,        33.450, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     33.790, d|d|2006-05 ,        33.920, |2006-06 ,        34.050, |2006-09 ,        34.200, |2006-12 ,            na, |        
2006-05-10 We    d|d,     33.900, d|d|2006-05 ,        34.020, |2006-06 ,        34.160, |2006-09 ,        34.300, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     34.060, d|d|2006-05 ,        34.180, |2006-06 ,        34.330, |2006-09 ,        34.470, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     33.920, d|d|2006-05 ,        34.050, |2006-06 ,        34.180, |2006-09 ,        34.330, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     33.660, d|d|2006-05 ,        33.790, |2006-06 ,        33.920, |2006-09 ,        34.070, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     33.660, d|d|2006-05 ,        33.790, |2006-06 ,        33.920, |2006-09 ,        34.070, |2006-12 ,            na, |        
2006-05-03 We    d|d,     33.720, d|d|2006-05 ,        33.850, |2006-06 ,        33.990, |2006-09 ,        34.130, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     33.970, d|d|2006-05 ,        34.100, |2006-06 ,        34.240, |2006-09 ,        34.380, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     33.890, d|d|2006-05 ,        34.020, |2006-06 ,        34.160, |2006-09 ,        34.300, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     34.120, d|d|2006-05 ,        34.250, |2006-06 ,        34.400, |2006-09 ,        34.540, |2006-12 ,            na, |        
2006-04-26 We    d|d,     33.860, d|d|2006-05 ,        33.990, |2006-06 ,        34.130, |2006-09 ,        34.280, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     33.210, d|d|2006-05 ,        33.340, |2006-06 ,        33.480, |2006-09 ,        33.610, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     32.920, d|d|2006-05 ,        33.060, |2006-06 ,        33.180, |2006-09 ,        33.310, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     32.680, d|d|2006-04 ,        32.810, |2006-05 ,        32.930, |2006-06 ,        33.060, |2006-09 ,            na, |        
2006-04-19 We    d|d,     33.080, d|d|2006-04 ,        33.210, |2006-05 ,        33.340, |2006-06 ,        33.470, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     34.500, d|d|2006-04 ,        34.620, |2006-05 ,        34.750, |2006-06 ,        34.890, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     34.760, d|d|2006-04 ,        34.880, |2006-05 ,        35.010, |2006-06 ,        35.150, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     34.380, d|d|2006-04 ,        34.510, |2006-05 ,        34.630, |2006-06 ,        34.760, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     34.750, d|d|2006-04 ,        34.870, |2006-05 ,        35.000, |2006-06 ,        35.130, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     34.740, d|d|2006-04 ,        34.870, |2006-05 ,        34.990, |2006-06 ,        35.110, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     34.270, d|d|2006-04 ,        34.390, |2006-05 ,        34.520, |2006-06 ,        34.640, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     33.800, d|d|2006-04 ,        33.920, |2006-05 ,        34.040, |2006-06 ,        34.160, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     34.420, d|d|2006-03 ,        34.280, |2006-04 ,        34.530, |2006-06 ,        34.650, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     34.690, d|d|2006-03 ,        34.550, |2006-04 ,        34.810, |2006-06 ,        34.930, |2006-09 ,            na, |        
2006-03-15 We    d|d,     34.790, d|d|2006-03 ,        34.650, |2006-04 ,        34.910, |2006-06 ,        35.030, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     34.530, d|d|2006-03 ,        34.390, |2006-04 ,        34.630, |2006-06 ,        34.760, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     34.550, d|d|2006-03 ,        34.410, |2006-04 ,        34.660, |2006-06 ,        34.790, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     34.370, d|d|2006-03 ,        34.220, |2006-04 ,        34.470, |2006-06 ,        34.590, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     31.540, d|d|2006-03 ,        31.380, |2006-04 ,        31.600, |2006-06 ,        31.690, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     31.980, d|d|2006-03 ,        31.820, |2006-04 ,        32.050, |2006-06 ,        32.140, |2006-09 ,            na, |        
2006-03-01 We    d|d,     31.900, d|d|2006-03 ,        31.750, |2006-04 ,        31.970, |2006-06 ,        32.060, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     31.650, d|d|2006-03 ,        31.500, |2006-04 ,        31.720, |2006-06 ,        31.810, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     31.770, d|d|2006-03 ,        31.610, |2006-04 ,        31.840, |2006-06 ,        31.930, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     31.700, d|d|2006-03 ,        31.550, |2006-04 ,        31.770, |2006-06 ,        31.870, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     31.930, d|d|2006-03 ,        31.770, |2006-04 ,        32.000, |2006-06 ,        32.090, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     31.920, d|d|2006-03 ,        31.760, |2006-04 ,        31.990, |2006-06 ,        32.080, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     31.640, d|d|2006-02 ,        31.740, |2006-03 ,        31.570, |2006-04 ,        31.800, |2006-06 ,        31.880, |2006-09 
2006-02-16 Th    d|d,     31.370, d|d|2006-02 ,        31.480, |2006-03 ,        31.310, |2006-04 ,        31.530, |2006-06 ,        31.610, |2006-09 
2006-02-15 We    d|d,     30.700, d|d|2006-02 ,        30.800, |2006-03 ,        30.630, |2006-04 ,        30.850, |2006-06 ,        30.920, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     29.880, d|d|2006-02 ,        29.970, |2006-03 ,        29.800, |2006-04 ,        30.020, |2006-06 ,        30.090, |2006-09 
2006-02-10 Fr    d|d,     29.780, d|d|2006-02 ,        29.890, |2006-03 ,        29.740, |2006-04 ,        29.960, |2006-06 ,        30.070, |2006-09 
2006-02-09 Th    d|d,     29.360, d|d|2006-02 ,        29.450, |2006-03 ,        29.280, |2006-04 ,        29.490, |2006-06 ,        29.560, |2006-09 
2006-02-08 We    d|d,     29.280, d|d|2006-02 ,        29.370, |2006-03 ,        29.200, |2006-04 ,        29.410, |2006-06 ,        29.480, |2006-09 
2006-02-07 Tu    d|d,     29.060, d|d|2006-02 ,        29.160, |2006-03 ,        28.990, |2006-04 ,        29.190, |2006-06 ,        29.250, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     29.580, d|d|2006-02 ,        29.700, |2006-03 ,        29.530, |2006-04 ,        29.740, |2006-06 ,        29.810, |2006-09 
2006-02-02 Th    d|d,     28.900, d|d|2006-02 ,        28.990, |2006-03 ,        28.830, |2006-04 ,        29.040, |2006-06 ,        29.090, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     28.900, d|d|2006-02 ,        29.000, |2006-03 ,        28.830, |2006-04 ,        29.040, |2006-06 ,        29.090, |2006-09 
2006-01-27 Fr    d|d,     28.660, d|d|2006-02 ,        28.750, |2006-03 ,        28.590, |2006-04 ,        28.790, |2006-06 ,        28.840, |2006-09 
2006-01-26 Th    d|d,     28.510, d|d|2006-02 ,        28.600, |2006-03 ,        28.430, |2006-04 ,        28.630, |2006-06 ,        28.670, |2006-09 
2006-01-25 We    d|d,     27.500, d|d|2006-02 ,        27.580, |2006-03 ,        27.410, |2006-04 ,        27.610, |2006-06 ,        27.640, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     26.630, d|d|2006-01 ,        26.720, |2006-02 ,        26.800, |2006-03 ,        26.630, |2006-04 ,        26.830, |2006-06 
2006-01-19 Th    d|d,     27.070, d|d|2006-01 ,        27.170, |2006-02 ,        27.260, |2006-03 ,        27.090, |2006-04 ,        27.290, |2006-06 
2006-01-18 We    d|d,     26.980, d|d|2006-01 ,        27.080, |2006-02 ,        27.180, |2006-03 ,        27.000, |2006-04 ,        27.200, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     27.430, d|d|2006-01 ,        27.520, |2006-02 ,        27.620, |2006-03 ,        27.460, |2006-04 ,        27.650, |2006-06 
2006-01-12 Th    d|d,     27.310, d|d|2006-01 ,        27.410, |2006-02 ,        27.500, |2006-03 ,        27.330, |2006-04 ,        27.520, |2006-06 
2006-01-11 We    d|d,     27.790, d|d|2006-01 ,        27.880, |2006-02 ,        27.970, |2006-03 ,        27.810, |2006-04 ,        28.010, |2006-06 
2006-01-10 Tu    d|d,     27.650, d|d|2006-01 ,        27.750, |2006-02 ,        27.840, |2006-03 ,        27.670, |2006-04 ,        27.870, |2006-06 
2006-01-09 Mo    d|d,     27.870, d|d|2006-01 ,        27.970, |2006-02 ,        28.060, |2006-03 ,        27.890, |2006-04 ,        28.090, |2006-06 
2006-01-06 Fr    d|d,     27.710, d|d|2006-01 ,        27.800, |2006-02 ,        27.900, |2006-03 ,        27.730, |2006-04 ,        27.930, |2006-06 
2006-01-05 Th    d|d,     27.400, d|d|2006-01 ,        27.500, |2006-02 ,        27.590, |2006-03 ,        27.420, |2006-04 ,        27.620, |2006-06 
2006-01-04 We    d|d,     27.170, d|d|2006-01 ,        27.270, |2006-02 ,        27.360, |2006-03 ,        27.190, |2006-04 ,        27.390, |2006-06 
2006-01-03 Tu    d|d,     27.240, d|d|2006-01 ,        27.340, |2006-02 ,        27.430, |2006-03 ,        27.260, |2006-04 ,        27.450, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     26.870, d|d|2006-01 ,        26.960, |2006-02 ,        27.050, |2006-03 ,        26.880, |2006-04 ,        27.070, |2006-06 
2005-12-29 Th    d|d,     27.090, d|d|2006-01 ,        27.180, |2006-02 ,        27.270, |2006-03 ,        27.100, |2006-04 ,        27.300, |2006-06 
2005-12-28 We    d|d,     27.110, d|d|2006-01 ,        27.210, |2006-02 ,        27.300, |2006-03 ,        27.130, |2006-04 ,        27.320, |2006-06 
2005-12-27 Tu    d|d,     27.170, d|d|2006-01 ,        27.270, |2006-02 ,        27.360, |2006-03 ,        27.370, |2006-04 ,        27.380, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     27.300, d|d|2006-01 ,        27.400, |2006-02 ,        27.480, |2006-03 ,        27.520, |2006-06 ,            na, |        
2005-12-21 We    d|d,     27.030, d|d|2006-01 ,        27.130, |2006-02 ,        27.220, |2006-03 ,        27.240, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     27.220, d|d|2006-01 ,        27.320, |2006-02 ,        27.410, |2006-03 ,        27.440, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     27.660, d|d|2006-01 ,        27.750, |2006-02 ,        27.850, |2006-03 ,        27.880, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     27.780, d|d|2005-12 ,        27.620, |2006-01 ,        27.800, |2006-03 ,        27.830, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     27.630, d|d|2005-12 ,        27.450, |2006-01 ,        27.650, |2006-03 ,        27.680, |2006-06 ,            na, |        
2005-12-14 We    d|d,     27.630, d|d|2005-12 ,        27.450, |2006-01 ,        27.640, |2006-03 ,        27.670, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     27.750, d|d|2005-12 ,        27.580, |2006-01 ,        27.770, |2006-03 ,        27.800, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     27.610, d|d|2005-12 ,        27.440, |2006-01 ,        27.630, |2006-03 ,        27.670, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     27.640, d|d|2005-12 ,        27.470, |2006-01 ,        27.660, |2006-03 ,        27.690, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     27.480, d|d|2005-12 ,        27.300, |2006-01 ,        27.480, |2006-03 ,        27.510, |2006-06 ,            na, |        
2005-12-07 We    d|d,     27.820, d|d|2005-12 ,        27.650, |2006-01 ,        27.840, |2006-03 ,        27.870, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     27.840, d|d|2005-12 ,        27.660, |2006-01 ,        27.850, |2006-03 ,        27.890, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     28.000, d|d|2005-12 ,        27.820, |2006-01 ,        28.010, |2006-03 ,        28.050, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     27.300, d|d|2005-12 ,        27.120, |2006-01 ,        27.310, |2006-03 ,        27.340, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     27.690, d|d|2005-12 ,        27.510, |2006-01 ,        27.700, |2006-03 ,        27.730, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     27.940, d|d|2005-12 ,        27.760, |2006-01 ,        27.950, |2006-03 ,        27.980, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     27.650, d|d|2005-12 ,        27.470, |2006-01 ,        27.660, |2006-03 ,        27.680, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     27.590, d|d|2005-12 ,        27.410, |2006-01 ,        27.600, |2006-03 ,        27.630, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     27.220, d|d|2005-12 ,        27.040, |2006-01 ,        27.220, |2006-03 ,        27.240, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     27.300, d|d|2005-12 ,        27.120, |2006-01 ,        27.300, |2006-03 ,        27.330, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     27.370, d|d|2005-11 ,        27.450, |2005-12 ,        27.270, |2006-01 ,        27.450, |2006-03 ,        27.470, |2006-06 
2005-11-17 Th    d|d,     27.010, d|d|2005-11 ,        27.080, |2005-12 ,        26.910, |2006-01 ,        27.090, |2006-03 ,        27.110, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     26.280, d|d|2005-11 ,        26.360, |2005-12 ,        26.170, |2006-01 ,        26.350, |2006-03 ,        26.370, |2006-06 
2005-11-14 Mo    d|d,     26.200, d|d|2005-11 ,        26.280, |2005-12 ,        26.090, |2006-01 ,        26.260, |2006-03 ,        26.280, |2006-06 
2005-11-11 Fr    d|d,     26.220, d|d|2005-11 ,        26.300, |2005-12 ,        26.110, |2006-01 ,        26.280, |2006-03 ,        26.300, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     25.920, d|d|2005-11 ,        26.000, |2005-12 ,        25.810, |2006-01 ,        25.980, |2006-03 ,        25.990, |2006-06 
2005-11-08 Tu    d|d,     25.840, d|d|2005-11 ,        25.920, |2005-12 ,        25.730, |2006-01 ,        25.900, |2006-03 ,        25.910, |2006-06 
2005-11-07 Mo    d|d,     25.830, d|d|2005-11 ,        25.910, |2005-12 ,        25.720, |2006-01 ,        25.900, |2006-03 ,        25.910, |2006-06 
2005-11-04 Fr    d|d,     25.730, d|d|2005-11 ,        25.810, |2005-12 ,        25.620, |2006-01 ,        25.800, |2006-03 ,        25.810, |2006-06 
2005-11-03 Th    d|d,     25.640, d|d|2005-11 ,        25.710, |2005-12 ,        25.520, |2006-01 ,        25.700, |2006-03 ,        25.710, |2006-06 
2005-11-02 We    d|d,     26.010, d|d|2005-11 ,        26.090, |2005-12 ,        25.900, |2006-01 ,        26.080, |2006-03 ,        26.090, |2006-06 
2005-11-01 Tu    d|d,     25.770, d|d|2005-11 ,        25.840, |2005-12 ,        25.650, |2006-01 ,        25.830, |2006-03 ,        25.840, |2006-06 
2005-10-31 Mo    d|d,     26.050, d|d|2005-11 ,        26.130, |2005-12 ,        25.940, |2006-01 ,        26.120, |2006-03 ,        26.130, |2006-06 
2005-10-28 Fr    d|d,     25.980, d|d|2005-11 ,        26.050, |2005-12 ,        25.860, |2006-01 ,        26.040, |2006-03 ,        26.060, |2006-06 
2005-10-27 Th    d|d,     25.740, d|d|2005-11 ,        25.820, |2005-12 ,        25.630, |2006-01 ,        25.810, |2006-03 ,        25.820, |2006-06 
2005-10-26 We    d|d,     25.770, d|d|2005-11 ,        26.130, |2005-12 ,        25.660, |2006-01 ,        25.840, |2006-03 ,        25.850, |2006-06 
2005-10-25 Tu    d|d,     25.970, d|d|2005-11 ,        26.050, |2005-12 ,        25.860, |2006-01 ,        26.040, |2006-03 ,        26.050, |2006-06 
2005-10-24 Mo    d|d,     25.710, d|d|2005-11 ,        25.790, |2005-12 ,        25.600, |2006-01 ,        25.780, |2006-03 ,        25.780, |2006-06 
2005-10-21 Fr    d|d,     25.320, d|d|2005-10 ,        25.390, |2005-11 ,        25.470, |2005-12 ,        25.280, |2006-01 ,        25.460, |2006-03 
2005-10-20 Th    d|d,     24.700, d|d|2005-10 ,        24.780, |2005-11 ,        24.870, |2005-12 ,        24.680, |2006-01 ,        24.850, |2006-03 
2005-10-19 We    d|d,     25.150, d|d|2005-10 ,        25.220, |2005-11 ,        25.290, |2005-12 ,        25.100, |2006-01 ,        25.280, |2006-03 
2005-10-18 Tu    d|d,     24.880, d|d|2005-10 ,        24.960, |2005-11 ,        25.030, |2005-12 ,        24.840, |2006-01 ,        25.020, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     25.040, d|d|2005-10 ,        25.110, |2005-11 ,        25.190, |2005-12 ,        25.000, |2006-01 ,        25.180, |2006-03 
2005-10-13 Th    d|d,     24.940, d|d|2005-10 ,        25.010, |2005-11 ,        25.090, |2005-12 ,        24.900, |2006-01 ,        25.070, |2006-03 
2005-10-12 We    d|d,     24.720, d|d|2005-10 ,        24.790, |2005-11 ,        24.870, |2005-12 ,        24.680, |2006-01 ,        24.850, |2006-03 
2005-10-11 Tu    d|d,     24.560, d|d|2005-10 ,        24.630, |2005-11 ,        25.130, |2005-12 ,        24.520, |2006-01 ,        24.690, |2006-03 
2005-10-10 Mo    d|d,     24.980, d|d|2005-10 ,        25.060, |2005-11 ,        25.130, |2005-12 ,        24.950, |2006-01 ,        25.120, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     25.870, d|d|2005-10 ,        25.940, |2005-11 ,        26.020, |2005-12 ,        25.840, |2006-01 ,        26.010, |2006-03 
2005-10-04 Tu    d|d,     25.730, d|d|2005-10 ,        25.800, |2005-11 ,        25.880, |2005-12 ,        25.700, |2006-01 ,        25.870, |2006-03 
2005-10-03 Mo    d|d,     25.900, d|d|2005-10 ,        25.970, |2005-11 ,        26.050, |2005-12 ,        25.870, |2006-01 ,        26.040, |2006-03 
2005-09-30 Fr    d|d,     26.080, d|d|2005-10 ,        26.150, |2005-11 ,        26.240, |2005-12 ,        26.050, |2006-01 ,        26.230, |2006-03 
2005-09-29 Th    d|d,     25.940, d|d|2005-10 ,        26.010, |2005-11 ,        26.090, |2005-12 ,        26.080, |2006-03 ,            na, |        
2005-09-28 We    d|d,     25.970, d|d|2005-10 ,        26.050, |2005-11 ,        26.130, |2005-12 ,        26.110, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     25.610, d|d|2005-10 ,        25.690, |2005-11 ,        25.770, |2005-12 ,        25.750, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     25.770, d|d|2005-10 ,        25.840, |2005-11 ,        25.920, |2005-12 ,        25.910, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     25.500, d|d|2005-10 ,        25.580, |2005-11 ,        25.660, |2005-12 ,        25.630, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     25.940, d|d|2005-10 ,        26.010, |2005-11 ,        26.090, |2005-12 ,        26.070, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     26.370, d|d|2005-09 ,        26.180, |2005-10 ,        26.330, |2005-12 ,        26.300, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     26.130, d|d|2005-09 ,        25.930, |2005-10 ,        26.090, |2005-12 ,        26.060, |2006-03 ,            na, |        
2005-09-14 We    d|d,     26.120, d|d|2005-09 ,        25.920, |2005-10 ,        26.070, |2005-12 ,        26.040, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     26.310, d|d|2005-09 ,        26.110, |2005-10 ,        26.270, |2005-12 ,        26.240, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     26.260, d|d|2005-09 ,        26.060, |2005-10 ,        26.220, |2005-12 ,        26.190, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     26.280, d|d|2005-09 ,        26.080, |2005-10 ,        26.230, |2005-12 ,        26.200, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     26.600, d|d|2005-09 ,        26.400, |2005-10 ,        26.550, |2005-12 ,        26.520, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     26.250, d|d|2005-09 ,        26.050, |2005-10 ,        26.200, |2005-12 ,        26.170, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     26.310, d|d|2005-09 ,        26.110, |2005-10 ,        26.270, |2005-12 ,        26.240, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     26.220, d|d|2005-09 ,        26.020, |2005-10 ,        26.180, |2005-12 ,        26.170, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     26.490, d|d|2005-09 ,        26.290, |2005-10 ,        26.460, |2005-12 ,        26.450, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     26.400, d|d|2005-09 ,        26.200, |2005-10 ,        26.360, |2005-12 ,        26.350, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     26.550, d|d|2005-09 ,        26.350, |2005-10 ,        26.510, |2005-12 ,        26.500, |2006-03 ,            na, |        
2005-08-24 We    d|d,     26.650, d|d|2005-09 ,        26.450, |2005-10 ,        26.610, |2005-12 ,        26.600, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     27.080, d|d|2005-09 ,        26.880, |2005-10 ,        27.040, |2005-12 ,        27.040, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     27.120, d|d|2005-09 ,        26.920, |2005-10 ,        27.080, |2005-12 ,        27.070, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     27.020, d|d|2005-08 ,        27.090, |2005-09 ,        27.060, |2005-12 ,        27.060, |2006-03 ,            na, |        
2005-08-17 We    d|d,     27.040, d|d|2005-08 ,        27.110, |2005-09 ,        27.080, |2005-12 ,        27.080, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     27.010, d|d|2005-08 ,        27.080, |2005-09 ,        27.050, |2005-12 ,        27.050, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     27.070, d|d|2005-08 ,        27.140, |2005-09 ,        27.110, |2005-12 ,        27.100, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     27.270, d|d|2005-08 ,        27.340, |2005-09 ,        27.310, |2005-12 ,        27.310, |2006-03 ,            na, |        
2005-08-10 We    d|d,     27.180, d|d|2005-08 ,        27.260, |2005-09 ,        27.230, |2005-12 ,        27.230, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     27.220, d|d|2005-08 ,        27.290, |2005-09 ,        27.260, |2005-12 ,        27.260, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     27.380, d|d|2005-08 ,        27.450, |2005-09 ,        27.420, |2005-12 ,        27.410, |2006-03 ,            na, |        
2005-08-03 We    d|d,     27.700, d|d|2005-08 ,        27.770, |2005-09 ,        27.740, |2005-12 ,        27.730, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     27.540, d|d|2005-08 ,        27.610, |2005-09 ,        27.580, |2005-12 ,        27.570, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     27.670, d|d|2005-08 ,        27.740, |2005-09 ,        27.710, |2005-12 ,        27.700, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     27.820, d|d|2005-08 ,        27.890, |2005-09 ,        27.860, |2005-12 ,        27.850, |2006-03 ,            na, |        
2005-07-27 We    d|d,     27.620, d|d|2005-08 ,        27.690, |2005-09 ,        27.660, |2005-12 ,        27.650, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     26.860, d|d|2005-08 ,        26.930, |2005-09 ,        26.900, |2005-12 ,        26.890, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     26.810, d|d|2005-08 ,        26.880, |2005-09 ,        26.830, |2005-12 ,        26.820, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     26.670, d|d|2005-08 ,        26.740, |2005-09 ,        26.710, |2005-12 ,        26.690, |2006-03 ,            na, |        
2005-07-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     26.730, d|d|2005-08 ,        26.800, |2005-09 ,        26.760, |2005-12 ,        26.750, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     27.000, d|d|2005-07 ,        27.080, |2005-08 ,        27.160, |2005-09 ,        27.130, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     26.980, d|d|2005-07 ,        27.060, |2005-08 ,        27.120, |2005-09 ,        27.090, |2005-12 ,            na, |        
2005-07-13 We    d|d,     26.860, d|d|2005-07 ,        26.940, |2005-08 ,        27.010, |2005-09 ,        26.980, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     26.680, d|d|2005-07 ,        26.760, |2005-08 ,        26.840, |2005-09 ,        26.800, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     26.780, d|d|2005-07 ,        26.860, |2005-08 ,        26.930, |2005-09 ,        26.890, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     26.540, d|d|2005-07 ,        26.620, |2005-08 ,        26.690, |2005-09 ,        26.650, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     26.270, d|d|2005-07 ,        26.350, |2005-08 ,        26.420, |2005-09 ,        26.380, |2005-12 ,            na, |        
2005-07-06 We    d|d,     26.340, d|d|2005-07 ,        26.410, |2005-08 ,        26.490, |2005-09 ,        26.440, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     26.430, d|d|2005-07 ,        26.510, |2005-08 ,        26.580, |2005-09 ,        26.540, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     26.290, d|d|2005-07 ,        26.450, |2005-08 ,        26.530, |2005-09 ,        26.480, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     26.340, d|d|2005-07 ,        26.420, |2005-08 ,        26.490, |2005-09 ,        26.440, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     26.090, d|d|2005-07 ,        26.170, |2005-08 ,        26.240, |2005-09 ,        26.190, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     26.200, d|d|2005-07 ,        26.280, |2005-08 ,        26.350, |2005-09 ,        26.310, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     26.750, d|d|2005-07 ,        26.830, |2005-08 ,        26.850, |2005-09 ,        26.880, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     26.700, d|d|2005-07 ,        26.780, |2005-08 ,        26.850, |2005-09 ,        26.830, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     27.000, d|d|2005-07 ,        27.080, |2005-08 ,        27.150, |2005-09 ,        27.120, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     26.920, d|d|2005-06 ,        26.720, |2005-07 ,        26.860, |2005-09 ,        26.830, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     27.000, d|d|2005-06 ,        26.800, |2005-07 ,        26.960, |2005-09 ,        26.940, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     26.870, d|d|2005-06 ,        26.660, |2005-07 ,        26.820, |2005-09 ,        26.800, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     26.730, d|d|2005-06 ,        26.520, |2005-07 ,        26.670, |2005-09 ,        26.640, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     26.820, d|d|2005-06 ,        26.610, |2005-07 ,        26.760, |2005-09 ,        26.730, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     27.010, d|d|2005-06 ,        26.800, |2005-07 ,        26.950, |2005-09 ,        26.930, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     27.030, d|d|2005-06 ,        26.820, |2005-07 ,        26.970, |2005-09 ,        26.950, |2005-12 ,            na, |        
2005-06-01 We    d|d,     26.790, d|d|2005-06 ,        26.580, |2005-07 ,        26.730, |2005-09 ,        26.700, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     26.830, d|d|2005-06 ,        26.620, |2005-07 ,        26.780, |2005-09 ,        26.750, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     26.870, d|d|2005-06 ,        26.660, |2005-07 ,        26.820, |2005-09 ,        26.800, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     26.750, d|d|2005-06 ,        26.540, |2005-07 ,        26.700, |2005-09 ,        26.680, |2005-12 ,            na, |        
2005-05-25 We    d|d,     26.640, d|d|2005-06 ,        26.420, |2005-07 ,        26.580, |2005-09 ,        26.550, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     26.640, d|d|2005-06 ,        26.430, |2005-07 ,        26.590, |2005-09 ,        26.560, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     26.640, d|d|2005-05 ,        26.700, |2005-06 ,        26.640, |2005-09 ,        26.620, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     26.710, d|d|2005-05 ,        26.760, |2005-06 ,        26.700, |2005-09 ,        26.670, |2005-12 ,            na, |        
2005-05-18 We    d|d,     26.500, d|d|2005-05 ,        26.550, |2005-06 ,        26.490, |2005-09 ,        26.460, |2005-12 ,            na, |        
2005-05-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     25.850, d|d|2005-05 ,        25.910, |2005-06 ,        25.850, |2005-09 ,        25.820, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     26.000, d|d|2005-05 ,        26.060, |2005-06 ,        26.000, |2005-09 ,        25.970, |2005-12 ,            na, |        
2005-05-11 We    d|d,     26.090, d|d|2005-05 ,        26.150, |2005-06 ,        26.100, |2005-09 ,        26.070, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     26.280, d|d|2005-05 ,        26.340, |2005-06 ,        26.280, |2005-09 ,        26.260, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     26.280, d|d|2005-05 ,        26.350, |2005-06 ,        26.290, |2005-09 ,        26.250, |2005-12 ,            na, |        
2005-05-04 We    d|d,     26.540, d|d|2005-05 ,        26.600, |2005-06 ,        26.550, |2005-09 ,        26.520, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     26.550, d|d|2005-05 ,        26.600, |2005-06 ,        26.540, |2005-09 ,        26.510, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     26.350, d|d|2005-05 ,        26.420, |2005-06 ,        26.370, |2005-09 ,        26.350, |2005-12 ,            na, |        
2005-04-27 We    d|d,     26.410, d|d|2005-05 ,        26.470, |2005-06 ,        26.410, |2005-09 ,        26.380, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     26.060, d|d|2005-05 ,        26.120, |2005-06 ,        26.070, |2005-09 ,        26.050, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     26.180, d|d|2005-05 ,        26.240, |2005-06 ,        26.200, |2005-09 ,        26.170, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     25.860, d|d|2005-05 ,        25.910, |2005-06 ,        25.850, |2005-09 ,        25.820, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     25.980, d|d|2005-05 ,        26.030, |2005-06 ,        25.970, |2005-09 ,        25.940, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     25.710, d|d|2005-05 ,        25.760, |2005-06 ,        25.690, |2005-09 ,        25.650, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     26.260, d|d|2005-04 ,        26.330, |2005-05 ,        26.390, |2005-06 ,        26.330, |2005-09 ,            na, |        
2005-04-13 We    d|d,     26.300, d|d|2005-04 ,        26.370, |2005-05 ,        26.430, |2005-06 ,        26.370, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     26.660, d|d|2005-04 ,        26.730, |2005-05 ,        26.800, |2005-06 ,        26.750, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     26.470, d|d|2005-04 ,        26.540, |2005-05 ,        26.590, |2005-06 ,        26.540, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     26.510, d|d|2005-04 ,        26.570, |2005-05 ,        26.630, |2005-06 ,        26.580, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     26.730, d|d|2005-04 ,        26.800, |2005-05 ,        26.860, |2005-06 ,        26.810, |2005-09 ,            na, |        
2005-04-06 We    d|d,     26.390, d|d|2005-04 ,        26.460, |2005-05 ,        26.520, |2005-06 ,        26.470, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     26.170, d|d|2005-04 ,        26.240, |2005-05 ,        26.300, |2005-06 ,        26.250, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     25.580, d|d|2005-04 ,        25.670, |2005-05 ,        25.710, |2005-06 ,        25.660, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     26.040, d|d|2005-04 ,        26.110, |2005-05 ,        26.170, |2005-06 ,        26.130, |2005-09 ,            na, |        
2005-03-30 We    d|d,     25.540, d|d|2005-04 ,        25.610, |2005-05 ,        25.670, |2005-06 ,        25.630, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     25.270, d|d|2005-04 ,        25.340, |2005-05 ,        25.400, |2005-06 ,        25.350, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     25.500, d|d|2005-04 ,        25.570, |2005-05 ,        25.640, |2005-06 ,        25.600, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     25.290, d|d|2005-04 ,        25.370, |2005-05 ,        25.430, |2005-06 ,        25.380, |2005-09 ,            na, |        
2005-03-23 We    d|d,     25.260, d|d|2005-04 ,        25.400, |2005-06 ,        25.350, |2005-09 ,            na, |        ,            na, |        
2005-03-22 Tu    d|d,     24.890, d|d|2005-04 ,        25.020, |2005-06 ,        24.980, |2005-09 ,            na, |        ,            na, |        
2005-03-21 Mo    d|d,     25.020, d|d|2005-04 ,        25.150, |2005-06 ,        25.100, |2005-09 ,            na, |        ,            na, |        
2005-03-18 Fr    d|d,     25.240, d|d|2005-03 ,        25.030, |2005-04 ,        25.150, |2005-06 ,        25.110, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     25.410, d|d|2005-03 ,        25.190, |2005-04 ,        25.320, |2005-06 ,        25.270, |2005-09 ,            na, |        
2005-03-16 We    d|d,     25.500, d|d|2005-03 ,        25.290, |2005-04 ,        25.430, |2005-06 ,        25.370, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     26.040, d|d|2005-03 ,        25.820, |2005-04 ,        25.950, |2005-06 ,        25.900, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     26.290, d|d|2005-03 ,        26.080, |2005-04 ,        26.210, |2005-06 ,        26.160, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     26.050, d|d|2005-03 ,        25.830, |2005-04 ,        25.970, |2005-06 ,        25.910, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     26.170, d|d|2005-03 ,        25.950, |2005-04 ,        26.080, |2005-06 ,        26.030, |2005-09 ,            na, |        
2005-03-09 We    d|d,     25.920, d|d|2005-03 ,        25.710, |2005-04 ,        25.850, |2005-06 ,        25.800, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     25.890, d|d|2005-03 ,        25.680, |2005-04 ,        25.820, |2005-06 ,        25.770, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     26.200, d|d|2005-03 ,        25.990, |2005-04 ,        26.130, |2005-06 ,        26.080, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     26.250, d|d|2005-03 ,        26.030, |2005-04 ,        26.170, |2005-06 ,        26.120, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     26.040, d|d|2005-03 ,        25.830, |2005-04 ,        25.960, |2005-06 ,        25.910, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     26.180, d|d|2005-03 ,        25.960, |2005-04 ,        26.100, |2005-06 ,        26.040, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     25.800, d|d|2005-03 ,        25.800, |2005-04 ,        25.800, |2005-06 ,        25.800, |2005-09 ,            na, |